神盾 (6462)-元富-安南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	233.00	237.50	-1	7,643	-0.01%
2024/05/21	1	242.97	0	0.00	234.00	1	7,674	0.01%
2024/05/20	0	239.50	0	0.00	239.50	0	7,667	0.00%
2024/05/17	2	242.25	2	237.50	237.00	0	7,713	0.00%
2024/05/15	0	0.00	2	239.50	247.00	-2	7,690	-0.03%
2024/05/14	1	221.00	2	229.00	227.50	-1	7,643	-0.01%
2024/05/13	0	215.60	0	0.00	219.50	0	7,656	0.00%
2024/05/10	6	216.17	4	219.00	216.50	2	7,695	0.03%
2024/05/09	2	233.25	0	0.00	231.50	2	7,718	0.03%
2024/05/08	1	242.00	2	242.25	243.00	-1	8,326	-0.01%
2024/05/07	2	236.50	1	234.50	238.00	1	8,815	0.01%
2024/05/06	5	233.50	5	233.00	232.00	0	9,239	0.00%
2024/05/02	1	242.50	0	0.00	245.00	1	9,862	0.01%
2024/04/30	5	242.00	5	246.70	247.00	0	10,189	0.00%
2024/04/29	1	251.50	1	251.50	247.50	0	10,456	0.00%
2024/04/26	4	256.50	2	254.50	249.50	2	10,637	0.02%
2024/04/25	3	260.83	4	257.38	248.00	-1	10,846	-0.01%
2024/04/24	1	252.00	4	253.38	259.50	-3	11,137	-0.03%
2024/04/23	2	242.25	0	0.00	236.00	2	11,543	0.02%
2024/04/22	0	246.00	2	249.00	237.00	-2	11,553	-0.02%
2024/04/19	0	247.00	0	0.00	257.00	0	11,886	0.00%
2024/04/18	3	271.67	3	269.50	261.00	0	12,046	0.00%
2024/04/17	2	262.99	5	266.50	268.50	-3	12,363	-0.02%
2024/04/16	3	253.67	2	253.50	253.00	1	12,310	0.01%
2024/04/15	0	243.00	27	244.22	243.00	-27	12,558	-0.21%
2024/04/12	3	254.50	3	252.50	252.00	0	12,774	0.00%
2024/04/11	3	262.83	1	261.96	255.00	2	12,823	0.02%
2024/04/10	4	273.50	0	273.00	270.50	4	12,714	0.03%
2024/04/09	4	281.00	20	282.43	278.00	-16	12,673	-0.13%
2024/04/08	23	284.89	1	287.00	289.00	22	12,609	0.17%
2024/04/03	11	301.45	46.1	305.37	293.50	-35.1	12,575	-0.28%
2024/04/02	33.1	294.92	5	291.62	295.50	28.1	12,505	0.22%
2024/04/01	23	284.35	36	282.68	282.00	-13	12,350	-0.11%
2024/03/29	37	272.59	10	269.70	272.50	27	12,138	0.22%
2024/03/28	3	256.67	3	256.33	255.00	0	11,912	0.00%
2024/03/27	2	250.00	0	0.00	250.00	2	11,825	0.02%
2024/03/26	5	261.80	21	259.02	253.50	-16	11,809	-0.14%
2024/03/25	2	259.50	2	260.00	262.00	0	11,773	0.00%
2024/03/22	21	249.71	1	254.00	254.00	20	11,712	0.17%
2024/03/21	1	254.00	16	259.16	258.50	-15	11,706	-0.13%
2024/03/20	4	264.63	7	264.43	260.00	-3	11,673	-0.03%
2024/03/19	4	255.12	54	259.69	252.00	-50	11,532	-0.43%
2024/03/18	44	238.03	0	0.00	252.00	44	11,418	0.39%
2024/03/15	20	227.75	2.1	227.38	229.50	17.9	11,500	0.16%
2024/03/14	9	236.61	8	231.44	235.50	1	11,543	0.01%
2024/03/13	3	246.49	5	235.10	231.00	-2	11,489	-0.02%
2024/03/12	5	254.60	4	253.88	256.50	1	11,412	0.01%
2024/03/11	1	251.53	0	0.00	249.50	1	11,342	0.01%
2024/03/08	41	266.35	0.1	262.00	269.50	40.9	11,229	0.36%
2024/03/07	6	289.41	27.1	269.11	265.50	-21	11,067	-0.19%
2024/03/06	4.1	297.13	20	302.88	293.50	-15.9	10,839	-0.15%
2024/03/05	42	295.33	0	0.00	300.00	42	10,782	0.39%
2024/03/04	1	316.00	1	337.00	317.50	0	10,683	0.00%
2024/03/01	3.1	335.78	3	341.33	334.00	0	10,644	0.00%
2024/02/29	8	332.50	26	322.37	336.00	-18	10,582	-0.17%
2024/02/27	2	326.75	76.1	318.42	315.50	-74.1	10,413	-0.71%
2024/02/26	66	312.11	1.1	300.00	316.00	64.9	10,355	0.63%
2024/02/23	1	289.50	0	0.00	287.50	1	10,291	0.01%
2024/02/22	29	284.28	0	0.00	283.50	29	10,279	0.28%
2024/02/20	0.1	289.00	0	299.50	285.00	0.1	10,195	0.00%
2024/02/19	0.1	293.56	0.1	290.50	288.00	0	10,110	0.00%
2024/02/16	1	296.00	1.1	294.15	304.00	-0.1	10,049	0.00%
2024/02/15	1.1	260.95	0	0.00	276.50	1.1	9,974	0.01%
2024/02/05	0	0.00	29	252.48	251.50	-29	9,887	-0.29%
2024/02/02	29	282.17	2.1	276.17	279.00	26.9	9,790	0.27%
2024/02/01	0	0.00	47	276.90	269.50	-47	9,716	-0.48%
2024/01/31	56.1	270.75	34.2	254.23	272.00	21.9	9,611	0.23%
2024/01/30	27.2	247.07	63.1	231.74	248.00	-35.8	8,973	-0.40%
2024/01/29	77	224.99	18	218.28	226.00	59	8,459	0.70%
2024/01/26	7	202.86	9	203.22	205.50	-2	8,007	-0.02%
2024/01/25	3	194.67	5	191.40	194.00	-2	7,572	-0.03%
2024/01/24	9	190.72	7	189.14	192.00	2	7,299	0.03%
2024/01/23	7	184.07	13	181.46	183.00	-6	6,975	-0.09%
2024/01/22	1	173.50	1	166.50	175.00	0	6,691	0.00%
2024/01/19	2	173.75	4	175.00	174.00	-2	6,479	-0.03%
2024/01/18	7	179.14	3	179.00	179.50	4	6,208	0.06%
2024/01/17	29.1	176.02	34	173.68	176.00	-5	5,804	-0.09%
2024/01/16	3	162.50	1	162.50	162.50	2	5,332	0.04%
2024/01/12	11	152.91	9	152.44	148.00	2	5,285	0.04%
2024/01/11	6	145.75	1	148.00	148.00	5	4,877	0.10%
2024/01/10	5	139.30	11	144.32	147.50	-6	4,590	-0.13%
2024/01/09	1	137.50	0	0.00	135.00	1	4,085	0.02%
2024/01/08	15	142.07	13	141.73	140.50	2	3,916	0.05%
2024/01/05	7	137.86	7	138.14	142.00	0	3,495	0.00%
2024/01/04	1	128.00	9	130.28	129.50	-8	3,217	-0.25%
2023/12/28	4	123.13	1	123.00	122.00	3	2,986	0.10%
2023/12/27	17	131.71	11	129.36	128.50	6	2,876	0.21%
2023/12/26	1	126.50	3	131.83	127.50	-2	2,657	-0.08%
2023/12/25	3	126.17	3	127.00	125.00	0	2,529	0.00%
2023/12/22	3	127.83	5	128.80	129.00	-2	2,485	-0.08%
2023/12/21	2	122.25	0	123.50	121.50	2	2,369	0.08%
2023/12/20	1	123.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	3	120.50	2	119.75	121.50	1	2,276	0.04%
2023/12/18	0	0.00	1	128.00	126.00	-1	2,191	-0.05%
2023/12/15	5	128.70	4	124.88	124.50	1	2,131	0.05%
2023/12/13	1	133.00	3	133.00	130.00	-2	1,942	-0.10%
2023/12/12	3	135.17	0	0.00	135.50	3	1,844	0.16%
2023/12/11	5	125.50	5	127.20	130.50	0	1,665	0.00%
2023/12/08	1	116.01	5	124.20	124.50	-4	1,450	-0.28%
2023/12/07	2	113.25	2	115.00	113.50	0	1,292	0.00%
2023/12/04	0	0.00	1	112.00	109.00	-1	1,014	-0.10%
2023/11/29	3	110.83	2	114.75	112.00	1	891	0.11%
2023/11/28	2	108.74	1	107.00	108.00	1	759	0.13%
2023/11/27	5.1	102.47	5	103.90	101.50	0.1	624	0.02%
2023/11/24	0	0.00	2	101.60	101.50	-2	520	-0.38%
2023/11/20	0	0.00	1	93.60	90.60	-1	323	-0.31%
2023/11/17	2	88.60	0	0.00	90.60	2	294	0.68%
2023/10/23	0	0.00	1	85.00	83.20	-1	261	-0.38%
2023/10/19	1	81.00	0	0.00	82.00	1	267	0.37%
2023/10/18	0	0.00	1	81.20	81.10	-1	276	-0.36%
2023/10/04	1	78.90	0	0.00	80.50	1	427	0.23%
2023/09/20	0	85.50	1	85.20	84.30	-1	567	-0.18%
2023/09/18	1	87.90	0	0.00	86.80	1	596	0.17%
2023/09/08	0	0.00	1	83.40	85.20	-1	768	-0.13%
2023/09/04	1	84.20	0	0.00	85.00	1	802	0.12%
2023/08/14	0	0.00	1	85.20	82.90	-1	777	-0.13%
2023/08/11	43	84.07	0	0.00	87.00	43	771	5.57%
2023/08/10	0	0.00	43	90.00	90.00	-43	756	-5.69%
2023/08/09	1	101.00	1	100.00	100.00	0	739	0.00%
2023/08/08	0	0.00	1	102.00	100.00	-1	738	-0.14%
2023/08/07	1	100.50	0	0.00	103.00	1	738	0.14%
2023/08/04	0	0.00	1	96.80	99.90	-1	733	-0.14%
2023/08/02	1	99.80	0	0.00	99.10	1	726	0.14%
2023/07/25	0	0.00	1	101.00	104.50	-1	690	-0.14%
2023/07/21	0	101.00	0	0.00	102.00	0	684	0.00%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/18	0	0.00	9	109.39	109.00	-9	643	-1.40%
2023/07/17	9	113.83	0	0.00	117.00	9	619	1.45%
2023/07/14	1	110.50	0	0.00	111.50	1	582	0.17%
2023/07/07	1	113.50	1	112.00	112.00	0	531	0.00%
2023/06/21	1	107.00	1	106.00	106.00	0	433	0.00%
2023/06/20	1	98.00	1	103.00	108.50	0	403	0.00%
2023/06/19	0	0.00	0	99.96	100.50	0	366	0.00%
2023/06/16	0	0.00	1	91.60	91.60	-1	370	-0.27%
2023/06/15	1	91.10	0	0.00	91.10	1	384	0.26%
2023/06/09	0	0.00	2	89.20	89.20	-2	361	-0.55%
2023/06/08	1	91.00	5	90.12	90.20	-4	357	-1.12%
2023/06/05	0	0.00	1	85.70	85.70	-1	343	-0.29%
2023/05/31	1	86.00	0	0.00	85.60	1	355	0.28%
2023/04/19	0	0.00	1	85.80	85.00	-1	451	-0.22%
2023/04/11	2	87.70	2	87.60	87.70	0	430	0.00%
2023/04/10	0	88.10	0	0.00	86.70	0	424	0.00%
2023/04/07	0	0.00	0	87.90	86.80	0	423	0.00%
2023/04/06	0	0.00	0	87.63	87.50	0	420	0.00%
2023/03/31	2	88.91	3	87.60	87.90	-1	415	-0.24%
2023/03/30	1	89.30	1	89.30	89.50	0	403	0.00%
2023/03/29	1	85.60	0	0.00	85.00	1	386	0.26%
2023/03/24	1	89.90	1	89.70	89.90	0	373	0.00%
2023/03/23	2	94.25	2	92.40	92.80	0	359	0.00%
2023/03/22	1	95.00	0	0.00	93.00	1	352	0.28%
2023/03/21	2	94.30	3	93.43	90.70	-1	324	-0.30%
2023/03/20	2	86.35	0	0.00	88.40	2	276	0.72%
2023/03/15	0	79.80	0	0.00	79.10	0	252	0.00%
2023/02/23	1	79.80	1	79.10	79.40	0	213	0.00%
2023/02/21	0	0.00	1	79.20	79.40	-1	207	-0.48%
2023/02/20	3	80.80	3	79.40	79.40	0	203	0.00%
2023/02/15	2	78.75	2	77.60	77.30	0	190	0.00%
2023/02/14	5	80.72	5	79.00	77.80	0	186	0.00%
2023/02/13	3	77.77	2	78.50	78.40	1	177	0.56%
2023/02/09	1	77.80	1	76.80	77.00	0	160	0.00%
2023/02/08	0	0.00	1	72.10	76.10	-1	147	-0.68%
2023/02/02	4	70.93	4	70.60	70.60	0	132	0.00%
2023/02/01	1	66.60	1	69.20	69.20	0	122	0.00%
2023/01/30	0	0.00	1	64.40	65.20	-1	115	-0.86%
2023/01/13	1	63.80	0	0.00	63.10	1	119	0.83%
2023/01/10	0	0.00	1	64.70	64.50	-1	120	-0.83%
2022/12/28	0	0.00	1	61.00	61.00	-1	124	-0.80%
2022/12/16	1	63.70	0	0.00	64.00	1	136	0.73%
2022/12/06	1	66.00	0	0.00	65.00	1	132	0.75%
2022/12/02	1	67.20	0	0.00	66.80	1	129	0.77%
2022/11/10	0	0.00	5	62.10	62.50	-5	160	-3.11%
2022/11/09	5	62.52	0	0.00	63.10	5	162	3.07%
2022/10/28	1	55.30	0	0.00	55.00	1	165	0.60%
2022/10/14	1	60.00	0	0.00	60.90	1	166	0.60%
2022/10/13	0	0.00	1	59.70	59.70	-1	166	-0.60%
2022/10/07	0	68.50	0	0.00	68.10	0	167	0.01%
2022/10/04	1	67.70	0	0.00	67.70	1	186	0.53%
2022/09/30	1	63.60	0	0.00	65.70	1	192	0.52%
2022/09/26	2	69.75	0	0.00	68.50	2	193	1.03%
2022/09/23	0	0.00	1	72.50	72.60	-1	197	-0.51%
2022/09/22	0	74.70	0	0.00	74.20	0	199	0.01%
2022/09/06	1	75.40	0	0.00	75.10	1	241	0.41%
2022/08/24	1	79.40	0	0.00	79.50	1	248	0.40%
2022/08/18	1	81.00	1	80.90	81.00	0	242	0.00%
2022/08/17	0	84.60	0	0.00	84.60	0	235	0.00%
2022/08/16	1	85.59	1	85.10	84.00	0	238	0.01%
2022/07/18	0	0.00	2	80.10	80.10	-2	330	-0.60%
2022/07/15	0	0.00	1	79.00	79.20	-1	338	-0.30%
2022/07/14	1	78.30	0	0.00	78.50	1	343	0.29%
2022/07/08	2	88.75	2	89.30	89.60	0	370	0.00%
2022/07/05	0	0.00	1	86.30	87.10	-1	426	-0.23%
2022/07/04	1	86.30	0	0.00	86.20	1	451	0.22%
2022/06/28	0	0.00	1	92.80	92.10	-1	672	-0.15%
2022/06/27	1	93.40	0	0.00	93.70	1	671	0.15%
2022/06/24	0	0.00	1	90.90	90.60	-1	670	-0.15%
2022/06/23	3	90.30	3	90.03	90.80	0	672	0.00%
2022/06/22	1	92.30	0	0.00	90.10	1	674	0.15%
2022/06/21	1	94.00	2	93.35	93.90	-1	673	-0.15%
2022/06/20	3	94.37	1	94.40	92.80	2	685	0.29%
2022/06/16	0	0.00	1	102.50	100.50	-1	673	-0.15%
2022/06/14	1	103.50	0	0.00	103.50	1	673	0.15%
2022/06/13	0	0.00	1	105.00	103.50	-1	675	-0.15%
2022/06/09	1	107.00	0	0.00	105.50	1	670	0.15%
2022/05/24	1	103.50	1	103.00	101.00	0	684	0.00%
2022/05/23	0	0.00	1	103.00	102.50	-1	681	-0.15%
2022/05/19	1	109.50	2	109.25	109.00	-1	666	-0.15%
2022/05/17	1	110.00	2	111.50	110.50	-1	666	-0.15%
2022/05/16	3	112.83	2	112.50	111.00	1	661	0.15%
2022/05/13	5	112.70	3	112.00	115.00	2	653	0.31%
2022/05/12	0	0.00	2	111.25	109.00	-2	648	-0.31%
2022/05/11	1	114.00	0	0.00	114.00	1	648	0.15%
2022/05/10	2	111.25	1	109.50	112.00	1	645	0.15%
2022/05/09	0	0.00	2	111.00	111.50	-2	643	-0.31%
2022/05/06	0	0.00	1	112.00	114.00	-1	639	-0.16%
2022/05/05	1	115.00	0	0.00	114.50	1	638	0.16%
2022/04/28	1	112.00	1	111.50	112.00	0	627	0.00%
2022/04/27	2	109.00	2	105.50	109.00	0	624	0.00%
2022/04/26	2	110.50	0	0.00	109.50	2	621	0.32%
2022/04/25	0	0.00	1	109.00	109.00	-1	617	-0.16%
2022/04/18	0	114.50	0	0.00	113.00	0	583	0.00%
2022/04/14	2	117.00	1	114.50	116.00	1	555	0.18%
2022/04/12	0	114.00	0	0.00	115.50	0	538	0.00%
2022/04/08	0	119.00	0	0.00	117.50	0	489	0.00%
2022/04/07	1	114.50	1	117.50	115.00	0	463	0.00%
2022/04/06	0	0.00	1	115.50	119.00	-1	447	-0.22%
2022/04/01	2	113.75	2	114.00	116.50	0	393	0.00%
2022/03/30	1	102.50	0	0.00	102.00	1	243	0.41%
2022/03/25	0	0.00	0.2	105.00	103.00	-0.2	362	-0.06%
2022/03/24	1	104.00	0	0.00	106.00	1	356	0.28%
2022/03/23	1	102.00	1	106.00	106.50	0	350	0.00%
2022/03/21	2.2	100.67	2	100.00	100.50	0.2	335	0.06%
2022/03/17	0	0.00	1	95.90	96.50	-1	334	-0.30%
2022/03/16	0	0.00	3	93.03	93.50	-3	332	-0.90%
2022/03/07	0	0.00	1	100.50	101.00	-1	316	-0.32%
2022/02/11	0	113.00	0	0.00	111.00	0	374	0.00%
2022/01/10	0	0.00	1	112.50	113.00	-1	461	-0.22%
2022/01/03	1	117.00	1	115.00	115.50	0	459	0.00%
2021/12/30	2	117.00	2	116.00	116.00	0	458	0.00%
2021/12/29	2	116.00	2	115.75	116.00	0	459	0.00%
2021/12/28	1	116.00	1	115.50	115.50	0	461	0.00%
2021/12/24	1	116.00	1	117.00	116.50	0	463	0.00%
2021/12/22	3	122.33	1	124.50	121.00	2	452	0.44%
2021/12/21	0	0.00	2	115.50	121.00	-2	386	-0.52%
2021/12/16	0	112.00	0	0.00	111.00	0	351	0.00%
2021/12/14	0	0.00	2	109.00	110.00	-2	356	-0.56%
2021/11/29	2	109.50	0	0.00	109.00	2	362	0.55%
2021/11/25	2	115.50	2	116.50	114.50	0	363	0.00%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/17	0	120.00	0	0.00	118.00	0	379	0.00%
2021/11/09	1	120.50	1	122.00	121.00	0	505	0.00%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/01	0	0.00	10	129.50	129.00	-10	530	-1.88%
2021/10/29	0	0.00	10	129.00	132.50	-10	529	-1.89%
2021/10/28	20	131.00	0	0.00	131.00	20	498	4.01%
2021/10/27	0	0.00	0	119.50	119.50	0	476	-0.01%
2021/10/21	1	120.00	1.1	120.89	117.50	-0.1	528	-0.01%
2021/10/20	1	116.50	2	117.50	117.50	-1	539	-0.19%
2021/10/15	0.1	115.05	0	0.00	115.50	0.1	561	0.02%
2021/09/30	0	118.00	0	0.00	119.00	0	699	0.00%
2021/09/29	0	118.50	1	117.00	119.00	-1	703	-0.14%
2021/09/24	1	124.50	1	126.00	123.00	0	714	0.00%
2021/09/06	1	120.51	1	121.50	118.00	0	722	0.00%
2021/08/31	0	119.00	0	0.00	119.50	0	716	0.00%
2021/08/27	0	115.50	0	0.00	117.00	0	726	0.00%
2021/08/23	0	0.00	1	118.50	119.50	-1	730	-0.14%
2021/08/20	1	118.00	1	120.50	115.50	0	730	0.00%
2021/08/19	2	120.50	1	119.50	120.50	1	713	0.14%
2021/08/18	72	116.60	0	0.00	119.50	72	678	10.62%
2021/08/17	0	115.50	71	111.44	109.00	-71	649	-10.94%
2021/08/13	0	130.50	0	0.00	124.00	0	617	0.00%
2021/08/11	2	134.25	1	130.00	129.50	1	609	0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	2	164.00	10	164.50	164.00	-8	769	-1.04%
2021/07/28	0	0.00	16	164.03	164.00	-16	763	-2.09%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1	170.00	0	0.00	168.50	1	771	0.13%
2021/07/23	1	169.50	0	0.00	168.50	1	767	0.13%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/16	0	0.00	3	166.50	168.00	-3	823	-0.36%
2021/07/15	1	168.00	1	168.50	167.50	0	846	0.00%
2021/07/14	5	174.30	1	176.00	168.00	4	887	0.45%
2021/07/13	1	166.50	0	0.00	171.50	1	960	0.10%
2021/07/05	1	163.50	4	165.00	166.00	-3	996	-0.30%
2021/07/01	0.1	166.00	0	0.00	164.50	0.1	1,063	0.01%
2021/06/24	17	165.76	1	165.50	165.50	16	1,150	1.39%
2021/06/23	0	0.00	1	163.50	164.00	-1	1,168	-0.09%
2021/06/16	6	160.50	0	0.00	160.50	6	1,238	0.48%
2021/06/11	4	160.88	0	0.00	160.50	4	1,361	0.29%
2021/06/10	1	162.00	0	0.00	162.00	1	1,382	0.07%
2021/06/07	1	161.00	2	162.00	160.50	-1	1,454	-0.07%
2021/06/02	1	167.00	1	165.50	166.50	0	1,453	0.00%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/27	1	166.50	1	164.00	166.50	0	1,437	0.00%
2021/05/26	1	166.00	0	0.00	166.00	1	1,440	0.07%
2021/05/25	0	0.00	1	163.50	162.50	-1	1,436	-0.07%
2021/05/19	1	158.50	1	159.50	159.50	0	1,461	0.00%
2021/05/18	1	156.00	2	157.00	160.00	-1	1,487	-0.07%
2021/05/17	1	156.00	4	157.00	153.50	-3	1,485	-0.20%
2021/05/14	4	165.00	21	164.40	163.00	-17	1,474	-1.15%
2021/05/11	1	166.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	1	167.00	2	169.00	169.00	-1	1,373	-0.07%
2021/05/07	2	164.50	3	166.17	165.50	-1	1,335	-0.08%
2021/05/06	2	154.25	2	157.00	158.00	0	1,319	0.00%
2021/05/05	0	0.00	1	153.00	153.00	-1	1,321	-0.08%
2021/05/04	0	0.00	1	153.00	154.50	-1	1,320	-0.08%
2021/05/03	0	163.00	0	0.00	159.00	0	1,310	0.00%
2021/04/29	2	164.50	1	167.00	163.50	1	1,316	0.08%
2021/04/28	1	163.50	1	165.00	165.00	0	1,328	0.00%
2021/04/27	2	165.75	0	0.00	165.50	2	1,323	0.15%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	166.50	2	169.00	169.00	-1	1,320	-0.08%
2021/04/22	2	172.50	2	174.00	167.50	0	1,315	0.00%
2021/04/21	1	172.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	3	179.50	1	178.50	179.50	2	1,273	0.16%
2021/04/19	25	181.34	1	183.00	177.00	24	1,238	1.94%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	0	0.00	2	167.50	165.50	-2	1,279	-0.16%
2021/04/09	1	172.00	1	171.00	170.00	0	1,270	0.00%
2021/04/08	2	177.50	3	174.50	175.50	-1	1,285	-0.08%
2021/04/07	1	177.00	3	175.83	178.50	-2	1,322	-0.15%
2021/04/06	2	176.50	2	176.75	176.00	0	1,278	0.00%
2021/04/01	5	174.20	4	175.38	174.00	1	1,257	0.08%
2021/03/31	2	169.50	2	171.00	173.00	0	1,232	0.00%
2021/03/30	2	170.50	4	171.00	170.00	-2	1,224	-0.16%
2021/03/29	5	173.40	4	173.25	171.50	1	1,215	0.08%
2021/03/26	4	170.25	5	171.40	171.00	-1	1,189	-0.08%
2021/03/25	4	168.38	8	169.25	168.50	-4	1,169	-0.34%
2021/03/24	2	165.50	2	166.50	166.00	0	1,143	0.00%
2021/03/23	3	165.17	2	166.75	166.00	1	1,144	0.09%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	2	161.25	0	0.00	161.50	2	1,152	0.17%
2021/03/18	6	165.58	5	164.30	163.50	1	1,143	0.09%
2021/03/17	7	169.36	12	171.00	169.50	-5	1,098	-0.46%
2021/03/16	2	164.50	0	0.00	163.00	2	1,033	0.19%
2021/03/15	4	164.00	2	165.00	162.50	2	1,022	0.20%
2021/03/12	1	156.50	4	157.00	156.50	-3	969	-0.31%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	1	154.50	153.50	-1	985	-0.10%
2021/03/08	1	151.50	1	153.00	150.00	0	988	0.00%
2021/03/05	2	151.25	0	0.00	151.00	2	1,002	0.20%
2021/03/04	0	0.00	8	152.56	153.00	-8	1,011	-0.79%
2021/03/02	0	0.00	3	157.50	154.00	-3	1,029	-0.29%
2021/02/26	1	156.00	1	154.50	154.50	0	1,060	0.00%
2021/02/25	1	155.00	1	154.00	153.50	0	1,080	0.00%
2021/02/24	1	155.50	2	154.00	153.50	-1	1,109	-0.09%
2021/02/23	2	154.25	0	0.00	155.50	2	1,179	0.17%
2021/02/22	3	152.50	4	154.63	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	12	148.75	2	148.25	155.00	10	1,368	0.73%
2021/02/17	1	141.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	145.50	0	0.00	143.00	1	1,338	0.07%
2021/02/02	1	151.50	0	0.00	149.50	1	1,329	0.08%
2021/01/29	0	0.00	1	155.00	151.00	-1	1,346	-0.07%
2021/01/27	0	0.00	1	156.00	156.50	-1	1,355	-0.07%
2021/01/26	0	0.00	1	154.50	153.00	-1	1,357	-0.07%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/22	3	152.33	0	0.00	153.00	3	1,365	0.22%
2021/01/21	1	154.50	1	161.00	155.50	0	1,350	0.00%
2021/01/20	1	164.00	2	161.75	160.00	-1	1,332	-0.08%
2021/01/19	2	165.25	2	164.25	164.50	0	1,323	0.00%
2021/01/18	1	161.00	3	164.50	164.50	-2	1,318	-0.15%
2021/01/15	2	162.00	2	161.25	160.00	0	1,303	0.00%
2021/01/14	1	163.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	163.00	1	164.50	162.50	0	1,290	0.00%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	2	163.25	4	161.13	166.00	-2	1,273	-0.16%
2021/01/08	14	174.82	8	176.56	172.50	6	1,225	0.49%
2021/01/07	4	177.88	2	179.00	177.00	2	1,193	0.17%
2021/01/06	2	174.50	10	177.85	178.00	-8	1,158	-0.69%
2021/01/04	3	171.67	2	173.25	170.50	1	1,083	0.09%
2020/12/30	2	174.00	3	171.17	175.00	-1	1,056	-0.09%
2020/12/23	1	166.50	0	0.00	166.00	1	992	0.10%
2020/12/22	0	0.00	2	166.00	165.00	-2	1,004	-0.20%
2020/12/18	0	0.00	1	169.00	168.00	-1	1,025	-0.10%
2020/12/17	0	0.00	0.1	172.00	171.50	-0.1	1,026	0.00%
2020/12/16	1	170.50	1	171.00	171.00	0	1,023	0.00%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/11	3	167.50	2	165.25	166.50	1	1,033	0.10%
2020/12/10	1	169.00	1	168.50	168.50	0	1,043	0.00%
2020/12/09	1	172.00	1	173.50	172.00	0	1,042	0.00%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	1	169.00	1	169.00	169.50	0	1,050	0.00%
2020/12/04	0	0.00	2	170.75	170.50	-2	1,056	-0.19%
2020/12/03	3	172.67	0	0.00	171.50	3	1,061	0.28%
2020/12/02	2	174.75	1	176.00	174.00	1	1,121	0.09%
2020/12/01	1	174.00	1	177.00	174.00	0	1,123	0.00%
2020/11/30	5	179.30	2	182.00	177.50	3	1,119	0.27%
2020/11/27	2	180.50	2	181.50	180.50	0	1,121	0.00%
2020/11/26	1	180.50	2	182.00	180.50	-1	1,121	-0.09%
2020/11/25	2	180.50	1	184.50	179.00	1	1,115	0.09%
2020/11/24	1	179.00	1	179.00	179.00	0	1,090	0.00%
2020/11/23	0	182.50	1	179.50	183.00	-1	1,072	-0.09%
2020/11/20	4	181.50	2	185.50	181.00	2	1,046	0.19%
2020/11/19	4.1	180.42	13	178.08	183.00	-9	980	-0.91%
2020/11/18	2	169.50	0	0.00	171.00	2	823	0.24%
2020/11/09	0	0.00	1	160.00	160.00	-1	878	-0.11%
2020/11/06	1	160.00	0	0.00	162.00	1	901	0.11%
2020/11/05	0	0.00	1	160.50	158.00	-1	926	-0.11%
2020/11/03	0	0.00	2	152.75	152.00	-2	934	-0.21%
2020/11/02	1	150.50	0	0.00	148.00	1	944	0.11%
2020/10/29	1	157.50	1	158.00	157.50	0	944	0.00%
2020/10/13	0	0.00	2	159.50	160.00	-2	1,261	-0.16%
2020/10/12	1	163.00	1	164.50	162.50	0	1,259	0.00%
2020/10/08	2	167.25	0	0.00	166.00	2	1,260	0.16%
2020/10/07	2	170.00	2	170.50	171.00	0	1,265	0.00%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/29	1	168.00	1	168.00	167.50	0	1,445	0.00%
2020/09/25	1	172.00	1	174.00	167.00	0	1,742	0.00%
2020/09/24	2	173.00	1	175.00	171.50	1	1,792	0.06%
2020/09/23	1	177.00	2	179.75	176.50	-1	1,816	-0.06%
2020/09/21	1	178.50	1	177.00	177.50	0	1,834	0.00%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	1	179.50	2	179.00	177.50	-1	1,878	-0.05%
2020/09/16	3	179.83	3	179.00	178.50	0	1,880	0.00%
2020/09/15	1	176.51	0	0.00	176.50	1	1,873	0.05%
2020/09/14	0	0.00	2	172.00	172.00	-2	1,968	-0.10%
2020/09/11	2	170.00	1	170.50	170.50	1	1,981	0.05%
2020/09/09	1	169.50	0	0.00	171.00	1	1,998	0.05%
2020/09/08	2	172.75	0	0.00	170.50	2	2,012	0.10%
2020/09/07	1	176.00	3	173.83	175.00	-2	2,017	-0.10%
2020/09/02	1	165.00	1	164.50	162.00	0	2,028	0.00%
2020/09/01	2	163.50	0	0.00	164.00	2	2,087	0.10%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/21	1	167.00	0	0.00	166.00	1	2,510	0.04%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	11	177.91	11	179.50	177.00	0	2,785	0.00%
2020/08/11	3	187.50	2	190.75	183.00	1	2,941	0.03%
2020/08/10	2	188.50	2	190.25	189.50	0	2,957	0.00%
2020/08/07	1	188.50	1	191.00	189.50	0	2,983	0.00%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/07/31	1	196.00	2	196.50	195.00	-1	3,242	-0.03%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	2	196.00	192.50	-2	3,481	-0.06%
2020/07/27	2	198.00	1	200.50	196.50	1	3,587	0.03%
2020/07/24	4	200.25	2	201.75	198.00	2	3,851	0.05%
2020/07/23	1	204.50	2	202.50	202.00	-1	4,023	-0.02%
2020/07/22	2	202.25	2	206.00	201.00	0	4,052	0.00%
2020/07/21	1	199.00	1	200.47	199.00	0	4,075	0.00%
2020/07/17	2	198.24	0	0.00	196.50	2	4,127	0.05%
2020/07/16	3	195.17	6	196.67	196.50	-3	4,166	-0.07%
2020/07/15	3	195.17	2	198.50	195.00	1	4,256	0.02%
2020/07/14	2	196.50	2	199.00	195.50	0	4,325	0.00%
2020/07/13	1	196.50	2	195.50	198.50	-1	4,364	-0.02%
2020/07/10	2	193.25	1	193.00	192.50	1	4,382	0.02%
2020/07/09	2	197.98	0	0.00	196.00	2	4,382	0.05%
2020/07/08	11.1	198.83	10	199.95	200.00	1.1	4,358	0.03%
2020/07/07	10	207.85	12	210.33	205.00	-2	4,328	-0.05%
2020/07/06	2	202.50	4	201.50	201.50	-2	4,197	-0.05%
2020/07/03	5	199.40	9	198.61	197.00	-4	4,211	-0.09%
2020/07/02	5	195.30	0	0.00	196.00	5	4,231	0.12%
2020/07/01	2	196.75	2	195.00	196.00	0	4,278	0.00%
2020/06/30	1	192.50	2	194.25	192.50	-1	4,289	-0.02%
2020/06/29	2	193.25	1	192.50	192.00	1	4,325	0.02%
2020/06/24	1	195.00	3	195.17	195.00	-2	4,347	-0.05%
2020/06/23	2	193.25	11	193.77	193.00	-9	4,385	-0.21%
2020/06/22	1	194.00	1	194.50	194.00	0	4,435	0.00%
2020/06/19	1	200.50	0	0.00	196.00	1	4,510	0.02%
2020/06/18	0	0.00	1	193.50	193.00	-1	4,478	-0.02%
2020/06/17	1	192.00	1	195.50	192.00	0	4,551	0.00%
2020/06/16	2	191.00	3	192.33	194.00	-1	4,578	-0.02%
2020/06/15	3	188.67	4	191.00	188.00	-1	4,691	-0.02%
2020/06/12	2	181.00	2	183.50	188.00	0	4,730	0.00%
2020/06/11	6	189.25	6	189.00	187.50	0	4,771	0.00%
2020/06/10	0	0.00	1	193.00	192.50	-1	4,791	-0.02%
2020/06/09	1	191.50	3	193.00	192.00	-2	4,806	-0.04%
2020/06/08	1	196.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	8	203.75	6	203.23	199.00	2	4,768	0.04%
2020/06/04	0	0.00	1	192.00	193.50	-1	4,510	-0.02%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	2	191.50	190.50	-2	4,473	-0.04%
2020/06/01	2	189.25	2	189.50	189.50	0	4,458	0.00%
2020/05/29	2	186.50	0	0.00	185.00	2	4,457	0.04%
2020/05/28	2	189.75	5	189.90	186.00	-3	4,463	-0.07%
2020/05/27	2	189.75	0	0.00	190.00	2	4,451	0.04%
2020/05/26	3	189.50	1	190.47	189.00	2	4,448	0.04%
2020/05/25	13	191.50	3	191.50	191.50	10	4,423	0.23%
2020/05/22	4	191.75	7	192.00	188.00	-3	4,368	-0.07%
2020/05/21	4	190.38	0	0.00	189.00	4	4,323	0.09%
2020/05/20	8	193.94	5	194.90	188.50	3	4,374	0.07%
2020/05/19	4	189.50	8	189.69	193.00	-4	4,323	-0.09%
2020/05/18	2	180.00	2	182.00	180.00	0	4,171	0.00%
2020/05/15	1	179.50	1	183.50	180.00	0	4,150	0.00%
2020/05/14	1	180.50	3	185.00	181.00	-2	4,118	-0.05%
2020/05/13	4	184.63	3	186.00	184.00	1	4,104	0.02%
2020/05/12	1	183.50	1	186.50	183.00	0	4,118	0.00%
2020/05/11	0	0.00	1	188.50	188.00	-1	4,128	-0.02%
2020/05/08	10	188.30	2	188.00	185.50	8	4,143	0.19%
2020/05/07	5	193.00	3	194.33	193.50	2	4,060	0.05%
2020/05/06	2	197.00	5	191.60	196.50	-3	4,082	-0.07%
2020/05/05	3	186.67	4	186.88	188.50	-1	3,916	-0.03%
2020/05/04	2	185.75	0	0.00	186.50	2	3,893	0.05%
2020/04/30	3	190.17	11	190.23	191.50	-8	3,876	-0.21%
2020/04/29	18	185.25	12	186.88	190.00	6	3,783	0.16%
2020/04/28	3	175.17	18	174.69	179.50	-15	3,582	-0.42%
2020/04/27	9	164.44	0	0.00	163.50	9	3,408	0.26%
2020/04/24	9	162.33	12	163.50	164.50	-3	3,356	-0.09%
2020/04/23	2	164.00	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	163.50	2	159.50	164.00	-1	3,218	-0.03%
2020/04/21	3	164.83	1	164.50	161.50	2	3,211	0.06%
2020/04/20	1	166.00	4	164.38	166.00	-3	3,165	-0.09%
2020/04/17	5	163.30	1	164.50	161.00	4	3,081	0.13%
2020/04/16	5	164.40	7	165.14	165.00	-2	3,021	-0.07%
2020/04/15	3	170.00	1	170.00	168.50	2	2,975	0.07%
2020/04/14	1	166.00	3	166.00	167.00	-2	2,944	-0.07%
2020/04/13	2	164.00	2	166.50	163.50	0	2,963	0.00%
2020/04/09	6	167.92	2	169.75	164.50	4	2,947	0.14%
2020/04/08	3	165.33	2	166.25	167.00	1	2,873	0.03%
2020/04/07	1	162.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	3	150.03	4	153.88	160.00	-1	2,725	-0.04%
2020/03/31	3	152.00	6	150.92	148.00	-3	2,639	-0.11%
2020/03/30	3	148.85	0	0.00	150.50	3	2,601	0.12%
2020/03/27	1	148.00	7	152.86	147.50	-6	2,581	-0.23%
2020/03/26	1	147.00	3	146.50	150.50	-2	2,547	-0.08%
2020/03/25	2	150.75	1	151.50	149.50	1	2,551	0.04%
2020/03/24	2	142.75	0	0.00	142.50	2	2,627	0.08%
2020/03/23	2	132.25	3	130.50	134.00	-1	2,565	-0.04%
2020/03/20	1	130.00	2	133.25	133.50	-1	2,510	-0.04%
2020/03/19	7.1	126.04	1	131.50	121.50	6.1	2,492	0.24%
2020/03/18	0	130.00	0	0.00	129.00	0	2,401	0.00%
2020/03/16	1	149.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	2	163.00	0	0.00	164.50	2	2,374	0.08%
2020/03/12	3	185.50	2	187.50	181.00	1	2,423	0.04%
2020/03/11	2	204.00	2	209.00	201.00	0	2,436	0.00%
2020/03/09	2	205.00	0	0.00	202.00	2	2,472	0.08%
2020/03/05	1	215.00	3	214.17	214.50	-2	2,547	-0.08%
2020/03/04	2	206.75	0	0.00	208.50	2	2,562	0.08%
2020/03/02	2	204.25	2	206.50	210.50	0	2,584	0.00%
2020/02/26	2	223.75	0	0.00	221.00	2	2,608	0.08%
2020/02/25	1	224.00	1	226.00	229.00	0	2,675	0.00%
2020/02/24	1	231.00	1	230.00	229.50	0	2,776	0.00%
2020/02/21	1	236.00	5	235.60	237.00	-4	2,832	-0.14%
2020/02/20	0	229.50	0	0.00	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	223.00	223.50	-1	2,809	-0.04%
2020/02/18	3	221.17	2	223.75	221.00	1	2,833	0.04%
2020/02/17	2	222.75	0	0.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	1	229.00	228.00	-1	2,965	-0.03%
2020/02/13	1	229.50	5	227.40	228.50	-4	2,986	-0.13%
2020/02/12	0	0.00	1	225.00	223.00	-1	3,012	-0.03%
2020/02/11	1	217.50	2	215.00	220.00	-1	3,088	-0.03%
2020/02/10	3	210.00	3	212.33	210.00	0	3,246	0.00%
2020/02/07	5	216.10	5	221.50	211.00	0	3,270	0.00%
2020/02/05	3	204.67	0	0.00	203.00	3	3,302	0.09%
2020/02/04	0	0.00	3	204.33	207.00	-3	3,451	-0.09%
2020/02/03	0	0.00	2	190.00	197.00	-2	3,645	-0.05%
2020/01/31	3	203.17	9	206.56	200.00	-6	3,682	-0.16%
2020/01/30	8	216.94	4	221.00	211.50	4	3,665	0.11%
2020/01/16	0	0.00	1	234.50	234.50	-1	3,923	-0.03%
2020/01/15	1	233.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	2	236.50	237.00	-2	4,055	-0.05%
2020/01/09	2	234.75	1	237.50	232.00	1	4,172	0.02%
2020/01/08	7	233.93	2	236.25	233.50	5	4,195	0.12%
2020/01/07	1	235.00	2	238.75	236.50	-1	4,343	-0.02%
2020/01/03	3	238.83	2	237.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	239.00	241.00	-1	4,412	-0.02%
2019/12/31	2	237.75	2	240.25	236.50	0	4,436	0.00%
2019/12/30	1	239.50	2	241.25	239.50	-1	4,491	-0.02%
2019/12/27	2	240.25	1	241.50	239.50	1	4,509	0.02%
2019/12/26	1	237.50	0	0.00	237.50	1	4,502	0.02%
2019/12/24	0	0.00	2	234.25	235.50	-2	4,608	-0.04%
2019/12/23	5	232.60	0	0.00	230.50	5	4,634	0.11%
2019/12/20	2	239.50	1	239.50	236.50	1	4,691	0.02%
2019/12/19	4	249.12	1	245.50	245.50	3	4,644	0.06%
2019/12/17	2	241.50	0	0.00	238.50	2	4,512	0.04%
2019/12/16	0	0.00	1	236.00	236.50	-1	4,525	-0.02%
2019/12/13	1	239.50	1	239.50	236.00	0	4,526	0.00%
2019/12/11	2	237.50	3	240.33	240.00	-1	4,472	-0.02%
2019/12/10	1	238.00	1	239.00	239.00	0	4,477	0.00%
2019/12/09	1	233.00	3	240.83	241.00	-2	4,472	-0.04%
2019/12/06	0	0.00	1	237.50	234.00	-1	4,426	-0.02%
2019/12/05	4	233.38	2	234.25	232.50	2	4,433	0.05%
2019/12/04	0	0.00	1	232.00	228.50	-1	4,492	-0.02%
2019/12/03	1	233.50	0	0.00	232.00	1	4,592	0.02%
2019/12/02	2	225.50	1	226.00	225.00	1	4,607	0.02%
2019/11/29	1	228.50	3	228.50	232.00	-2	4,670	-0.04%
2019/11/28	1	238.50	2	237.75	236.00	-1	4,776	-0.02%
2019/11/25	1	232.50	1	235.50	232.00	0	4,901	0.00%
2019/11/22	5	237.80	3	235.00	231.00	2	4,939	0.04%
2019/11/21	3	229.17	2	226.00	241.00	1	4,893	0.02%
2019/11/20	2	228.00	2	221.50	221.50	0	4,826	0.00%
2019/11/19	3	231.83	3	232.67	232.50	0	4,775	0.00%
2019/11/18	4	234.88	2	236.00	236.00	2	4,782	0.04%
2019/11/15	2	243.50	2	242.00	242.00	0	4,769	0.00%
2019/11/13	2	243.75	4	246.38	247.00	-2	4,851	-0.04%
2019/11/12	2	241.25	2	242.00	240.00	0	4,778	0.00%
2019/11/11	2	231.00	2	238.75	240.00	0	4,828	0.00%
2019/11/08	2	237.75	3	241.83	238.00	-1	4,792	-0.02%
2019/11/07	11	248.55	8	244.38	242.00	3	4,731	0.06%
2019/11/06	2	269.00	3	265.67	265.00	-1	4,587	-0.02%
2019/11/05	1	270.50	0	0.00	271.00	1	4,667	0.02%
2019/11/04	4	267.75	0	0.00	265.00	4	4,659	0.09%
2019/11/01	5	265.00	3	263.67	263.50	2	4,595	0.04%
2019/10/31	7	282.86	2	274.50	274.50	5	4,467	0.11%
2019/10/30	5	298.30	3	296.33	296.50	2	4,273	0.05%
2019/10/29	1	308.50	1	304.00	304.00	0	4,261	0.00%
2019/10/28	5	306.30	3	310.83	312.00	2	4,227	0.05%
2019/10/25	0	0.00	1	308.00	309.00	-1	4,174	-0.02%
2019/10/24	2	310.50	4	310.13	314.00	-2	4,171	-0.05%
2019/10/22	3	293.17	5	294.30	290.00	-2	4,089	-0.05%
2019/10/21	2	286.00	2	293.50	293.50	0	4,081	0.00%
2019/10/18	2	287.00	2	289.00	289.00	0	4,207	0.00%
2019/10/17	1	282.00	2	286.50	289.50	-1	4,199	-0.02%
2019/10/16	0	0.00	2	280.00	279.00	-2	4,172	-0.05%
2019/10/15	2	290.75	0	0.00	285.50	2	4,213	0.05%
2019/10/14	1	277.00	6	278.33	277.50	-5	4,193	-0.12%
2019/10/08	7	279.86	0	0.00	279.00	7	4,325	0.16%
2019/10/07	2	271.00	2	270.00	270.00	0	4,377	0.00%
2019/09/27	2	275.00	2	265.00	265.00	0	4,499	0.00%
2019/09/24	1	278.00	1	280.00	280.00	0	4,631	0.00%
2019/09/23	2	282.00	2	280.00	280.00	0	4,801	0.00%
2019/09/20	3	282.50	3	284.50	284.50	0	4,832	0.00%
2019/09/19	2	276.50	2	283.50	283.50	0	4,849	0.00%
2019/09/18	2	280.00	2	277.00	277.00	0	4,868	0.00%
2019/09/17	1	274.50	1	278.00	278.00	0	4,900	0.00%
2019/09/16	2	282.00	2	276.00	276.00	0	4,943	0.00%
2019/09/12	2	283.00	2	285.00	285.00	0	4,967	0.00%
2019/09/11	2	278.00	2	282.00	282.00	0	5,070	0.00%
2019/09/10	2	272.00	2	278.00	278.00	0	5,102	0.00%
2019/09/09	3	282.67	3	280.33	279.50	0	5,137	0.00%
2019/09/06	3	277.33	1	280.00	280.00	2	5,121	0.04%
2019/09/05	3	289.67	7	286.07	285.00	-4	5,105	-0.08%
2019/09/04	4	286.25	5	289.20	290.00	-1	5,057	-0.02%
2019/09/03	5	283.10	5	285.10	287.00	0	5,106	0.00%
2019/09/02	0	0.00	1	279.00	281.00	-1	5,146	-0.02%
2019/08/30	2	268.50	2	266.50	266.50	0	5,125	0.00%
2019/08/29	3	270.17	3	264.50	265.00	0	5,219	0.00%
2019/08/28	2	265.25	3	268.33	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	2	265.50	262.50	-2	5,312	-0.04%
2019/08/23	1	259.50	2	260.50	261.00	-1	5,519	-0.02%
2019/08/20	2	255.50	3	256.00	251.00	-1	5,910	-0.02%
2019/08/19	1	255.50	2	256.75	254.50	-1	6,017	-0.02%
2019/08/14	1	241.00	2	242.00	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	2	236.00	235.00	-2	6,284	-0.03%
2019/08/12	1	235.50	1	235.00	235.00	0	6,411	0.00%
2019/08/08	1	220.00	3	227.50	230.00	-2	6,462	-0.03%
2019/08/07	2	220.25	2	223.00	220.00	0	6,611	0.00%
2019/08/06	1	206.00	0	0.00	210.50	1	6,693	0.01%
2019/08/05	2	220.00	1	212.00	212.00	1	6,778	0.01%
2019/08/01	3	221.17	3	220.33	219.00	0	7,121	0.00%
2019/07/31	3	213.50	3	220.83	223.00	0	7,175	0.00%
2019/07/30	3	222.00	3	217.83	217.50	0	7,209	0.00%
2019/07/29	2	221.50	2	222.75	222.00	0	7,254	0.00%
2019/07/26	4	220.75	4	223.00	222.00	0	7,360	0.00%
2019/07/25	3	218.67	3	218.83	218.50	0	7,387	0.00%
2019/07/24	5	224.90	3	222.83	223.50	2	7,469	0.03%
2019/07/23	1	223.50	1	223.00	227.00	0	7,558	0.00%
2019/07/22	3	228.67	4	220.25	219.50	-1	7,585	-0.01%
2019/07/19	3	234.50	2	235.00	235.00	1	7,469	0.01%
2019/07/18	1	237.00	2	236.00	234.00	-1	7,522	-0.01%
2019/07/17	2	235.25	2	235.50	234.00	0	7,585	0.00%
2019/07/16	2	238.50	2	241.50	241.50	0	7,621	0.00%
2019/07/15	4	247.63	4	248.88	247.00	0	7,583	0.00%
2019/07/12	2	248.50	3	248.67	249.00	-1	7,551	-0.01%
2019/07/11	9	247.94	6	245.67	250.00	3	7,537	0.04%
2019/07/10	3	239.33	4	234.25	235.00	-1	7,471	-0.01%
2019/07/09	4	242.88	3	239.33	239.00	1	7,501	0.01%
2019/07/08	1	245.50	2	243.75	243.50	-1	7,579	-0.01%
2019/07/05	2	243.00	2	242.00	242.00	0	7,622	0.00%
2019/07/04	3	250.83	2	250.50	250.50	1	7,672	0.01%
2019/07/03	6	252.33	9	251.44	248.00	-3	7,733	-0.04%
2019/07/02	7	256.21	5	255.20	248.00	2	7,831	0.03%
2019/07/01	8	252.50	7	254.79	253.00	1	7,872	0.01%
2019/06/28	5	243.00	4	243.13	242.50	1	7,917	0.01%
2019/06/26	2	232.00	2	232.50	232.50	0	7,910	0.00%
2019/06/25	2	235.00	3	230.67	229.00	-1	7,972	-0.01%
2019/06/24	2	235.50	2	238.50	238.50	0	8,121	0.00%
2019/06/21	2	242.75	3	235.83	235.50	-1	8,232	-0.01%
2019/06/20	2	242.75	2	241.75	241.50	0	8,222	0.00%
2019/06/19	4	247.25	2	244.75	242.50	2	8,222	0.02%
2019/06/18	2	241.50	2	243.00	243.00	0	8,163	0.00%
2019/06/14	4	240.63	4	235.75	235.50	0	8,362	0.00%
2019/06/13	2	239.00	2	240.50	240.50	0	8,470	0.00%
2019/06/12	3	242.00	3	241.33	240.00	0	8,746	0.00%
2019/06/11	7	246.57	8	244.44	244.50	-1	8,819	-0.01%
2019/06/10	9	238.94	7	241.00	242.00	2	8,819	0.02%
2019/06/06	3	228.17	4	229.25	235.50	-1	8,777	-0.01%
2019/06/05	2	234.00	4	233.00	227.00	-2	8,750	-0.02%
2019/06/04	2	233.25	2	231.00	232.00	0	8,718	0.00%
2019/06/03	3	230.83	3	224.67	232.00	0	8,800	0.00%
2019/05/30	3	213.00	1	213.50	213.50	2	8,684	0.02%
2019/05/29	2	210.25	2	213.00	212.50	0	8,725	0.00%
2019/05/28	1	212.50	4	212.25	211.00	-3	8,791	-0.03%
2019/05/27	12	207.08	10	207.95	207.00	2	8,780	0.02%
2019/05/24	2	235.50	2	236.75	218.00	0	8,745	0.00%
2019/05/23	4	232.50	2	235.50	235.50	2	8,836	0.02%
2019/05/22	2	236.00	3	237.83	232.00	-1	8,785	-0.01%
2019/05/21	4	233.88	4	233.13	236.00	0	8,790	0.00%
2019/05/20	6	227.33	6	227.58	234.00	0	8,744	0.00%
2019/05/17	3	231.83	3	234.83	228.00	0	8,717	0.00%
2019/05/16	2	249.25	2	247.00	244.00	0	8,747	0.00%
2019/05/15	3	252.00	0	0.00	246.50	3	8,841	0.03%
2019/05/14	9	247.61	8	244.44	252.00	1	8,826	0.01%
2019/05/13	11	233.86	11	234.86	239.00	0	8,783	0.00%
2019/05/10	2	227.50	3	228.17	227.50	-1	8,843	-0.01%
2019/05/09	4	251.13	3	246.83	240.00	1	8,825	0.01%
2019/05/08	2	256.00	2	259.50	259.50	0	8,744	0.00%
2019/05/07	1	261.50	0	0.00	260.00	1	8,745	0.01%
2019/05/06	1	253.50	1	254.00	254.00	0	8,780	0.00%
2019/05/03	1	252.00	1	256.00	261.50	0	8,796	0.00%
2019/04/30	2	254.25	2	252.75	259.00	0	8,967	0.00%
2019/04/29	1	265.00	2	258.00	249.50	-1	8,959	-0.01%
2019/04/26	2	280.00	1	276.50	277.00	1	8,970	0.01%
2019/04/25	3	274.33	3	272.83	275.00	0	9,071	0.00%
2019/04/23	3	279.33	0	0.00	285.00	3	9,240	0.03%
2019/04/19	2	294.75	3	293.67	295.00	-1	9,271	-0.01%
2019/04/18	3	287.50	3	288.00	284.00	0	9,290	0.00%
2019/04/17	2	289.50	1	288.00	280.00	1	9,419	0.01%
2019/04/16	1	283.00	2	284.00	282.00	-1	9,648	-0.01%
2019/04/15	2	276.75	1	275.00	273.00	1	9,694	0.01%
2019/04/12	5	261.90	6	263.67	265.50	-1	9,791	-0.01%
2019/04/11	1	260.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	1	257.00	0	258.00	257.00	1	10,040	0.01%
2019/04/09	2	270.75	3	266.33	269.00	-1	10,176	-0.01%
2019/04/08	7	275.93	7	274.29	273.50	0	10,374	0.00%
2019/04/03	5	266.00	6	268.33	263.50	-1	10,533	-0.01%
2019/04/02	8	260.50	8	259.75	267.00	0	10,583	0.00%
2019/04/01	3	241.33	4	246.25	247.50	-1	10,473	-0.01%
2019/03/29	2	238.00	0	0.00	237.00	2	10,488	0.02%
2019/03/28	4	242.13	4	243.63	238.00	0	10,791	0.00%
2019/03/27	13	240.69	13	240.81	242.00	0	11,044	0.00%
2019/03/26	4	237.00	6	235.08	239.00	-2	11,089	-0.02%
2019/03/25	4	225.38	4	222.88	230.00	0	11,210	0.00%
2019/03/22	3	227.33	3	229.67	228.00	0	11,171	0.00%
2019/03/20	6	229.75	4	228.63	230.00	2	11,664	0.02%
2019/03/19	4	232.13	5	226.00	229.00	-1	11,779	-0.01%
2019/03/18	6	228.92	10	228.45	230.00	-4	11,796	-0.03%
2019/03/15	5	227.70	4	231.38	223.00	1	12,036	0.01%
2019/03/14	0	0.00	9	220.11	217.00	-9	11,887	-0.08%
2019/03/13	4	215.63	0	0.00	215.00	4	11,950	0.03%
2019/03/12	1	212.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	0	0.00	1	217.50	217.00	-1	12,032	-0.01%
2019/03/08	4	213.63	9	215.17	217.00	-5	12,102	-0.04%
2019/03/07	6	216.83	5	216.69	212.00	1	12,116	0.01%
2019/03/05	1	214.50	3	218.00	213.00	-2	12,016	-0.02%
2019/03/04	4	220.38	6	217.75	220.00	-2	12,086	-0.02%
2019/02/27	12	213.58	6	213.92	213.00	6	11,987	0.05%
2019/02/26	3	212.33	3	215.00	211.00	0	11,909	0.00%
2019/02/25	4	223.50	11	222.05	220.00	-7	11,861	-0.06%
2019/02/22	10	210.90	7	213.43	220.50	3	11,823	0.03%
2019/02/21	2	204.00	2	201.50	200.50	0	11,629	0.00%
2019/02/20	3	201.00	1	197.50	197.50	2	11,651	0.02%
2019/02/19	1	196.50	0	0.00	198.00	1	11,614	0.01%
2019/02/18	7	201.21	5	199.50	202.00	2	11,589	0.02%
2019/02/15	5	206.00	3	205.17	198.00	2	11,485	0.02%
2019/02/14	3	211.67	1	215.50	207.50	2	11,294	0.02%
2019/02/13	2	225.75	2	227.25	220.50	0	11,111	0.00%
2019/02/12	10	221.05	10	222.85	223.50	0	10,921	0.00%
2019/02/11	5	213.80	7	212.64	220.00	-2	10,777	-0.02%
2019/01/30	10	197.65	7	195.86	200.00	3	10,609	0.03%
2019/01/29	0	0.00	2	187.75	189.50	-2	10,427	-0.02%
2019/01/28	1	188.00	1	183.50	183.50	0	10,354	0.00%
2019/01/25	4	186.63	5	186.60	187.00	-1	10,319	-0.01%
2019/01/24	3	178.83	4	181.38	183.00	-1	10,208	-0.01%
2019/01/23	1	180.00	5	180.90	182.00	-4	10,139	-0.04%
2019/01/22	4	179.38	1	177.00	177.00	3	9,931	0.03%
2019/01/21	6	181.83	3	183.50	186.50	3	9,776	0.03%
2019/01/18	3	186.17	6	184.58	182.50	-3	9,662	-0.03%
2019/01/17	14	192.82	5	193.50	191.00	9	9,516	0.09%
2019/01/16	2	189.25	3	188.00	188.00	-1	9,336	-0.01%
2019/01/15	7	183.86	8	186.00	188.00	-1	9,210	-0.01%
2019/01/14	2	180.75	2	183.25	178.00	0	9,043	0.00%
2019/01/11	1	190.00	1	194.00	190.00	0	8,916	0.00%
2019/01/10	2	189.50	4	193.38	192.50	-2	8,818	-0.02%
2019/01/09	2	193.75	6	193.00	193.00	-4	8,722	-0.05%
2019/01/08	9	190.17	4	187.88	192.00	5	8,552	0.06%
2019/01/07	1	179.50	1	178.50	180.00	0	8,280	0.00%
2019/01/04	0	0.00	1	180.00	172.00	-1	8,204	-0.01%
2019/01/03	6	185.92	3	189.33	184.50	3	7,999	0.04%
2019/01/02	0	186.50	1	195.50	186.00	-1	7,802	-0.01%
2018/12/28	1	200.00	1	204.00	201.00	0	7,601	0.00%
2018/12/27	2	216.25	2	209.00	201.50	0	7,382	0.00%
2018/12/26	0	0.00	1	203.50	214.00	-1	7,077	-0.01%
2018/12/25	1	199.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	8	218.75	8	220.38	221.00	0	6,583	0.00%
2018/12/22	3	219.17	3	219.67	221.00	0	6,461	0.00%
2018/12/21	2	225.75	3.6	221.83	216.00	-1.6	6,299	-0.03%
2018/12/20	6	215.42	7	218.36	218.00	-1	5,940	-0.02%
2018/12/18	7	186.86	5	191.39	186.00	2	5,376	0.04%
2018/12/14	6	216.92	6	215.77	228.00	0	5,292	0.00%
2018/12/13	3	207.00	6	206.17	211.50	-3	4,955	-0.06%
2018/12/12	2	188.25	3	189.83	192.50	-1	4,703	-0.02%
2018/12/11	0	0.00	2	180.75	184.00	-2	4,496	-0.04%
2018/12/10	13	184.04	11	174.27	179.00	2	4,288	0.05%
2018/12/07	2	179.50	3	181.67	181.00	-1	3,934	-0.03%
2018/12/06	0.4	167.00	0	0.00	166.00	0.4	3,800	0.01%
2018/12/05	0	168.00	0	0.00	168.00	0	3,707	0.00%
2018/12/04	6.2	184.31	5	182.80	186.50	1.2	3,619	0.03%
2018/12/03	3	177.33	6	177.42	176.50	-3	3,522	-0.09%
2018/11/30	4	168.75	2	170.00	166.00	2	3,427	0.06%
2018/11/29	3	163.17	4	166.38	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	1	157.00	154.00	-1	3,218	-0.03%
2018/11/27	4	152.63	4	152.88	156.00	0	3,175	0.00%
2018/11/26	3	142.83	2	144.75	147.00	1	3,022	0.03%
2018/11/22	3	147.50	4	146.25	149.00	-1	2,925	-0.03%
2018/11/21	1	140.50	1	144.00	145.50	0	2,828	0.00%
2018/11/19	4	130.75	1	129.50	133.00	3	2,689	0.11%
2018/11/16	1	125.50	2	124.75	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	3	116.33	117.50	-3	2,548	-0.12%
2018/11/14	0	0.00	2	112.00	111.50	-2	2,544	-0.08%
2018/11/12	1	110.50	0	0.00	111.50	1	2,636	0.04%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	1	111.00	1	108.50	107.00	0	2,714	0.00%
2018/11/07	5	107.30	6	107.33	109.50	-1	2,726	-0.04%
2018/11/06	1	103.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	0	0.00	5	108.00	108.50	-5	2,804	-0.18%
2018/11/02	0	0.00	1	105.50	106.00	-1	2,823	-0.04%
2018/11/01	3	101.00	0	0.00	102.50	3	2,891	0.10%
2018/10/31	1	98.00	9	97.87	97.20	-8	2,880	-0.28%
2018/10/30	0	0.00	2	92.70	93.60	-2	2,882	-0.07%
2018/10/29	1	93.40	0	0.00	94.50	1	2,884	0.03%
2018/10/25	1	90.90	1	91.00	90.80	0	2,885	0.00%
2018/10/24	2	97.35	1	96.60	99.20	1	2,858	0.03%
2018/10/23	3	98.87	3	97.90	96.20	0	2,848	0.00%
2018/10/22	3	103.00	0	0.00	101.00	3	2,842	0.11%
2018/10/19	1	102.00	1	102.50	101.50	0	2,837	0.00%
2018/10/17	1	101.00	1	100.50	100.50	0	2,831	0.00%
2018/10/16	6	98.93	5	99.68	101.00	1	2,816	0.04%
2018/10/15	3	96.03	4	95.08	94.90	-1	2,789	-0.04%
2018/10/12	4	95.33	2	93.80	96.20	2	2,795	0.07%
2018/10/11	0	0.00	5	90.68	88.30	-5	2,773	-0.18%
2018/10/09	0	0.00	3	100.37	98.10	-3	2,796	-0.11%
2018/10/08	2	100.00	1	101.50	101.50	1	2,790	0.04%
2018/10/05	2	101.50	1	102.00	100.00	1	2,801	0.04%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	1	109.00	108.50	-1	2,781	-0.04%
2018/10/02	1	113.50	0	0.00	113.00	1	2,786	0.04%
2018/10/01	1	113.00	2	113.50	114.00	-1	2,790	-0.04%
2018/09/28	1	112.00	1	112.50	110.50	0	2,798	0.00%
2018/09/27	1	114.48	2	113.00	110.50	-1	2,803	-0.04%
2018/09/26	2	112.00	1	111.50	113.50	1	2,818	0.04%
2018/09/21	0	0.00	1	101.00	110.00	-1	2,765	-0.04%
2018/09/19	1	121.00	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	114.00	0	0.00	117.00	1	2,521	0.04%
2018/09/12	1	121.44	0	0.00	114.00	1	2,459	0.04%
2018/09/11	2	124.99	7	124.43	122.50	-5	2,399	-0.21%
2018/09/10	7	140.50	3	139.83	135.50	4	2,303	0.17%
2018/09/07	3	151.00	3	152.00	150.50	0	2,247	0.00%
2018/09/06	2	158.00	2	158.50	157.50	0	2,210	0.00%
2018/09/05	3	156.67	2	158.00	156.50	1	2,185	0.05%
2018/09/04	1	154.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	0	150.50	1	152.00	150.50	-1	2,137	-0.05%
2018/08/31	2	154.75	2	155.00	158.00	0	2,124	0.00%
2018/08/29	0	155.00	0	0.00	155.50	0	2,177	0.00%
2018/08/28	0	0.00	0.1	160.00	158.50	-0.1	2,183	0.00%
2018/08/27	1	163.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	1	155.50	3	155.50	159.50	-2	2,161	-0.09%
2018/08/23	2	157.50	1	156.50	154.50	1	2,208	0.05%
2018/08/22	7	158.93	2	158.50	158.00	5	2,243	0.22%
2018/08/21	4.1	158.51	7	159.64	158.50	-2.9	2,249	-0.13%
2018/08/20	0	154.50	0	0.00	153.50	0	2,281	0.00%
2018/08/17	6	157.33	3	157.83	153.50	3	2,389	0.13%
2018/08/16	4	153.25	5	154.80	156.00	-1	2,315	-0.04%
2018/08/15	1	150.50	13	147.69	149.00	-12	2,252	-0.53%
2018/08/14	16	147.47	3	147.17	150.50	13	2,257	0.58%
2018/08/13	1	146.50	3	144.00	144.00	-2	2,230	-0.09%
2018/08/10	4	154.50	15	155.33	152.00	-11	2,188	-0.50%
2018/08/09	11	150.14	19	148.05	152.50	-8	2,164	-0.37%
2018/08/08	10	148.65	10	149.65	149.50	0	2,113	0.00%
2018/08/07	3	139.33	1	140.00	140.00	2	2,020	0.10%
2018/08/06	1	139.00	1	139.50	139.50	0	2,020	0.00%
2018/08/03	3	137.50	0	0.00	137.50	3	2,014	0.15%
2018/08/02	10	137.50	1	136.50	134.50	9	2,031	0.44%
2018/08/01	4	138.88	5	138.80	139.00	-1	2,023	-0.05%
2018/07/31	3	134.00	1	134.50	135.00	2	2,009	0.10%
2018/07/30	0	0.00	2	137.25	133.50	-2	2,016	-0.10%
2018/07/27	2	134.50	0	0.00	135.00	2	2,044	0.10%
2018/07/26	0	0.00	2	134.25	133.00	-2	2,125	-0.09%
2018/07/24	2	132.75	3	132.17	134.50	-1	2,157	-0.05%
2018/07/20	3	129.67	1	130.50	130.00	2	2,178	0.09%
2018/07/19	3	132.33	6	132.08	131.50	-3	2,196	-0.14%
2018/07/18	9	129.94	4	129.38	129.00	5	2,201	0.23%
2018/07/17	4	134.13	2	132.75	131.50	2	2,217	0.09%
2018/07/16	2	138.25	0	0.00	137.50	2	2,225	0.09%
2018/07/13	1	139.50	2	141.50	141.00	-1	2,235	-0.04%
2018/07/12	1	138.50	3	138.33	140.00	-2	2,275	-0.09%
2018/07/10	3	132.00	1	133.50	132.00	2	2,367	0.08%
2018/07/09	2	130.25	2	128.25	128.00	0	2,373	0.00%
2018/07/06	1	127.50	1	129.00	131.00	0	2,391	0.00%
2018/07/03	1	135.00	2	138.25	134.50	-1	2,558	-0.04%
2018/07/02	1	141.00	2	143.75	140.00	-1	2,629	-0.04%
2018/06/29	3	143.00	2	143.00	142.00	1	2,632	0.04%
2018/06/28	1	142.50	0	0.00	140.50	1	2,625	0.04%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	1	143.00	5	142.60	138.00	-4	2,611	-0.15%
2018/06/22	3	145.83	2	145.75	145.00	1	2,588	0.04%
2018/06/21	1	146.00	2	148.50	149.00	-1	2,586	-0.04%
2018/06/19	1	154.00	5	153.00	146.50	-4	2,584	-0.15%
2018/06/15	0	0.00	7	153.14	153.00	-7	2,573	-0.27%
2018/06/13	2	164.00	2	162.00	161.00	0	2,567	0.00%
2018/06/12	0	0.00	1	168.50	166.00	-1	2,564	-0.04%
2018/06/11	2	166.00	0	0.00	165.00	2	2,553	0.08%
2018/06/08	1	163.50	1	163.50	163.50	0	2,548	0.00%
2018/06/07	6	168.75	29	167.50	165.50	-23	2,558	-0.90%
2018/06/06	2	161.75	3	162.67	162.50	-1	2,524	-0.04%
2018/06/05	1	162.50	2	160.00	159.50	-1	2,564	-0.04%
2018/06/04	8	163.69	1	162.00	162.00	7	2,568	0.27%
2018/06/01	0	0.00	1	157.50	158.00	-1	2,574	-0.04%
2018/05/31	34	165.51	2	162.75	159.50	32	2,599	1.23%
2018/05/30	3	161.00	3	160.33	159.50	0	2,540	0.00%
2018/05/29	1	153.50	8	158.13	153.50	-7	2,486	-0.28%
2018/05/28	3	160.50	5	157.80	159.50	-2	2,463	-0.08%
2018/05/25	12	149.42	14	152.79	156.50	-2	2,379	-0.08%
2018/05/24	3	140.83	0	0.00	143.00	3	2,247	0.13%
2018/05/23	0	0.00	8	142.19	138.50	-8	2,264	-0.35%
2018/05/22	9	146.11	2	145.50	143.50	7	2,303	0.30%
2018/05/21	0	0.00	7	141.00	142.00	-7	2,310	-0.30%
2018/05/17	1	144.00	2	144.25	143.00	-1	2,403	-0.04%
2018/05/16	1	140.00	1	139.50	138.50	0	2,556	0.00%
2018/05/15	3	140.33	1	138.50	138.50	2	2,678	0.07%
2018/05/14	2	138.25	2	138.25	137.50	0	2,713	0.00%
2018/05/11	0	0.00	2	138.00	137.50	-2	2,750	-0.07%
2018/05/10	8	137.69	3	138.00	138.00	5	2,747	0.18%
2018/05/09	2	135.25	2	134.25	133.00	0	2,721	0.00%
2018/05/08	2	131.75	13	132.04	133.00	-11	2,722	-0.40%
2018/05/07	0	0.00	1	136.00	134.00	-1	2,731	-0.04%
2018/05/04	1	131.00	2	133.00	135.00	-1	2,724	-0.04%
2018/05/03	10	136.85	2	132.00	130.50	8	2,693	0.30%
2018/05/02	2	146.75	3	144.17	145.00	-1	2,656	-0.04%
2018/04/30	1	142.00	0	0.00	143.00	1	2,638	0.04%
2018/04/27	4	138.13	6	140.17	140.50	-2	2,627	-0.08%
2018/04/26	4	140.50	4	140.88	136.00	0	2,623	0.00%
2018/04/25	9	138.00	1	142.00	141.00	8	2,599	0.31%
2018/04/24	2	134.00	2	137.25	134.00	0	2,587	0.00%
2018/04/23	6	142.83	2	140.25	138.50	4	2,606	0.15%
2018/04/20	2	137.50	1	140.00	145.00	1	2,562	0.04%
2018/04/19	2	140.50	2	136.50	136.50	0	2,509	0.00%
2018/04/18	2	139.75	4	140.63	140.50	-2	2,509	-0.08%
2018/04/17	1	135.00	1	132.50	135.00	0	2,454	0.00%
2018/04/16	1	130.50	2	131.00	130.00	-1	2,409	-0.04%
2018/04/13	2	136.25	2	136.00	136.00	0	2,389	0.00%
2018/04/12	1	135.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	7	136.14	5	135.10	134.00	2	2,462	0.08%
2018/04/10	6	154.42	6	150.33	143.50	0	2,357	0.00%
2018/04/09	5	158.50	2	158.75	157.50	3	2,319	0.13%
2018/04/03	3	150.50	2	153.50	154.00	1	2,298	0.04%
2018/04/02	1	146.50	3	144.83	145.50	-2	2,236	-0.09%
2018/03/31	1	144.50	1	142.50	142.50	0	2,249	0.00%
2018/03/30	1	144.00	2	146.25	144.00	-1	2,258	-0.04%
2018/03/29	3	146.00	1	147.50	144.50	2	2,307	0.09%
2018/03/28	5	150.80	4	150.25	145.50	1	2,310	0.04%
2018/03/27	1	154.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	2	146.50	150.50	-2	2,332	-0.09%
2018/03/23	3	142.50	3	144.67	145.00	0	2,371	0.00%
2018/03/22	0	0.00	3	153.00	149.00	-3	2,366	-0.13%
2018/03/20	1	152.50	1	155.00	151.50	0	2,407	0.00%
2018/03/19	5	148.50	3	149.50	153.50	2	2,470	0.08%
2018/03/16	3	154.50	1	157.00	151.00	2	2,505	0.08%
2018/03/15	1	156.00	5	156.30	156.50	-4	2,563	-0.16%
2018/03/14	1	157.50	3	154.83	154.00	-2	2,626	-0.08%
2018/03/13	1	153.50	4	154.00	156.00	-3	2,720	-0.11%
2018/03/12	9	148.94	4	149.25	150.00	5	2,817	0.18%
2018/03/09	5	148.20	9	144.89	145.00	-4	2,830	-0.14%
2018/03/08	2	153.75	2	153.25	153.00	0	2,826	0.00%
2018/03/07	2	152.50	2	157.50	151.50	0	2,915	0.00%
2018/03/06	3	164.17	3	164.50	162.50	0	2,908	0.00%
2018/03/05	4	170.63	5	169.10	168.00	-1	2,937	-0.03%
2018/03/02	1	165.00	1	166.00	166.00	0	2,950	0.00%
2018/03/01	1	164.00	2	163.00	165.50	-1	3,029	-0.03%
2018/02/27	3	168.67	1	166.00	163.00	2	3,097	0.06%
2018/02/26	1	163.50	1	161.50	165.00	0	3,127	0.00%
2018/02/23	5	164.60	3	163.17	161.00	2	3,161	0.06%
2018/02/22	1	161.50	6	161.08	162.00	-5	3,147	-0.16%
2018/02/21	10	170.45	6	171.00	169.50	4	3,104	0.13%
2018/02/12	8	163.00	0	0.00	161.00	8	3,074	0.26%
2018/02/09	8	159.69	4	159.63	157.50	4	3,067	0.13%
2018/02/08	8	169.88	13	167.19	165.50	-5	3,057	-0.16%
2018/02/07	6	199.83	1	203.50	182.50	5	2,890	0.17%
2018/02/06	2	207.25	1	205.50	198.00	1	2,812	0.04%
2018/02/05	3	214.00	0	0.00	220.00	3	2,781	0.11%
2018/02/02	0	0.00	2	215.25	214.50	-2	2,812	-0.07%
2018/02/01	1	222.00	0	0.00	219.00	1	2,880	0.03%
2018/01/25	2	236.75	1	239.50	224.00	1	2,937	0.03%
2018/01/18	0	0.00	1	227.50	226.50	-1	2,970	-0.03%
2018/01/17	2	233.75	3	235.33	231.50	-1	2,955	-0.03%
2018/01/16	1	226.50	3	228.83	229.50	-2	2,915	-0.07%
2018/01/12	2	224.25	0	0.00	223.00	2	2,961	0.07%
2018/01/11	0	0.00	1	217.50	217.50	-1	2,945	-0.03%
2018/01/09	1	220.50	2	219.50	219.00	-1	2,951	-0.03%
2018/01/08	3	227.83	4	225.75	220.50	-1	2,921	-0.03%
2018/01/05	1	243.50	2	245.75	244.50	-1	2,843	-0.04%
2018/01/04	1	240.00	1	239.50	239.50	0	2,843	0.00%
2018/01/03	1	237.50	2	237.00	238.00	-1	2,879	-0.03%
2018/01/02	1	225.00	1	231.50	232.00	0	2,861	0.00%