鈦昇 (8027)-元富-安南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼0.9
漲幅
-0.96%
成交量
582張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.00	0	0.00	93.50	1	3,270	0.03%
2024/05/08	0	0.00	0.2	95.60	96.40	-0.2	3,343	-0.01%
2024/05/03	1	92.00	0	0.00	91.50	1	3,407	0.03%
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/29	0.1	93.80	6	92.80	92.40	-5.9	3,790	-0.16%
2024/04/26	0.1	93.30	3	93.70	92.60	-3	3,896	-0.08%
2024/04/25	10.1	98.00	0	0.00	94.50	10.1	4,034	0.25%
2024/04/24	0	0.00	2	98.40	97.70	-2	4,137	-0.05%
2024/04/22	0	92.50	0	0.00	90.20	0	4,222	0.00%
2024/04/19	1	94.21	0	0.00	94.60	1	4,352	0.02%
2024/04/17	0	100.00	0	0.00	99.20	0	4,268	0.00%
2024/04/16	0	95.90	0	0.00	94.60	0	4,217	0.00%
2024/04/15	0	97.70	0	97.20	96.60	0	4,193	0.00%
2024/04/12	0	0.00	0	100.50	100.50	0	4,184	0.00%
2024/04/10	0	0.00	5	95.70	95.50	-5	4,100	-0.12%
2024/04/09	4	94.80	0	94.50	93.80	4	4,093	0.10%
2024/04/08	1	96.60	0	0.00	98.10	1	4,046	0.02%
2024/04/03	1	102.04	0	0.00	102.50	1	3,948	0.03%
2024/04/01	0	0.00	1	97.70	96.00	-1	3,761	-0.03%
2024/03/28	1	92.42	0	0.00	91.60	1	3,701	0.03%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/20	0	94.40	0	0.00	93.00	0	3,564	0.00%
2024/03/19	2	96.50	2	95.50	95.50	0	3,543	0.00%
2024/03/18	2	91.70	2	90.35	91.70	0	3,491	0.00%
2024/03/12	3	99.63	3.6	98.80	99.00	-0.6	3,331	-0.02%
2024/03/08	0	0.00	4	95.00	93.70	-4	3,237	-0.12%
2024/03/06	0	0.00	13	98.08	97.80	-13	3,074	-0.42%
2024/03/05	0	0.00	6	94.38	96.40	-6	3,038	-0.20%
2024/02/29	0.1	96.10	0	0.00	97.60	0.1	2,859	0.00%
2024/02/27	0.1	102.31	3	97.07	96.10	-2.9	2,840	-0.10%
2024/02/23	2	99.70	1	96.00	98.90	1	2,594	0.04%
2024/02/22	2	96.40	0	0.00	95.10	2	2,461	0.08%
2024/02/21	2	95.15	1	95.10	95.10	1	2,385	0.04%
2024/02/20	2	93.00	0	0.00	95.10	2	2,349	0.09%
2024/02/19	10	93.50	25	95.35	93.60	-15	2,296	-0.65%
2024/02/16	25	94.90	0	0.00	94.90	25	2,233	1.12%
2024/02/15	0	0.00	1	91.10	91.30	-1	2,157	-0.05%
2024/02/05	1	87.30	1	89.30	89.50	0	2,096	0.00%
2024/02/02	0	89.00	0	0.00	88.10	0	2,054	0.00%
2024/01/31	2	91.10	1	92.40	90.60	1	1,985	0.05%
2024/01/30	0	88.20	1	88.40	88.80	-1	1,901	-0.05%
2024/01/25	0.1	87.75	0	0.00	88.30	0.1	1,712	0.01%
2024/01/24	2.1	89.33	15	89.39	87.60	-12.9	1,612	-0.80%
2024/01/23	12	87.98	1	87.40	88.30	11	1,348	0.82%
2024/01/16	1	79.60	1	80.00	80.10	0	757	0.00%
2024/01/15	0	0.00	2	79.40	78.90	-2	650	-0.31%
2024/01/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/01/11	0	0.00	2	73.25	71.20	-2	481	-0.42%
2024/01/09	0	0.00	1	71.60	71.80	-1	461	-0.22%
2024/01/05	2	72.50	0	0.00	72.20	2	428	0.47%
2024/01/04	2	69.50	0	0.00	68.60	2	394	0.51%
2024/01/03	0	0.00	1	67.60	69.10	-1	393	-0.25%
2024/01/02	1	64.70	0	0.00	68.10	1	412	0.24%
2023/12/20	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/15	0.1	64.90	0	0.00	64.50	0.1	495	0.01%
2023/12/14	1	65.90	0	0.00	65.60	1	523	0.19%
2023/12/11	0.1	66.35	0	0.00	65.90	0.1	532	0.01%
2023/12/05	0.1	66.60	0	0.00	65.40	0.1	562	0.01%
2023/12/04	1	66.90	0	0.00	66.30	1	576	0.17%
2023/11/14	0	64.20	0	0.00	64.80	0	1,178	0.00%
2023/11/13	2	64.05	0	0.00	63.70	2	1,294	0.15%
2023/11/07	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2023/11/06	1	65.70	0	0.00	65.70	1	1,554	0.06%
2023/10/30	0	0.00	1	63.10	63.30	-1	2,269	-0.04%
2023/10/20	0	60.90	0	0.00	62.60	0	2,810	0.00%
2023/10/06	1	65.90	0	0.00	63.80	1	3,066	0.03%
2023/09/27	0	0.00	2	70.20	70.30	-2	3,041	-0.07%
2023/09/12	3	66.67	0	0.00	66.50	3	3,049	0.10%
2023/09/06	1	68.50	0	0.00	68.70	1	3,131	0.03%
2023/09/04	0	0.00	1	69.50	69.10	-1	3,248	-0.03%
2023/09/01	0	0.00	1	73.10	72.00	-1	3,322	-0.03%
2023/08/31	1	71.90	0	0.00	73.30	1	3,367	0.03%
2023/08/29	2	73.40	1	72.50	73.80	1	3,427	0.03%
2023/08/28	0	0.00	1	74.00	72.90	-1	3,423	-0.03%
2023/08/25	2	76.55	5.2	76.10	74.80	-3.2	3,394	-0.09%
2023/08/24	3	77.33	2	78.65	76.90	1	3,320	0.03%
2023/08/23	1	70.50	0	0.00	75.20	1	3,104	0.03%
2023/08/22	0	0.00	1	69.10	68.90	-1	2,980	-0.03%
2023/08/21	0.1	71.20	0	0.00	69.70	0.1	2,962	0.00%
2023/08/17	3	73.97	3	74.67	74.10	0	2,893	0.00%
2023/08/16	1	72.30	1	71.60	72.50	0	2,773	0.00%
2023/08/10	1	66.50	1	66.80	67.10	0	2,550	0.00%
2023/08/09	2.1	70.84	0	0.00	70.20	2.1	2,505	0.08%
2023/08/08	11	74.23	1	72.90	74.50	10	2,423	0.41%
2023/08/07	2	72.80	12	73.73	75.00	-10	2,170	-0.46%
2023/08/04	11	66.15	0	0.00	68.20	11	1,967	0.56%
2023/08/01	2	70.20	2	67.50	64.60	0	1,839	0.00%
2023/07/31	2	64.80	4	68.18	68.50	-2	1,593	-0.13%
2023/07/26	0	0.00	2	63.30	62.50	-2	1,374	-0.15%
2023/07/25	1	64.30	0	0.00	63.40	1	1,348	0.07%
2023/07/24	1	66.00	1	64.00	63.00	0	1,313	0.00%
2023/07/19	0	0.00	5	59.64	59.70	-5	1,216	-0.41%
2023/07/18	5	61.90	1	62.10	62.00	4	1,195	0.33%
2023/07/14	1	61.00	0	0.00	61.00	1	1,091	0.09%
2023/07/13	0	0.00	1	58.20	57.00	-1	1,047	-0.10%
2023/07/11	1	56.20	1	56.10	56.00	0	1,035	0.00%
2023/07/10	1	56.70	1	58.20	57.20	0	1,031	0.00%
2023/07/05	1	57.10	0	0.00	56.40	1	1,009	0.10%
2023/07/03	0	0.00	2	57.25	57.00	-2	1,001	-0.20%
2023/06/20	2	61.20	0	0.00	60.60	2	970	0.21%
2023/06/16	0	0.00	6	62.02	61.80	-6	945	-0.63%
2023/06/15	0	0.00	0	60.00	60.30	0	891	0.00%
2023/06/13	3	62.30	1	63.00	61.30	2	863	0.23%
2023/06/12	0	0.00	1	60.00	60.90	-1	794	-0.13%
2023/06/09	2	60.35	5	59.94	60.10	-3	764	-0.39%
2023/06/08	6	61.77	0	0.00	61.30	6	737	0.81%
2023/06/07	1	59.10	1	58.80	59.10	0	629	0.00%
2023/06/06	1	55.90	0	0.00	55.80	1	520	0.19%
2023/06/05	1	54.00	1	55.50	55.60	0	452	0.00%
2023/05/10	1	45.00	0	0.00	43.00	1	329	0.30%
2022/11/11	0	0.00	1	54.40	53.80	-1	534	-0.19%
2022/11/07	1	51.70	0	0.00	51.70	1	558	0.18%
2022/10/28	0	0.00	7	50.20	50.50	-7	573	-1.22%
2022/10/25	0	0.00	4	51.45	50.60	-4	569	-0.70%
2022/10/24	11	53.61	0	0.00	53.00	11	562	1.96%
2022/10/13	2	51.90	0	0.00	50.30	2	549	0.36%
2022/09/26	1	58.00	0	0.00	58.00	1	530	0.19%
2022/09/19	2	61.00	0	0.00	61.00	2	557	0.36%
2022/09/07	0	0.00	1	65.00	64.00	-1	595	-0.17%
2022/08/24	1	70.80	0	0.00	70.60	1	709	0.14%
2022/08/18	0	0.00	4	70.55	70.80	-4	836	-0.48%
2022/08/09	1	61.80	0	0.00	61.80	1	891	0.11%
2022/08/03	1	64.20	0	0.00	64.10	1	896	0.11%
2022/07/27	1	66.50	0	0.00	67.10	1	981	0.10%
2022/06/21	1	67.10	0	0.00	67.30	1	1,080	0.09%
2022/06/16	0	0.00	1	73.80	71.70	-1	1,049	-0.10%
2022/06/02	2	82.35	0	0.00	81.30	2	954	0.21%
2022/05/18	1	78.40	1	75.90	75.90	0	729	0.00%
2022/04/28	0	0.00	0.1	74.50	73.30	-0.1	640	-0.01%
2022/04/27	0	0.00	1.1	71.73	73.10	-1.1	649	-0.17%
2022/04/25	1.1	74.55	0	0.00	74.90	1.1	644	0.17%
2022/04/06	0	0.00	1	78.20	78.20	-1	1,072	-0.09%
2022/03/03	1	75.00	2	75.35	75.20	-1	1,269	-0.08%
2022/02/22	0	73.50	0	0.00	71.60	0	1,309	0.00%
2022/01/25	1	70.40	0	0.00	70.00	1	1,281	0.08%
2022/01/14	1	75.20	0	0.00	75.30	1	1,220	0.08%
2022/01/04	3	84.40	3.1	86.23	84.40	-0.1	1,029	0.00%
2022/01/03	0	0.00	5	82.80	82.30	-5	968	-0.52%
2021/12/30	10	86.00	5	84.80	85.00	5	943	0.53%
2021/12/27	0	77.00	0	0.00	77.70	0	722	0.00%
2021/12/23	0.1	77.30	0	0.00	77.50	0.1	726	0.01%
2021/12/16	0	74.10	0	0.00	76.50	0	652	0.00%
2021/11/25	0	0.00	5	71.40	70.10	-5	466	-1.07%
2021/11/22	5	71.06	0	0.00	70.50	5	406	1.23%
2021/11/17	0	65.00	0	0.00	65.50	0	363	0.00%
2021/11/12	0	0.00	1	63.80	63.70	-1	385	-0.26%
2021/11/04	1	67.30	0	0.00	67.00	1	464	0.22%
2021/09/23	0	0.00	1	65.80	65.40	-1	993	-0.10%
2021/09/14	1	64.10	0	0.00	63.80	1	1,006	0.10%
2021/09/13	0	0.00	1	65.00	66.30	-1	1,005	-0.10%
2021/09/10	1	64.60	1	65.00	64.40	0	1,008	0.00%
2021/09/06	1	66.80	0	0.00	65.10	1	1,019	0.10%
2021/08/27	1	64.80	1	65.40	65.40	0	1,030	0.00%
2021/08/25	0	0.00	1	66.40	66.00	-1	1,059	-0.09%
2021/08/24	1	65.00	0	0.00	65.00	1	1,064	0.09%
2021/08/23	0	0.00	1	64.20	63.90	-1	1,072	-0.09%
2021/08/19	1	62.80	0	0.00	62.50	1	1,073	0.09%
2021/07/16	0	0.00	1	78.90	78.70	-1	1,037	-0.10%
2021/07/12	1	77.70	0	0.00	77.70	1	881	0.11%
2021/06/24	0	0.00	0	68.00	67.60	0	819	0.00%
2021/06/21	0	77.30	0	0.00	68.80	0	832	0.00%
2021/05/18	5	63.70	6	66.83	67.00	-1	1,043	-0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/07	0	0.00	1	80.00	81.80	-1	971	-0.10%
2021/05/04	1	74.00	0	0.00	73.00	1	960	0.10%
2021/04/28	0	83.40	0	0.00	83.00	0	949	0.00%
2021/04/14	1	84.00	1	86.20	85.80	0	1,230	0.00%
2021/04/06	0	0.00	1	92.70	93.70	-1	1,409	-0.07%
2021/04/01	1	92.00	0	0.00	92.00	1	1,431	0.07%
2021/03/30	0	0.00	1	92.00	92.80	-1	1,464	-0.07%
2021/01/06	1	89.50	0	0.00	89.90	1	2,634	0.04%
2021/01/04	0	0.00	2	99.75	99.40	-2	2,517	-0.08%
2020/12/28	1	98.20	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	96.20	96.80	-2	2,532	-0.08%
2020/12/24	0	0.00	8	91.53	91.10	-8	2,505	-0.32%
2020/12/18	1	90.30	0	0.00	89.10	1	2,566	0.04%
2020/12/17	0	0.00	1	90.90	91.80	-1	2,567	-0.04%
2020/12/16	1	92.40	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.00	1	90.30	87.50	0	2,567	0.00%
2020/12/09	6	97.73	6	97.55	96.20	0	2,949	0.00%
2020/12/08	3	88.70	2	92.10	92.50	1	3,068	0.03%
2020/12/07	0	0.00	1	89.80	89.80	-1	3,099	-0.03%
2020/12/04	1	78.50	1	80.70	81.70	0	2,979	0.00%
2020/12/03	1	78.90	0	0.00	78.10	1	3,001	0.03%
2020/11/27	2	80.90	2	79.30	79.00	0	3,762	0.00%
2020/11/26	0	0.00	1	78.30	79.00	-1	3,706	-0.03%
2020/11/23	0	0.00	0.1	77.80	77.80	-0.1	3,697	0.00%
2020/11/20	7	76.53	2	76.30	76.10	5	3,678	0.14%
2020/11/19	0	0.00	0.1	78.51	76.40	-0.1	3,675	0.00%
2020/11/17	0.2	73.00	0	0.00	73.80	0.2	3,625	0.00%
2020/11/13	0	0.00	0	70.90	71.30	0	3,621	0.00%
2020/11/05	0	0.00	1	71.10	72.20	-1	3,632	-0.03%
2020/11/02	1	70.40	1	71.20	70.50	0	3,707	0.00%
2020/10/22	1	79.40	2	78.60	78.00	-1	3,663	-0.03%
2020/10/21	1	79.20	0	0.00	78.50	1	3,557	0.03%
2020/10/19	0	0.00	1	71.00	70.40	-1	3,382	-0.03%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	69.80	71.00	-1	3,443	-0.03%
2020/10/08	1	71.80	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	71.20	1	70.60	71.50	0	3,553	0.00%
2020/10/06	4	68.18	2	69.70	69.50	2	3,530	0.06%
2020/09/30	1	72.00	0	0.00	71.60	1	3,491	0.03%
2020/09/17	1	77.80	1	80.00	76.70	0	3,841	0.00%
2020/09/16	1	78.70	1	77.60	77.80	0	3,740	0.00%
2020/09/15	1	80.40	0	0.00	79.00	1	3,633	0.03%
2020/09/14	1	79.80	1	80.40	81.20	0	3,452	0.00%
2020/09/11	3	78.30	3	75.63	73.90	0	3,269	0.00%
2020/09/10	0	0.00	5	75.08	77.50	-5	3,043	-0.16%
2020/09/09	2	70.10	1	70.50	70.50	1	2,878	0.03%
2020/09/08	1	69.30	0	0.00	68.80	1	2,838	0.04%
2020/09/07	4	73.98	1	67.71	70.00	3	2,801	0.11%
2020/09/04	1	69.30	1	72.60	74.10	0	2,558	0.00%
2020/09/03	0	0.00	0.1	67.40	67.40	-0.1	2,390	0.00%
2020/09/02	1	58.90	0	0.00	61.30	1	2,263	0.04%
2020/08/28	0	57.00	0	0.00	57.10	0	2,307	0.00%
2020/08/27	0	0.00	5	56.82	56.30	-5	2,325	-0.22%
2020/08/24	1	55.20	0	0.00	56.90	1	2,290	0.04%
2020/08/10	0	0.00	1	54.40	53.80	-1	2,134	-0.05%
2020/08/06	1	60.00	0	0.00	58.10	1	2,088	0.05%
2020/08/05	1	58.30	1	58.20	59.70	0	2,029	0.00%
2020/07/28	0	0.00	1	51.30	50.50	-1	1,933	-0.05%
2020/07/24	2	56.40	0	0.00	55.10	2	1,880	0.11%
2020/07/23	0	0.00	2	58.10	58.10	-2	1,843	-0.11%
2020/07/22	2	57.70	0	0.00	58.80	2	1,817	0.11%
2020/07/21	0	0.00	1	55.20	56.20	-1	1,772	-0.06%
2020/07/17	1	53.50	0	0.00	53.00	1	1,717	0.06%
2020/07/16	1	52.00	0	0.00	52.40	1	1,684	0.06%
2020/07/14	0	0.00	1.5	54.26	54.50	-1.5	1,590	-0.09%
2020/07/10	1	52.80	0	0.00	51.70	1	1,533	0.07%
2020/07/09	0	0.00	1	54.20	53.10	-1	1,510	-0.07%
2020/07/08	0	0.00	1	54.00	54.40	-1	1,479	-0.07%
2020/07/07	2	55.30	0	0.00	53.10	2	1,435	0.14%
2020/07/06	1	59.00	0.1	57.20	57.20	0.9	1,348	0.07%
2020/07/02	0	0.00	1	51.70	52.10	-1	1,096	-0.09%
2020/07/01	2	51.30	1	51.10	51.90	1	1,046	0.10%
2020/06/29	0.1	47.40	0	0.00	47.40	0.1	948	0.01%
2020/06/23	0.5	45.40	0	0.00	45.45	0.5	921	0.05%
2020/06/22	0	0.00	0.1	47.30	47.30	-0.1	895	-0.01%
2020/06/17	2	50.00	0	0.00	47.75	2	842	0.24%
2020/06/11	0.1	45.95	0	0.00	46.00	0.1	681	0.01%
2020/06/10	0	0.00	1.1	46.76	47.05	-1.1	572	-0.19%
2020/06/09	2	43.50	2	43.10	42.80	0	485	0.00%
2020/06/08	1.1	43.66	0	0.00	43.40	1.1	464	0.24%
2020/06/03	0	0.00	1	37.40	37.40	-1	340	-0.29%
2020/05/05	0	0.00	0	34.60	34.60	0	283	-0.02%
2020/04/27	0	0.00	1	33.00	32.90	-1	271	-0.38%
2020/04/23	0	0.00	0	31.70	31.70	0	266	-0.01%
2020/04/20	0	0.00	1	31.00	30.70	-1	261	-0.38%
2020/04/17	0	0.00	1	29.30	30.00	-1	261	-0.38%
2020/04/15	1	28.80	0	0.00	29.00	1	256	0.39%
2020/03/31	0	0.00	1	25.90	25.65	-1	257	-0.39%
2020/03/30	1	24.25	0	0.00	25.40	1	254	0.39%
2020/03/13	0.1	23.80	0	0.00	24.00	0.1	188	0.06%
2020/03/04	0.1	28.80	0	0.00	28.80	0.1	174	0.03%
2020/02/12	1	29.50	0	0.00	29.20	1	179	0.56%
2020/02/11	0	0.00	1	28.60	29.15	-1	181	-0.55%
2020/02/10	0.2	27.40	0	0.00	27.35	0.2	179	0.10%
2020/02/07	1	27.60	0	0.00	27.60	1	183	0.55%
2020/01/03	0.3	32.00	0	0.00	32.00	0.3	198	0.14%
2019/12/13	0	0.00	1	35.10	35.05	-1	250	-0.40%
2019/12/12	0	0.00	1	34.50	34.35	-1	272	-0.37%
2019/12/05	1	33.90	0	0.00	33.75	1	339	0.29%
2019/11/20	0.4	32.00	0	0.00	31.80	0.4	329	0.13%
2019/11/11	0	0.00	0.1	32.40	31.20	-0.1	327	-0.02%
2019/11/07	0	0.00	3	31.70	31.90	-3	321	-0.93%
2019/10/02	0	0.00	1	34.25	34.40	-1	273	-0.37%
2019/09/23	1	33.50	0	0.00	33.35	1	261	0.38%
2019/09/19	1	34.40	0	0.00	34.45	1	243	0.41%
2019/09/17	0	0.00	1	35.80	35.05	-1	226	-0.44%
2019/09/11	0	0.00	1	33.00	32.95	-1	175	-0.57%
2019/09/04	1	28.70	0	0.00	29.00	1	122	0.81%
2019/07/29	0	0.00	1	29.30	29.95	-1	123	-0.81%
2019/07/25	0	0.00	1	28.50	28.50	-1	116	-0.86%
2019/07/19	0	0.00	1	28.30	28.10	-1	120	-0.83%
2019/07/17	1	28.00	0	0.00	28.10	1	121	0.82%
2019/07/12	0	0.00	1	28.10	27.60	-1	125	-0.79%
2019/04/24	0	0.00	1	30.05	29.90	-1	270	-0.37%
2019/04/10	0	0.00	1	29.80	30.05	-1	267	-0.37%
2019/03/25	1	29.30	0	0.00	29.40	1	260	0.38%
2019/03/19	0	0.00	1	30.50	30.20	-1	285	-0.35%
2019/03/08	0	0.00	1	31.20	31.20	-1	293	-0.34%
2019/02/25	1	30.90	1	31.05	30.75	0	277	0.00%
2019/01/21	0	0.00	1	31.80	32.80	-1	330	-0.30%
2019/01/18	0	0.00	5	30.90	30.90	-5	329	-1.52%
2018/12/17	1	32.50	0	0.00	32.70	1	458	0.22%
2018/12/14	2	33.10	17	32.85	33.00	-15	454	-3.30%
2018/12/13	0	0.00	2	31.90	32.50	-2	444	-0.45%
2018/12/05	0	0.00	1	29.70	30.00	-1	422	-0.24%
2018/12/03	0	0.00	0.2	29.80	30.00	-0.2	420	-0.04%
2018/11/29	0	0.00	1	30.15	29.90	-1	412	-0.24%
2018/11/14	32	27.76	0	0.00	27.40	32	387	8.26%
2018/11/09	8	27.75	40	27.78	28.30	-32	371	-8.62%
2018/11/06	1	29.40	1	30.70	29.30	0	373	0.00%
2018/11/02	0	0.00	3	31.35	31.00	-3	360	-0.83%
2018/11/01	0	0.00	1	28.15	28.50	-1	344	-0.29%
2018/10/31	20	28.45	0	0.00	28.15	20	341	5.86%
2018/10/30	0	0.00	3	28.00	28.20	-3	335	-0.89%
2018/10/23	1	31.00	0	0.00	30.55	1	336	0.30%
2018/10/22	6	30.75	0	0.00	31.30	6	333	1.80%
2018/10/19	2	30.10	1	29.30	30.10	1	330	0.30%
2018/10/18	0	0.00	1	29.30	29.50	-1	344	-0.29%
2018/10/12	2	28.23	0	0.00	27.50	2	375	0.53%
2018/10/11	1	30.35	1	30.35	30.35	0	341	0.00%
2018/10/04	0	0.00	1	36.10	36.70	-1	316	-0.32%
2018/10/01	1	37.50	0	0.00	37.45	1	320	0.31%
2018/09/21	0	0.00	1	38.00	37.90	-1	349	-0.29%
2018/09/11	1	37.00	0	0.00	37.00	1	465	0.21%
2018/09/10	0	0.00	2	37.50	36.65	-2	497	-0.40%
2018/08/31	0	0.00	1	38.55	38.85	-1	578	-0.17%
2018/08/28	0	0.00	1	39.20	38.55	-1	624	-0.16%
2018/08/17	1	37.80	0	0.00	38.20	1	664	0.15%
2018/08/16	24	37.80	0	0.00	38.20	24	667	3.60%
2018/08/14	15	38.43	4	37.70	38.50	11	667	1.65%
2018/08/13	0	0.00	38	39.24	37.50	-38	665	-5.71%
2018/07/27	0	0.00	2	45.00	44.90	-2	705	-0.28%
2018/07/26	1	44.60	0	0.00	44.65	1	706	0.14%
2018/07/25	0	0.00	1	45.10	44.90	-1	707	-0.14%
2018/07/20	1	43.80	0	0.00	43.50	1	722	0.14%
2018/07/19	0	0.00	2	43.80	44.50	-2	710	-0.28%
2018/07/17	1	41.60	0	0.00	42.00	1	707	0.14%
2018/07/16	1	42.00	1	42.30	42.00	0	711	0.00%
2018/07/13	0	0.00	5	42.06	41.75	-5	719	-0.69%
2018/07/06	6	42.85	0	0.00	42.35	6	772	0.78%
2018/07/05	4	43.15	0	0.00	42.30	4	777	0.51%
2018/07/02	0	0.00	4	43.00	43.00	-4	897	-0.45%
2018/06/29	0	0.00	6	42.95	43.00	-6	894	-0.67%
2018/06/27	4	41.90	0	0.00	41.65	4	880	0.45%
2018/06/26	2	41.68	1	41.90	41.70	1	880	0.11%
2018/06/25	0	0.00	1	43.30	42.30	-1	877	-0.11%
2018/06/22	9	42.71	1	42.75	42.65	8	875	0.91%
2018/06/21	0	0.00	4	42.79	43.00	-4	870	-0.46%
2018/06/20	0	0.00	5	43.00	42.15	-5	860	-0.58%
2018/06/19	0	0.00	2	43.30	43.65	-2	841	-0.24%
2018/06/13	1	40.50	2	40.85	41.30	-1	823	-0.12%
2018/06/06	1	38.50	2	38.45	38.50	-1	800	-0.12%
2018/06/04	0	0.00	1	40.50	41.00	-1	789	-0.13%
2018/05/07	1	40.40	0	0.00	40.95	1	1,211	0.08%
2018/05/03	2	38.63	0	0.00	38.75	2	1,271	0.16%
2018/05/02	1	40.30	0	0.00	39.90	1	1,349	0.07%
2018/04/27	1	38.20	0	0.00	37.80	1	1,405	0.07%
2018/04/26	2	38.00	0	0.00	38.00	2	1,396	0.14%
2018/04/25	1	40.50	0	0.00	40.50	1	1,382	0.07%
2018/04/24	1	40.00	0	0.00	40.10	1	1,379	0.07%
2018/04/23	1	42.60	0	0.00	42.40	1	1,366	0.07%
2018/04/18	1	44.00	0	0.00	44.00	1	1,366	0.07%
2018/04/16	1	46.90	0	0.00	46.05	1	1,357	0.07%
2018/04/10	1	48.00	0	0.00	46.90	1	1,425	0.07%
2018/04/09	3	49.30	4	48.95	49.50	-1	1,479	-0.07%
2018/04/03	0	0.00	1	45.10	45.40	-1	1,436	-0.07%
2018/03/26	1	44.80	0	0.00	44.90	1	1,643	0.06%
2018/03/22	2	45.05	0	0.00	45.00	2	1,653	0.12%
2018/03/21	0	0.00	1	45.20	46.00	-1	1,643	-0.06%
2018/03/20	1	43.60	0	0.00	43.85	1	1,628	0.06%
2018/03/19	1	44.00	0	0.00	44.50	1	1,631	0.06%
2018/03/15	1	45.60	0	0.00	45.40	1	1,637	0.06%
2018/03/12	0	0.00	3	45.37	45.80	-3	1,749	-0.17%
2018/03/08	3	47.00	0	0.00	46.95	3	1,802	0.17%
2018/03/06	1	47.80	0	0.00	48.05	1	1,810	0.06%
2018/03/05	1	48.50	0	0.00	47.60	1	1,802	0.06%
2018/03/02	0	0.00	1	49.50	49.50	-1	1,830	-0.05%
2018/02/27	10	48.83	0	0.00	48.20	10	1,800	0.56%
2018/02/22	1	46.30	0	0.00	47.15	1	1,779	0.06%
2018/02/09	0	0.00	2	40.98	42.20	-2	1,757	-0.11%
2018/02/08	1	42.15	3	41.88	42.90	-2	1,786	-0.11%
2018/02/07	3	43.38	5	44.14	42.90	-2	1,801	-0.11%
2018/02/06	1	45.40	12	43.66	42.85	-11	1,785	-0.62%
2018/02/05	0	0.00	1	47.60	47.60	-1	1,744	-0.06%
2018/02/01	3	48.00	0	0.00	47.00	3	1,712	0.18%
2018/01/30	0	0.00	5	47.44	47.00	-5	1,649	-0.30%
2018/01/29	3	48.37	4	47.99	47.45	-1	1,639	-0.06%
2018/01/26	0	0.00	1	45.50	47.25	-1	1,585	-0.06%
2018/01/25	9	46.24	5	46.68	45.10	4	1,552	0.26%
2018/01/24	7	44.80	4	46.00	45.55	3	1,483	0.20%
2018/01/16	5	42.40	0	0.00	42.50	5	1,515	0.33%
2018/01/12	0	0.00	1	43.55	43.00	-1	1,545	-0.06%
2018/01/11	1	42.00	0	0.00	42.30	1	1,551	0.06%
2018/01/10	3	42.30	0	0.00	42.10	3	1,559	0.19%
2018/01/08	0	0.00	3	44.60	42.70	-3	1,591	-0.19%
2018/01/03	1	41.80	7	42.84	45.40	-6	1,602	-0.37%