至上 (8112)-元富-安南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	81.22	0	0.00	81.10	4	15,841	0.03%
2024/05/22	6.4	83.94	1	83.40	83.40	5.4	15,719	0.03%
2024/05/21	5	84.78	36	84.84	84.50	-31	15,663	-0.20%
2024/05/20	5	85.40	0	0.00	85.20	5	15,613	0.03%
2024/05/17	1	85.10	0	0.00	85.30	1	15,743	0.01%
2024/05/16	0	85.10	5	84.52	84.60	-5	15,791	-0.03%
2024/05/15	4	82.38	13	82.83	82.70	-9	15,634	-0.06%
2024/05/14	6	80.38	3	80.37	80.20	3	15,390	0.02%
2024/05/13	3.2	79.46	18.5	78.82	80.20	-15.3	15,213	-0.10%
2024/05/10	42.2	78.19	17	78.49	79.10	25.2	14,908	0.17%
2024/05/09	23.3	85.58	102	85.60	85.50	-78.7	14,073	-0.56%	大賣/
2024/05/08	8.5	93.28	64	92.81	95.00	-55.5	13,683	-0.41%
2024/05/07	102.1	95.51	10	95.00	96.60	92.1	13,434	0.69%	大買/
2024/05/06	10.1	97.16	65	97.03	95.90	-54.9	13,192	-0.42%
2024/05/03	23.5	94.51	142.5	96.03	93.90	-119	12,777	-0.93%	大賣/鉅額交易
2024/05/02	68	93.15	12.3	89.98	93.40	55.7	12,360	0.45%
2024/04/30	204	88.98	81	87.94	88.20	123	12,058	1.02%	大買/鉅額交易
2024/04/29	1	88.00	4	87.35	87.80	-3	11,962	-0.03%
2024/04/26	0	0.00	1	84.60	85.10	-1	11,860	-0.01%
2024/04/25	1	84.20	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	17	85.04	85.10	-17	11,984	-0.14%
2024/04/23	83	81.57	1	82.10	82.10	82	12,113	0.68%
2024/04/22	5	80.80	0	0.00	80.80	5	12,137	0.04%
2024/04/19	6	80.35	8	81.74	81.90	-2	12,135	-0.02%
2024/04/18	3	83.93	1	84.00	83.20	2	11,973	0.02%
2024/04/17	13	83.76	11	83.85	84.00	2	11,941	0.02%
2024/04/16	5	83.12	101	82.77	82.90	-96	11,834	-0.81%	大賣/
2024/04/15	9	84.64	128	84.04	85.90	-119	11,654	-1.02%	大賣/鉅額交易
2024/04/12	224	88.26	14	86.55	86.60	210	11,465	1.83%	大買/鉅額交易
2024/04/11	6	83.07	28.2	84.99	85.20	-22.2	11,171	-0.20%
2024/04/10	25.3	84.11	6	82.75	82.10	19.3	10,944	0.18%
2024/04/09	10.5	84.15	4	82.68	83.50	6.5	10,705	0.06%
2024/04/08	6	77.55	12.6	78.10	78.50	-6.6	10,139	-0.07%
2024/04/03	3	74.00	0	0.00	74.80	3	9,939	0.03%
2024/04/02	1	75.00	3.1	74.74	74.80	-2.1	9,974	-0.02%
2024/04/01	1	73.50	2	73.80	73.60	-1	10,070	-0.01%
2024/03/29	5	72.80	0	0.00	72.80	5	10,095	0.05%
2024/03/28	5	74.10	7	74.56	74.00	-2	10,153	-0.02%
2024/03/27	1	73.00	0	0.00	74.00	1	10,307	0.01%
2024/03/26	9.1	73.94	222.2	74.12	73.70	-213.1	10,381	-2.05%	大賣/鉅額交易
2024/03/25	5	75.42	32	75.39	75.40	-27	10,358	-0.26%
2024/03/22	17.4	75.93	409	75.25	75.60	-391.6	10,620	-3.69%	大賣/鉅額交易
2024/03/21	653.2	75.03	8	75.58	77.00	645.2	10,519	6.13%	大買/鉅額交易
2024/03/20	7	71.27	8	71.12	71.70	-1	10,233	-0.01%
2024/03/19	2	72.55	9	72.16	72.10	-7	10,525	-0.07%
2024/03/18	5	69.78	8	68.93	70.10	-3	10,986	-0.03%
2024/03/15	0	0.00	1	68.00	68.10	-1	11,822	-0.01%
2024/03/14	7	67.47	0	0.00	67.40	7	12,565	0.06%
2024/03/13	4.4	68.52	6	68.13	68.40	-1.6	13,150	-0.01%
2024/03/12	11	70.36	19	70.64	69.60	-8	12,989	-0.06%
2024/03/11	2	68.80	8	68.79	68.60	-6	12,537	-0.05%
2024/03/08	15	67.96	7.5	67.12	66.80	7.5	12,335	0.06%
2024/03/07	56	69.80	49	68.02	67.50	7	12,051	0.06%
2024/03/06	10	65.70	11.1	66.50	66.90	-1.1	11,467	-0.01%
2024/03/05	0	0.00	13	65.10	64.40	-13	11,470	-0.11%
2024/03/04	1.2	64.75	13	63.80	64.00	-11.8	11,550	-0.10%
2024/03/01	3	62.60	0	0.00	62.60	3	11,375	0.03%
2024/02/29	21	62.78	3	63.40	62.40	18	11,336	0.16%
2024/02/27	2	61.80	0	0.00	61.70	2	11,206	0.02%
2024/02/26	0.1	62.30	0	0.00	62.30	0.1	11,166	0.00%
2024/02/23	1	63.30	23.3	63.28	63.10	-22.3	11,113	-0.20%
2024/02/22	0.1	62.80	11	62.99	63.20	-10.9	11,086	-0.10%
2024/02/21	0.1	63.80	0	0.00	63.20	0.1	11,063	0.00%
2024/02/20	16	65.43	13	63.96	63.60	3	11,038	0.03%
2024/02/19	2.2	63.95	10	64.09	64.80	-7.8	10,812	-0.07%
2024/02/16	2	62.70	1	62.70	62.70	1	10,652	0.01%
2024/02/15	10	61.50	3	62.00	61.90	7	10,601	0.07%
2024/02/02	8	60.58	0	0.00	60.80	8	10,572	0.08%
2024/02/01	1	61.00	0	0.00	61.10	1	10,591	0.01%
2024/01/31	1	60.00	0.4	60.40	60.20	0.6	10,583	0.01%
2024/01/30	2	60.30	0	0.00	60.10	2	10,621	0.02%
2024/01/29	1	60.40	0	0.00	60.90	1	10,612	0.01%
2024/01/26	2	60.15	0	0.00	60.30	2	10,621	0.02%
2024/01/25	1	60.50	0	0.00	60.20	1	10,653	0.01%
2024/01/23	1.1	62.75	11	62.00	61.70	-9.9	10,759	-0.09%
2024/01/22	0	0.00	1	62.70	62.50	-1	10,750	-0.01%
2024/01/19	3	61.13	0	0.00	60.90	3	10,686	0.03%
2024/01/18	1.1	61.15	6	61.55	60.70	-4.9	10,683	-0.05%
2024/01/17	45	64.52	2	63.70	63.90	43	10,517	0.41%
2024/01/16	3	63.60	19	63.12	63.70	-16	10,256	-0.16%
2024/01/15	1	63.10	7	62.90	63.00	-6	10,200	-0.06%
2024/01/12	0	0.00	2	61.80	61.50	-2	10,128	-0.02%
2024/01/11	1	60.50	0	0.00	61.30	1	10,142	0.01%
2024/01/08	0	0.00	1	60.80	61.10	-1	10,164	-0.01%
2024/01/05	12	61.98	12	61.19	61.00	0	10,189	0.00%
2024/01/04	0	0.00	2	61.10	61.30	-2	10,082	-0.02%
2024/01/02	20	60.70	0	0.00	61.10	20	10,074	0.20%
2023/12/29	2	60.45	5	60.20	60.50	-3	10,050	-0.03%
2023/12/28	4	59.50	0	0.00	59.70	4	10,007	0.04%
2023/12/27	3	60.23	0	0.00	60.30	3	10,084	0.03%
2023/12/26	3	59.23	0	0.00	59.70	3	9,984	0.03%
2023/12/25	6.1	59.20	3	59.00	59.00	3.1	9,956	0.03%
2023/12/22	4	60.85	4	59.50	59.90	0	9,845	0.00%
2023/12/21	2	59.60	0	60.00	60.00	2	9,801	0.02%
2023/12/20	1	60.80	10	60.60	60.80	-9	9,808	-0.09%
2023/12/19	1	61.20	1	63.00	61.30	0	9,707	0.00%
2023/12/18	21	68.35	27.2	65.39	65.10	-6.2	9,440	-0.07%
2023/12/15	10	69.14	18	69.19	68.00	-8	9,308	-0.09%
2023/12/14	62	71.84	199	71.70	71.10	-137	9,309	-1.47%	大賣/鉅額交易
2023/12/13	225	71.68	75	71.50	71.50	150	8,959	1.67%	大買/鉅額交易
2023/12/12	36	69.66	30.7	69.22	68.90	5.3	8,387	0.06%
2023/12/11	23	66.76	319.8	65.34	68.30	-296.8	7,654	-3.88%	大賣/鉅額交易
2023/12/08	317	61.94	20.1	60.32	62.10	296.9	6,960	4.27%	大買/鉅額交易
2023/12/07	3	56.50	5	56.42	56.50	-2	6,457	-0.03%
2023/12/06	0	0.00	3	55.77	55.80	-3	6,522	-0.05%
2023/12/04	0	0.00	3	56.56	55.90	-3	7,563	-0.04%
2023/12/01	3	56.20	2	55.70	55.90	1	8,376	0.01%
2023/11/30	12	56.29	1	55.82	55.90	11	8,432	0.13%
2023/11/29	9	54.92	8	55.40	55.70	1	8,175	0.01%
2023/11/28	0	0.00	3	53.40	53.60	-3	7,944	-0.04%
2023/11/27	0	0.00	10	53.30	53.20	-10	8,023	-0.12%
2023/11/24	1	53.20	1	53.20	53.20	0	8,068	0.00%
2023/11/22	1	53.50	2	53.90	53.30	-1	8,151	-0.01%
2023/11/21	3	54.23	0	0.00	54.40	3	8,222	0.04%
2023/11/20	11	53.94	1	54.40	54.40	10	8,278	0.12%
2023/11/16	2	53.40	0	0.00	53.50	2	8,289	0.02%
2023/11/13	1	53.70	0	53.40	53.20	1	8,409	0.01%
2023/11/09	2	53.90	0	0.00	54.10	2	8,586	0.02%
2023/11/08	1	55.00	1	54.80	54.90	0	8,686	0.00%
2023/11/07	1	54.00	1	54.40	54.30	0	9,019	0.00%
2023/11/03	2	56.20	1	55.40	55.40	1	9,327	0.01%
2023/11/02	0	0.00	1	55.80	55.90	-1	9,323	-0.01%
2023/11/01	3	56.07	7	56.46	56.20	-4	9,300	-0.04%
2023/10/31	3	55.47	3	55.70	55.60	0	9,213	0.00%
2023/10/30	0	0.00	1	55.10	55.40	-1	9,174	-0.01%
2023/10/27	0	0.00	0.1	54.10	54.30	-0.1	9,179	0.00%
2023/10/26	3	53.60	1	54.30	53.80	2	9,232	0.02%
2023/10/25	0	0.00	5	55.16	54.90	-5	9,232	-0.05%
2023/10/24	1	55.20	2	55.25	55.30	-1	9,315	-0.01%
2023/10/23	1	54.80	1	54.70	54.90	0	9,409	0.00%
2023/10/19	12	53.94	0	0.00	54.60	12	9,479	0.13%
2023/10/18	0	0.00	2	53.00	52.80	-2	9,452	-0.02%
2023/10/17	2	53.85	0	0.00	53.60	2	9,445	0.02%
2023/10/16	0	0.00	3.1	53.28	53.40	-3.1	9,528	-0.03%
2023/10/13	2	54.45	3.1	54.63	54.30	-1.1	9,581	-0.01%
2023/10/12	9	55.60	0	0.00	55.60	9	9,622	0.09%
2023/10/11	0	0.00	1	55.40	55.40	-1	9,790	-0.01%
2023/10/06	0	0.00	2	55.10	56.00	-2	9,756	-0.02%
2023/10/05	2	56.25	2	56.20	55.90	0	9,667	0.00%
2023/10/04	1	56.30	0	0.00	56.40	1	9,596	0.01%
2023/10/03	4	56.33	5	56.28	56.10	-1	9,560	-0.01%
2023/10/02	0	0.00	1.1	55.17	55.30	-1.1	9,442	-0.01%
2023/09/28	1	54.80	1	55.20	55.10	0	9,527	0.00%
2023/09/26	0	0.00	2	55.25	54.60	-2	9,605	-0.02%
2023/09/25	2	55.15	2	55.15	55.30	0	9,481	0.00%
2023/09/22	1	53.90	3	53.03	54.40	-2	9,348	-0.02%
2023/09/21	8	54.28	6	54.02	53.80	2	9,299	0.02%
2023/09/20	1	54.78	7	54.47	54.10	-6	9,202	-0.06%
2023/09/19	2	54.70	4	55.88	54.80	-2	9,020	-0.02%
2023/09/18	1	54.40	17	55.00	54.40	-16	8,707	-0.18%
2023/09/15	2	54.00	1.4	54.34	54.10	0.6	8,549	0.01%
2023/09/14	15	53.87	23	53.60	53.20	-8	8,319	-0.10%
2023/09/13	1.3	52.66	0	0.00	52.70	1.3	8,029	0.02%
2023/09/12	1.4	51.12	3.1	51.45	51.80	-1.7	7,828	-0.02%
2023/09/11	4.1	50.87	1	50.50	50.60	3.1	7,656	0.04%
2023/09/08	28.5	51.28	18	51.39	51.10	10.5	7,604	0.14%
2023/09/07	41.4	52.40	73	51.41	50.40	-31.6	7,266	-0.43%
2023/09/06	1,574	54.20	1,549	55.13	55.20	25	6,606	0.38%	大買/大賣/
2023/09/05	12	50.18	10	49.90	50.20	2	5,774	0.03%
2023/08/31	0	0.00	1	47.90	48.20	-1	5,764	-0.02%
2023/08/30	2	48.73	0	0.00	48.20	2	5,726	0.03%
2023/08/29	0	0.00	1	49.40	49.20	-1	5,728	-0.02%
2023/08/25	10	49.85	1	49.30	49.85	9	5,664	0.16%
2023/08/24	3	49.00	1	49.10	49.10	2	5,566	0.04%
2023/08/22	1	49.40	0	0.00	49.55	1	5,441	0.02%
2023/08/21	0	0.00	20	49.85	49.90	-20	5,409	-0.37%
2023/08/18	0	0.00	6	50.37	49.65	-6	5,364	-0.11%
2023/08/17	0	0.00	0	49.55	50.40	0	5,300	0.00%
2023/08/16	23	48.89	3	49.15	48.95	20	5,211	0.38%
2023/08/15	1	47.15	0	0.00	49.25	1	5,131	0.02%
2023/08/14	0	50.00	1	50.50	49.95	-1	5,014	-0.02%
2023/08/11	1	51.30	39.1	51.35	51.20	-38.1	4,888	-0.78%
2023/08/10	11	49.76	2.1	50.09	49.35	8.9	4,537	0.20%
2023/08/09	0	0.00	5	49.15	49.20	-5	4,205	-0.12%
2023/08/04	10	46.90	1	46.95	47.80	9	4,190	0.21%
2023/08/02	0	0.00	3	47.22	47.40	-3	4,158	-0.07%
2023/08/01	0	47.50	0	0.00	47.90	0	4,129	0.00%
2023/07/31	20	49.08	1	48.90	48.30	19	4,092	0.46%
2023/07/28	1	48.80	3	49.10	49.05	-2	4,033	-0.05%
2023/07/26	7	49.89	12	49.50	49.85	-5	3,900	-0.13%
2023/07/25	0.1	49.00	21	48.90	49.05	-20.9	3,774	-0.55%
2023/07/24	1	48.45	0	0.00	48.55	1	3,672	0.03%
2023/07/21	0	0.00	5	48.00	48.40	-5	3,631	-0.14%
2023/07/20	11	47.21	20	47.98	48.30	-9	3,602	-0.25%
2023/07/19	1	48.00	2	48.43	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	10.3	48.38	47.95	-10.3	3,462	-0.30%
2023/07/17	12	46.68	0.1	47.10	47.00	11.9	3,335	0.36%
2023/07/14	1	45.00	0	0.00	47.40	1	3,225	0.03%
2023/07/13	3	43.83	1	44.00	43.85	2	3,018	0.07%
2023/07/12	2	43.15	0	0.00	43.15	2	3,001	0.07%
2023/07/11	0	42.80	0	0.00	43.10	0	2,999	0.00%
2023/07/10	3	42.63	0	0.00	42.20	3	2,993	0.10%
2023/07/07	1	43.40	3	43.30	43.40	-2	2,960	-0.07%
2023/07/06	1	44.40	0	0.00	44.20	1	2,919	0.03%
2023/07/05	7	48.61	6	48.55	48.35	1	2,745	0.04%
2023/07/04	5	48.66	0	0.00	48.80	5	2,626	0.19%
2023/06/29	0	0.00	0.4	49.00	48.75	-0.4	2,508	-0.01%
2023/06/28	0	48.40	0	0.00	48.80	0	2,460	0.00%
2023/06/27	2	48.18	0	0.00	48.20	2	2,449	0.08%
2023/06/26	1	49.00	0	0.00	48.90	1	2,440	0.04%
2023/06/20	2	48.70	0	0.00	48.25	2	2,405	0.08%
2023/06/19	0	0.00	2	48.60	48.85	-2	2,418	-0.08%
2023/06/16	0	0.00	3	48.97	48.90	-3	2,470	-0.12%
2023/06/15	0	0.00	22	50.20	49.95	-22	2,456	-0.90%
2023/06/14	1	50.30	6	49.98	50.40	-5	2,548	-0.20%
2023/06/12	3	49.10	0	0.00	49.90	3	2,567	0.12%
2023/06/08	0	0.00	10	49.30	49.50	-10	2,633	-0.38%
2023/06/07	0	0.00	4	49.45	49.15	-4	2,732	-0.15%
2023/06/05	0	0.00	12.3	48.39	48.00	-12.3	2,788	-0.44%
2023/06/02	0	0.00	1	47.50	47.70	-1	2,794	-0.04%
2023/06/01	1	46.50	9	46.30	46.75	-8	2,843	-0.28%
2023/05/30	0	0.00	2	46.25	46.05	-2	3,223	-0.06%
2023/05/29	2	46.25	0	0.00	46.30	2	3,236	0.06%
2023/05/25	1	45.65	1	45.65	45.65	0	3,232	0.00%
2023/05/23	2	45.75	0	0.00	45.80	2	3,230	0.06%
2023/05/22	1	45.85	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	2	45.45	45.60	-2	3,216	-0.06%
2023/05/17	0	0.00	3	45.00	45.05	-3	3,152	-0.10%
2023/05/16	5	44.78	0	0.00	44.65	5	3,114	0.16%
2023/05/11	1	44.60	0.5	44.85	44.75	0.5	3,058	0.02%
2023/05/10	2	44.60	0	0.00	44.90	2	3,077	0.06%
2023/05/05	0	0.00	1	44.55	44.65	-1	3,018	-0.03%
2023/05/04	1	44.55	0	0.00	44.55	1	3,021	0.03%
2023/05/02	1	43.65	0	0.00	43.50	1	2,998	0.03%
2023/04/26	3	43.25	0	0.00	43.45	3	2,963	0.10%
2023/04/25	1	43.50	1	43.05	43.05	0	2,946	0.00%
2023/04/21	0	0.00	0.1	44.33	43.45	-0.1	2,916	0.00%
2023/04/20	0	0.00	1	44.20	44.25	-1	2,889	-0.03%
2023/04/17	0	0.00	1	44.25	44.70	-1	2,903	-0.03%
2023/04/13	4	44.28	0	0.00	44.20	4	2,864	0.14%
2023/04/10	1	44.80	2	44.70	44.65	-1	2,780	-0.04%
2023/03/31	0	0.00	1	44.25	44.55	-1	2,681	-0.04%
2023/03/30	4	44.00	0	0.00	43.90	4	2,617	0.15%
2023/03/29	0	0.00	1	43.85	43.90	-1	2,601	-0.04%
2023/03/27	10	43.90	0	0.00	43.95	10	2,572	0.39%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	0	0.00	1	43.75	43.80	-1	2,522	-0.04%
2023/03/21	0	0.00	1	43.20	43.60	-1	2,472	-0.04%
2023/03/20	1	42.75	0	0.00	42.85	1	2,388	0.04%
2023/03/16	0	0.00	1	42.65	42.80	-1	2,195	-0.05%
2023/03/15	3	43.30	0	0.00	42.85	3	2,171	0.14%
2023/03/14	7.5	42.92	0	0.00	42.75	7.5	2,080	0.36%
2023/03/13	18	42.61	2	42.70	42.95	16	1,994	0.80%
2023/03/10	8	42.55	16	42.71	42.60	-8	1,881	-0.43%
2023/03/09	6	42.28	19	42.48	42.20	-13	1,739	-0.75%
2023/03/08	4	41.10	0	0.00	41.15	4	1,593	0.25%
2023/03/07	9	40.79	0	0.00	41.00	9	1,553	0.58%
2023/03/06	7	41.31	1	41.40	41.45	6	1,494	0.40%
2023/03/03	1	42.55	0	0.00	42.75	1	1,384	0.07%
2023/03/02	7	41.26	2	41.15	41.35	5	1,175	0.43%
2023/02/24	2	38.55	0	0.00	38.60	2	933	0.21%
2023/02/22	0	0.00	1	38.60	38.60	-1	909	-0.11%
2023/02/09	1	37.50	0	0.00	37.50	1	973	0.10%
2023/02/08	11	37.45	2	37.50	37.45	9	968	0.93%
2022/12/29	0	0.00	1	35.60	35.65	-1	890	-0.11%
2022/12/20	1	35.30	0	0.00	35.30	1	1,013	0.10%
2022/12/05	0	0.00	5	38.30	38.10	-5	1,132	-0.44%
2022/11/30	5	37.75	0	0.00	37.95	5	1,163	0.43%
2022/11/29	0	0.00	0.2	37.30	37.30	-0.2	1,157	-0.02%
2022/11/28	0	0.00	10	37.00	37.20	-10	1,171	-0.85%
2022/11/14	2	36.40	0	0.00	36.35	2	1,244	0.16%
2022/11/09	0	0.00	3	36.05	35.90	-3	1,248	-0.24%
2022/11/08	0	0.00	2	35.75	35.60	-2	1,247	-0.16%
2022/11/03	0	0.00	1	34.40	34.40	-1	1,279	-0.08%
2022/11/02	0	0.00	1	34.25	34.30	-1	1,282	-0.08%
2022/11/01	0	0.00	1	33.60	33.85	-1	1,291	-0.08%
2022/10/31	1	33.15	0	0.00	33.15	1	1,299	0.08%
2022/10/28	0	33.35	1	33.10	33.00	-1	1,323	-0.07%
2022/10/27	0	33.25	1	33.10	33.35	-1	1,343	-0.07%
2022/10/26	0	32.70	0	0.00	32.80	0	1,352	0.00%
2022/10/25	0	33.15	0	0.00	32.75	0	1,369	0.00%
2022/10/20	1	32.70	0	0.00	33.95	1	1,396	0.07%
2022/10/19	0	33.60	0	0.00	33.40	0	1,397	0.00%
2022/10/18	1	33.00	0	0.00	33.60	1	1,405	0.07%
2022/10/17	0	0.00	1	33.05	33.05	-1	1,421	-0.07%
2022/10/13	2	32.78	3	32.45	32.30	-1	1,493	-0.07%
2022/10/12	3	33.95	0	0.00	33.55	3	1,497	0.20%
2022/10/11	1	33.70	0	0.00	33.75	1	1,516	0.07%
2022/10/05	1	35.00	0	0.00	35.00	1	1,760	0.06%
2022/10/04	0	0.00	3	34.68	34.75	-3	1,820	-0.16%
2022/10/03	0	0.00	1	33.90	34.15	-1	1,888	-0.05%
2022/09/30	2	33.48	0	0.00	34.05	2	1,928	0.10%
2022/09/28	1	33.05	0	0.00	33.05	1	1,970	0.05%
2022/09/27	4	33.86	0	0.00	34.10	4	1,978	0.20%
2022/09/26	1	34.50	0	0.00	34.05	1	1,989	0.05%
2022/09/23	3	35.50	0	0.00	35.45	3	2,014	0.15%
2022/09/20	5	36.10	0	0.00	36.35	5	2,026	0.25%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/13	0	37.05	0	0.00	36.85	0	2,080	0.00%
2022/09/12	0.1	37.30	0	0.00	37.35	0.1	2,096	0.00%
2022/09/08	0	0.00	1	36.30	36.15	-1	2,115	-0.05%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/06	1	36.50	0	0.00	36.45	1	2,094	0.05%
2022/09/02	2	37.00	1	37.00	37.00	1	2,101	0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/31	2	37.58	0	0.00	37.65	2	2,086	0.10%
2022/08/29	1	37.80	0	0.00	37.85	1	2,082	0.05%
2022/08/25	1.2	38.14	0	0.00	38.15	1.2	2,067	0.06%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/19	0.2	38.45	0	0.00	38.30	0.2	2,101	0.01%
2022/08/18	0.2	38.25	0	0.00	38.30	0.2	2,089	0.01%
2022/08/16	0.2	38.63	1	38.40	38.50	-0.8	2,077	-0.04%
2022/08/15	0.2	38.80	0	0.00	38.70	0.2	2,078	0.01%
2022/08/12	0.2	38.75	1	38.30	38.70	-0.9	2,076	-0.04%
2022/08/08	0.1	36.90	0	0.00	36.85	0.1	2,107	0.01%
2022/08/05	0	0.00	1	36.65	36.70	-1	2,114	-0.05%
2022/08/04	0	0.00	1	36.15	36.65	-1	2,127	-0.05%
2022/08/03	0.2	37.14	10	37.10	36.95	-9.8	2,122	-0.46%
2022/08/02	3	37.43	0	0.00	37.30	3	2,144	0.14%
2022/08/01	3	37.70	3	37.50	37.80	0	2,233	0.00%
2022/07/26	2	36.70	0	0.00	36.80	2	2,236	0.09%
2022/07/25	7	37.20	1	37.00	37.10	6	2,241	0.27%
2022/07/22	0.1	37.55	0	0.00	37.30	0.1	2,262	0.00%
2022/07/21	1	36.80	0	0.00	37.00	1	2,288	0.04%
2022/07/20	4	36.20	0	0.00	35.95	4	2,304	0.17%
2022/07/19	1	35.65	0	0.00	35.50	1	2,309	0.04%
2022/07/15	0.1	34.30	0	0.00	34.05	0.1	2,305	0.00%
2022/07/13	0.1	38.67	0	0.00	38.70	0.1	2,180	0.00%
2022/07/12	10	37.80	0	0.00	37.80	10	2,130	0.47%
2022/07/11	10	39.40	1	39.15	39.20	9	2,083	0.43%
2022/07/08	1.1	41.00	0	0.00	40.90	1.1	2,032	0.05%
2022/07/07	0	0.00	10	40.25	40.05	-10	2,004	-0.50%
2022/07/06	20	39.60	0	0.00	39.50	20	2,021	0.99%
2022/07/04	0	0.00	4	40.10	39.85	-4	2,061	-0.19%
2022/07/01	20	40.80	4	40.41	39.90	16	2,113	0.76%
2022/06/30	1	42.20	0	0.00	42.05	1	2,074	0.05%
2022/06/29	1	43.40	0	0.00	43.30	1	2,064	0.05%
2022/06/24	0	0.00	2	43.10	43.10	-2	2,200	-0.09%
2022/06/20	11	44.41	1	45.00	43.95	10	2,590	0.39%
2022/06/17	10	45.55	0	0.00	45.65	10	2,602	0.38%
2022/06/16	1	46.70	0	0.00	46.50	1	2,620	0.04%
2022/06/15	3	47.02	0	0.00	46.95	3	2,819	0.11%
2022/06/13	0	0.00	1	47.40	47.35	-1	2,893	-0.03%
2022/06/10	0.1	48.10	0	0.00	48.05	0.1	2,937	0.00%
2022/06/07	1	48.50	0	0.00	48.50	1	3,097	0.03%
2022/05/30	2	47.90	0	0.00	47.95	2	3,591	0.06%
2022/05/26	13	48.10	0	0.00	47.80	13	3,656	0.36%
2022/05/20	0	0.00	1	47.80	47.75	-1	4,000	-0.02%
2022/05/12	1	46.95	0	0.00	46.25	1	5,997	0.02%
2022/05/10	0.1	47.20	4	46.85	47.20	-3.9	5,997	-0.06%
2022/05/09	1.1	47.23	5	47.60	46.90	-3.9	6,009	-0.06%
2022/05/06	5	46.38	0	0.00	46.30	5	5,931	0.08%
2022/05/05	10	46.85	2	46.90	46.80	8	5,946	0.13%
2022/04/29	0	0.00	5	45.95	46.25	-5	6,041	-0.08%
2022/04/27	5	45.10	1	44.85	45.15	4	6,080	0.07%
2022/04/26	1	46.20	0	0.00	46.15	1	6,086	0.02%
2022/04/22	1	48.85	0	0.00	48.80	1	6,049	0.02%
2022/04/21	0	0.00	1	48.35	48.60	-1	6,054	-0.02%
2022/04/20	0	0.00	0	48.25	48.20	0	6,095	0.00%
2022/04/19	0	48.00	0	0.00	47.85	0	6,106	0.00%
2022/04/15	1	48.15	10	48.15	48.15	-9	6,147	-0.15%
2022/04/14	1	49.00	0	0.00	48.70	1	6,173	0.02%
2022/04/13	1	48.80	0	0.00	49.10	1	6,196	0.02%
2022/04/12	1	48.70	0	0.00	48.25	1	6,291	0.02%
2022/04/11	0.1	49.25	0	0.00	49.15	0.1	6,341	0.00%
2022/04/08	10	50.40	1	50.40	50.40	9	6,382	0.14%
2022/04/07	1	50.70	0	0.00	50.40	1	6,601	0.02%
2022/03/30	10	52.40	0	0.00	52.40	10	6,909	0.14%
2022/03/28	0	0.00	0	51.40	51.80	0	6,918	0.00%
2022/03/25	0	51.50	2	51.10	51.20	-2	6,894	-0.03%
2022/03/24	5	51.80	0	0.00	51.80	5	6,856	0.07%
2022/03/23	13	51.29	39	51.20	51.40	-26	6,850	-0.38%
2022/03/22	0	0.00	1	53.10	53.30	-1	6,536	-0.02%
2022/03/21	2	52.50	0	0.00	52.50	2	6,522	0.03%
2022/03/16	5	51.26	100	50.50	50.60	-95	6,501	-1.46%
2022/03/15	1	51.40	0	0.00	51.10	1	6,611	0.02%
2022/03/14	1	52.10	6	52.25	52.40	-5	6,713	-0.07%
2022/03/11	2	52.55	0	0.00	52.60	2	6,925	0.03%
2022/03/10	76	52.20	0	0.00	52.40	76	6,905	1.10%
2022/03/09	30	51.20	0	0.00	51.40	30	6,835	0.44%
2022/03/08	1	50.90	2	49.80	49.85	-1	6,797	-0.01%
2022/03/07	0	0.00	110	52.45	51.70	-110	6,688	-1.64%	大賣/鉅額交易
2022/03/04	2	53.90	0	0.00	54.00	2	6,622	0.03%
2022/03/01	2	53.50	0	0.00	53.70	2	6,501	0.03%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/24	1	52.30	1	52.30	52.70	0	6,381	0.00%
2022/02/23	50	53.20	1	53.00	53.30	49	6,349	0.77%
2022/02/22	50	52.20	0	0.00	52.30	50	6,318	0.79%
2022/02/21	1	53.00	0	0.00	53.20	1	6,204	0.02%
2022/02/18	2	53.15	0	0.00	53.60	2	6,091	0.03%
2022/02/17	15	55.85	8.4	56.18	53.90	6.6	5,972	0.11%
2022/02/16	2	52.10	5	54.12	54.70	-3	4,980	-0.06%
2022/02/15	0	50.70	1	51.00	50.70	-1	4,395	-0.02%
2022/02/14	0	0.00	6	49.45	49.65	-6	4,292	-0.14%
2022/02/09	1	49.00	0	0.00	49.65	1	4,255	0.02%
2022/02/08	0	0.00	5	49.00	49.05	-5	4,232	-0.12%
2022/02/07	0	0.00	10	48.65	49.15	-10	4,407	-0.23%
2022/01/26	10	47.90	5	48.45	48.30	5	4,439	0.11%
2022/01/25	0	0.00	3	47.90	47.80	-3	4,468	-0.07%
2022/01/24	5	48.35	0	0.00	48.55	5	4,459	0.11%
2022/01/21	2	49.48	3	49.38	49.15	-1	4,479	-0.02%
2022/01/19	0	0.00	2	49.80	49.75	-2	4,434	-0.05%
2022/01/17	0	0.00	15	49.88	50.00	-15	4,376	-0.34%
2022/01/14	0	0.00	5	49.35	49.35	-5	4,371	-0.11%
2022/01/13	6	49.78	0	0.00	49.70	6	4,374	0.14%
2022/01/12	0	0.00	1	49.75	50.00	-1	4,334	-0.02%
2022/01/07	12	49.28	1	49.30	49.20	11	4,263	0.26%
2022/01/06	11	49.83	0	0.00	49.75	11	4,246	0.26%
2022/01/05	1	49.90	4	49.85	49.75	-3	4,301	-0.07%
2022/01/04	6	51.48	1	50.80	50.90	5	4,240	0.12%
2022/01/03	1	50.70	3	50.37	51.00	-2	4,155	-0.05%
2021/12/30	5	49.95	13	50.18	50.50	-8	4,067	-0.20%
2021/12/29	15	49.74	10	49.90	49.70	5	3,845	0.13%
2021/12/28	1	48.90	17	48.64	48.90	-16	3,648	-0.44%
2021/12/27	0	47.65	0	0.00	47.70	0	3,515	0.00%
2021/12/24	0	0.00	1	47.15	47.20	-1	3,544	-0.03%
2021/12/23	7	47.19	2	47.15	47.15	5	3,542	0.14%
2021/12/22	1	47.75	0	0.00	47.90	1	3,491	0.03%
2021/12/21	0	0.00	1	47.55	47.60	-1	3,473	-0.03%
2021/12/17	2	47.40	1	47.35	47.70	1	3,515	0.03%
2021/12/15	0	0.00	1	47.10	47.10	-1	3,530	-0.03%
2021/12/10	2	47.23	1	47.35	47.20	1	3,442	0.03%
2021/12/08	2	47.45	3	47.27	47.00	-1	3,405	-0.03%
2021/12/07	4	46.88	3	47.00	46.80	1	3,422	0.03%
2021/12/06	0	0.00	2	44.90	44.90	-2	3,209	-0.06%
2021/12/02	5	44.75	0	0.00	44.35	5	3,229	0.15%
2021/11/26	5	44.45	0	0.00	43.95	5	3,117	0.16%
2021/11/23	1	44.15	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	0.5	44.55	44.60	-0.5	3,145	-0.02%
2021/11/19	3	44.45	0	0.00	44.00	3	3,103	0.10%
2021/11/16	1	44.25	0	0.00	44.20	1	3,110	0.03%
2021/11/12	0	0.00	1	44.45	44.45	-1	3,129	-0.03%
2021/11/11	1	44.30	0	0.00	44.20	1	3,130	0.03%
2021/11/08	0	0.00	3	43.48	43.30	-3	3,309	-0.09%
2021/11/05	1	43.15	0	0.00	43.40	1	3,389	0.03%
2021/11/04	8	43.54	20	43.10	43.10	-12	3,437	-0.35%
2021/11/03	1	45.10	2	44.83	45.10	-1	3,330	-0.03%
2021/11/02	20	44.22	3	44.53	43.80	17	3,526	0.48%
2021/10/29	0	0.00	1	44.60	44.85	-1	3,675	-0.03%
2021/10/21	8	41.80	0	0.00	41.80	8	3,912	0.20%
2021/10/20	0	0.00	4	42.35	42.15	-4	3,976	-0.10%
2021/10/19	3	42.53	2	42.40	42.45	1	4,109	0.02%
2021/10/14	1	41.80	0	0.00	41.80	1	4,822	0.02%
2021/10/06	1	43.20	2	43.30	43.10	-1	5,192	-0.02%
2021/10/05	1	41.80	0	0.00	42.60	1	5,324	0.02%
2021/10/04	2	42.35	0	0.00	42.15	2	5,385	0.04%
2021/10/01	1.1	43.16	11	43.55	43.00	-9.9	5,441	-0.18%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	0	0.00	11	44.35	44.25	-11	5,850	-0.19%
2021/09/28	2	44.80	0	0.00	44.95	2	6,001	0.03%
2021/09/22	0	0.00	1	45.00	45.25	-1	6,027	-0.02%
2021/09/14	2	46.00	0	0.00	45.80	2	5,898	0.03%
2021/09/13	8	45.25	0	0.00	45.50	8	5,814	0.14%
2021/09/10	12	44.75	1	44.80	45.25	11	5,733	0.19%
2021/09/09	1	43.95	0	0.00	44.10	1	5,593	0.02%
2021/09/06	1	43.20	0	0.00	42.70	1	5,591	0.02%
2021/09/02	0	0.00	10	43.15	43.15	-10	5,606	-0.18%
2021/08/31	0	0.00	10	43.59	43.85	-10	5,611	-0.18%
2021/08/19	21	42.89	0	0.00	42.30	21	5,732	0.37%
2021/08/13	2	43.23	0	0.00	43.15	2	5,725	0.03%
2021/08/11	1	41.50	0	0.00	41.85	1	5,663	0.02%
2021/08/10	0	0.00	19	42.55	42.55	-19	5,794	-0.33%
2021/08/09	1	44.10	0	0.00	43.50	1	5,853	0.02%
2021/08/05	0	0.00	3.1	45.31	46.50	-3.1	5,750	-0.05%
2021/08/04	0	0.00	1	44.10	44.20	-1	5,714	-0.02%
2021/08/02	0	0.00	2	43.95	44.15	-2	5,832	-0.03%
2021/07/28	1	43.70	0	0.00	45.05	1	5,903	0.02%
2021/07/23	0	0.00	1	44.80	44.65	-1	5,942	-0.02%
2021/07/22	14	46.65	24	45.85	44.80	-10	5,851	-0.17%
2021/07/19	10	45.75	4	46.15	46.45	6	5,649	0.11%
2021/07/16	3	45.25	3	45.23	45.25	0	5,901	0.00%
2021/07/15	0	0.00	1	44.20	44.40	-1	5,921	-0.02%
2021/07/14	1	44.70	1	44.10	44.20	0	6,041	0.00%
2021/07/13	4	44.88	5	44.22	44.30	-1	6,135	-0.02%
2021/07/12	0	0.00	3	44.03	44.30	-3	6,160	-0.05%
2021/07/08	0	0.00	1	43.05	43.10	-1	6,189	-0.02%
2021/07/07	14	43.44	3	43.05	43.50	11	6,245	0.18%
2021/07/06	25	43.15	4	42.59	42.65	21	6,231	0.34%
2021/07/05	3	41.50	0.1	41.15	42.15	2.9	6,150	0.05%
2021/07/01	10	40.05	0	0.00	39.75	10	6,184	0.16%
2021/06/25	0	0.00	1	39.70	39.70	-1	6,217	-0.02%
2021/06/23	1	39.30	0	0.00	39.50	1	6,288	0.02%
2021/06/21	6	39.56	3	39.35	39.35	3	6,401	0.05%
2021/06/09	2	39.55	0	0.00	39.50	2	7,084	0.03%
2021/06/07	0	0.00	3	39.60	40.00	-3	7,242	-0.04%
2021/06/04	1	39.50	1	39.50	39.50	0	7,276	0.00%
2021/06/02	6	40.00	0	0.00	39.95	6	7,399	0.08%
2021/06/01	0	0.00	0.1	39.75	40.25	-0.1	7,379	0.00%
2021/05/28	2	39.80	0	0.00	39.75	2	7,404	0.03%
2021/05/25	0	0.00	2.1	39.07	39.00	-2.1	7,507	-0.03%
2021/05/21	0	0.00	0.1	38.35	38.40	-0.1	7,538	0.00%
2021/05/20	2	37.90	5	37.80	37.80	-3	7,617	-0.04%
2021/05/19	1	38.10	5.7	36.80	38.10	-4.7	7,637	-0.06%
2021/05/18	10	36.25	9	36.88	37.30	1	7,613	0.01%
2021/05/17	0	0.00	6	36.58	35.85	-6	7,463	-0.08%
2021/05/14	0	0.00	6	38.84	38.65	-6	7,371	-0.08%
2021/05/13	2	37.90	0	0.00	37.80	2	7,343	0.03%
2021/05/12	2	37.43	20	37.21	37.80	-18	7,256	-0.25%
2021/05/11	0	0.00	4	40.70	40.45	-4	7,117	-0.06%
2021/05/10	0	0.00	5	42.80	42.80	-5	7,054	-0.07%
2021/05/07	1.5	42.43	1	42.00	42.50	0.5	7,085	0.01%
2021/05/05	1	41.45	16	41.78	41.40	-15	7,117	-0.21%
2021/05/04	5	40.60	5	41.16	40.90	0	7,295	0.00%
2021/05/03	1	42.00	0	0.00	41.80	1	7,214	0.01%
2021/04/29	1	42.00	2	42.30	42.00	-1	7,174	-0.01%
2021/04/27	2	42.43	2	42.48	42.55	0	7,270	0.00%
2021/04/26	0	0.00	2	42.10	43.25	-2	7,365	-0.03%
2021/04/23	15	41.60	5	42.37	41.10	10	7,273	0.14%
2021/04/22	18	44.24	12	43.72	43.00	6	6,989	0.09%
2021/04/21	15	48.52	0	0.00	48.50	15	6,614	0.23%
2021/04/20	5	48.77	3	48.75	48.80	2	6,487	0.03%
2021/04/19	6	48.73	1	48.60	48.75	5	6,432	0.08%
2021/04/16	10	47.69	0	0.00	47.85	10	6,365	0.16%
2021/04/15	1	46.20	0	0.00	46.55	1	6,269	0.02%
2021/04/14	2	45.80	2	45.70	45.70	0	6,174	0.00%
2021/04/13	2	46.33	6	46.25	45.85	-4	6,082	-0.07%
2021/04/12	6	46.85	2	46.80	46.75	4	5,951	0.07%
2021/04/09	10	45.60	2.2	45.68	46.35	7.8	5,797	0.13%
2021/04/08	0	0.00	11	44.72	45.00	-11	5,596	-0.20%
2021/04/07	2	44.20	0	0.00	44.50	2	5,526	0.04%
2021/04/06	2	42.98	0	0.00	43.10	2	5,414	0.04%
2021/03/31	0.2	42.85	0	0.00	42.80	0.2	5,362	0.00%
2021/03/30	0	0.00	3	42.70	42.85	-3	5,364	-0.06%
2021/03/29	0	0.00	1.2	42.42	42.70	-1.2	5,359	-0.02%
2021/03/26	0	0.00	1	42.20	42.25	-1	5,357	-0.02%
2021/03/24	11	41.80	0	0.00	41.85	11	5,406	0.20%
2021/03/23	1	42.15	0	0.00	42.15	1	5,342	0.02%
2021/03/22	0	0.00	1	42.70	42.65	-1	5,350	-0.02%
2021/03/19	1	43.15	0	0.00	42.80	1	5,381	0.02%
2021/03/18	3	42.58	3	42.60	42.65	0	5,313	0.00%
2021/03/17	4	42.75	12	42.69	42.60	-8	5,379	-0.15%
2021/03/16	1	42.35	4	42.10	42.65	-3	5,455	-0.05%
2021/03/15	4	42.03	5	42.06	42.45	-1	5,319	-0.02%
2021/03/12	1	40.10	6	40.03	40.50	-5	5,182	-0.10%
2021/03/11	2	39.60	7	39.85	39.65	-5	5,186	-0.10%
2021/03/09	1	39.05	0	0.00	39.20	1	5,255	0.02%
2021/03/03	0	0.00	5	38.65	38.75	-5	5,361	-0.09%
2021/03/02	0	0.00	10.2	39.01	39.00	-10.2	5,472	-0.19%
2021/02/26	0	0.00	2	38.25	38.85	-2	5,470	-0.04%
2021/02/25	10	37.90	0	0.00	38.25	10	5,432	0.18%
2021/02/24	10	38.30	0	0.00	38.05	10	5,425	0.18%
2021/02/23	1	38.20	0	0.00	38.40	1	5,377	0.02%
2021/02/22	0	0.00	9	38.29	38.50	-9	5,335	-0.17%
2021/02/18	2	37.10	30	37.03	37.10	-28	5,210	-0.54%
2021/02/17	1	36.35	25	36.65	36.65	-24	5,207	-0.46%
2021/02/05	0	0.00	1	36.30	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	15	36.00	36.00	-15	5,172	-0.29%
2021/02/03	1	34.85	0	0.00	34.90	1	5,093	0.02%
2021/02/01	2	34.60	20	34.24	34.60	-18	5,063	-0.36%
2021/01/29	22	35.40	15	35.20	34.85	7	5,020	0.14%
2021/01/28	46	36.02	1	35.80	35.80	45	4,927	0.91%
2021/01/27	28	37.06	0	0.00	36.85	28	4,836	0.58%
2021/01/26	10	36.65	17	37.03	36.70	-7	4,746	-0.15%
2021/01/25	2	35.75	28	35.92	36.00	-26	4,509	-0.58%
2021/01/22	3	35.25	1	35.35	35.65	2	4,485	0.04%
2021/01/21	15	35.37	6	35.19	35.20	9	4,457	0.20%
2021/01/20	24	35.47	5	36.25	35.50	19	4,432	0.43%
2021/01/19	0	0.00	26	35.80	35.95	-26	4,299	-0.60%
2021/01/18	0	0.00	2	35.13	34.95	-2	4,172	-0.05%
2021/01/15	0	0.00	2	34.83	35.00	-2	4,121	-0.05%
2021/01/14	10	34.85	11	35.24	35.20	-1	4,110	-0.02%
2021/01/13	8	35.16	10	35.45	35.15	-2	4,080	-0.05%
2021/01/11	6	34.90	1	34.90	35.20	5	3,938	0.13%
2021/01/08	1	34.65	1	34.65	34.70	0	3,852	0.00%
2021/01/07	0	0.00	2	34.05	34.20	-2	3,772	-0.05%
2021/01/06	13	34.22	1.3	33.96	33.85	11.7	3,748	0.31%
2021/01/05	25	34.30	0	0.00	34.40	25	3,683	0.68%
2020/12/31	13	34.30	0	0.00	34.30	13	3,679	0.35%
2020/12/30	1	34.30	0	0.00	34.25	1	3,667	0.03%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/28	0	0.00	2	34.65	34.70	-2	3,609	-0.06%
2020/12/25	0	0.00	2	34.55	34.50	-2	3,577	-0.06%
2020/12/24	1	34.45	0	0.00	34.45	1	3,557	0.03%
2020/12/23	5	33.90	10	34.00	34.00	-5	3,518	-0.14%
2020/12/22	0	0.00	5	33.85	33.95	-5	3,497	-0.14%
2020/12/21	4	34.04	0	0.00	34.30	4	3,468	0.12%
2020/12/18	0	0.00	5	34.15	34.10	-5	3,419	-0.15%
2020/12/17	11	34.70	0	0.00	34.70	11	3,358	0.33%
2020/12/16	0	0.00	2.7	34.80	34.95	-2.7	3,325	-0.08%
2020/12/15	8	34.28	0	0.00	34.20	8	3,237	0.25%
2020/12/14	8	34.78	0	0.00	34.90	8	3,128	0.26%
2020/12/11	0.2	34.60	11	34.57	34.60	-10.8	3,089	-0.35%
2020/12/10	19	34.67	5	34.68	34.80	14	2,972	0.47%
2020/12/09	10	34.23	19	34.06	34.40	-9	2,798	-0.32%
2020/12/08	6	33.78	0	0.00	33.75	6	2,700	0.22%
2020/12/07	2	33.85	14	33.79	33.90	-12	2,640	-0.45%
2020/12/04	2	33.38	3	33.50	33.40	-1	2,541	-0.04%
2020/12/02	1	33.05	1	32.85	33.15	0	2,326	0.00%
2020/12/01	10	32.60	6.1	32.52	32.60	3.9	2,202	0.18%
2020/11/30	10	32.60	0	0.00	32.60	10	2,168	0.46%
2020/11/27	2	32.35	1	32.10	32.35	1	2,088	0.05%
2020/11/26	10	32.35	12	32.42	32.40	-2	2,030	-0.10%
2020/11/25	5	31.80	28	31.58	31.60	-23	1,851	-1.24%
2020/11/24	0	0.00	1	31.20	31.25	-1	1,763	-0.06%
2020/11/23	0	0.00	3	31.40	31.35	-3	1,739	-0.17%
2020/11/20	0	0.00	10	31.10	31.10	-10	1,689	-0.59%
2020/11/18	10	30.80	2	31.00	31.00	8	1,681	0.48%
2020/11/17	10	30.95	0	0.00	30.95	10	1,668	0.60%
2020/11/16	4	31.04	10	31.00	31.05	-6	1,704	-0.35%
2020/11/13	1	30.65	0	0.00	30.70	1	1,684	0.06%
2020/11/12	3	30.58	1	30.55	30.55	2	1,671	0.12%
2020/11/11	1	30.15	0	0.00	30.20	1	1,635	0.06%
2020/11/10	11	30.15	0	0.00	30.10	11	1,626	0.68%
2020/11/09	0	0.00	2	30.25	30.30	-2	1,626	-0.12%
2020/11/05	1	30.35	0	0.00	30.35	1	1,632	0.06%
2020/11/03	1	30.20	0	0.00	30.20	1	1,706	0.06%
2020/10/30	1	30.55	31	30.50	30.30	-30	1,697	-1.77%
2020/10/29	0	0.00	3	30.20	30.20	-3	1,652	-0.18%
2020/10/27	1	30.15	1	30.20	30.20	0	1,627	0.00%
2020/10/26	0	0.00	1	30.00	30.00	-1	1,604	-0.06%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/16	0	0.00	2	29.55	29.50	-2	1,734	-0.12%
2020/09/22	0	0.00	1	29.35	29.35	-1	2,275	-0.04%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/11	0	0.00	2	29.55	29.55	-2	2,664	-0.08%
2020/09/09	20	29.70	0	0.00	29.75	20	2,701	0.74%
2020/09/07	0	0.00	2	29.90	29.90	-2	2,783	-0.07%
2020/09/03	0	0.00	2	30.10	30.10	-2	2,851	-0.07%
2020/09/01	10	29.80	0	0.00	29.75	10	2,988	0.33%
2020/08/19	0	0.00	5	30.20	29.90	-5	3,465	-0.14%
2020/08/18	0	30.35	0	0.00	30.35	0	3,458	0.00%
2020/08/12	0	0.00	5	30.05	30.15	-5	3,749	-0.13%
2020/08/10	12.4	30.57	0	0.00	30.55	12.4	3,849	0.32%
2020/08/07	0	0.00	1	30.30	30.40	-1	3,907	-0.03%
2020/08/06	0	0.00	1	29.95	29.90	-1	3,916	-0.03%
2020/08/04	0.1	29.90	0	0.00	29.75	0.1	4,017	0.00%
2020/08/03	5	29.70	0	0.00	29.80	5	4,123	0.12%
2020/07/30	0.2	29.85	0	0.00	29.75	0.2	4,195	0.00%
2020/07/29	2.2	29.16	0	0.00	29.30	2.2	4,239	0.05%
2020/07/28	1.2	29.33	0	0.00	29.00	1.2	4,304	0.03%
2020/07/22	0	0.00	4	30.10	30.10	-4	4,754	-0.08%
2020/07/20	0	0.00	2	29.95	30.05	-2	5,055	-0.04%
2020/07/15	0	0.00	2	30.05	30.00	-2	5,486	-0.04%
2020/07/14	5	30.05	0	0.00	30.05	5	5,622	0.09%
2020/07/13	1	30.30	0	0.00	30.30	1	5,814	0.02%
2020/07/10	5	30.40	0	0.00	30.20	5	5,923	0.08%
2020/07/09	1	31.05	0	0.00	30.85	1	6,006	0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/07	1	31.05	2	30.60	30.55	-1	6,140	-0.02%
2020/07/06	4	30.85	0	0.00	30.75	4	6,167	0.06%
2020/07/02	1	30.15	0	0.00	30.15	1	6,161	0.02%
2020/07/01	3	30.02	0	0.00	30.00	3	6,180	0.05%
2020/06/29	1	29.70	0	0.00	29.55	1	6,211	0.02%
2020/06/24	0	0.00	2	29.90	29.80	-2	6,200	-0.03%
2020/06/23	1	30.00	0	0.00	29.95	1	6,227	0.02%
2020/06/22	0	0.00	5	29.95	30.00	-5	6,242	-0.08%
2020/06/18	1	29.40	1	29.45	29.45	0	6,153	0.00%
2020/06/16	0	0.00	0	29.90	29.85	0	6,135	0.00%
2020/06/08	10	31.16	0	0.00	30.95	10	6,409	0.16%
2020/06/05	2	30.78	10	31.27	31.35	-8	6,387	-0.13%
2020/06/04	1	30.30	0	0.00	30.20	1	6,262	0.02%
2020/06/03	6	30.18	2	30.15	30.15	4	6,298	0.06%
2020/06/02	2	30.20	0	0.00	30.30	2	6,461	0.03%
2020/06/01	2	29.88	0	0.00	29.95	2	6,431	0.03%
2020/05/27	1	29.80	0	0.00	29.85	1	6,349	0.02%
2020/05/22	3	30.05	0	0.00	29.65	3	6,272	0.05%
2020/05/21	5	30.35	1	30.50	30.35	4	6,136	0.07%
2020/05/20	0	0.00	3	30.50	30.65	-3	6,054	-0.05%
2020/05/18	2	30.70	0	0.00	30.65	2	6,023	0.03%
2020/05/15	1	30.85	5	31.65	30.70	-4	5,998	-0.07%
2020/05/13	5	32.45	0	0.00	32.40	5	5,884	0.08%
2020/05/12	0	0.00	7	32.69	32.80	-7	5,851	-0.12%
2020/05/11	10	32.20	6	32.17	32.25	4	5,803	0.07%
2020/05/08	2	31.95	0	0.00	31.90	2	5,762	0.03%
2020/05/07	3	32.45	0	0.00	32.45	3	5,676	0.05%
2020/05/06	3	32.42	2	32.75	32.40	1	5,663	0.02%
2020/05/05	2	32.85	0	0.00	32.65	2	5,648	0.04%
2020/04/29	2	34.20	1	34.20	34.20	1	5,545	0.02%
2020/04/28	2	33.43	6	33.29	34.10	-4	5,516	-0.07%
2020/04/23	6	32.46	8	32.51	32.15	-2	5,168	-0.04%
2020/04/22	7	34.95	7	34.92	34.95	0	4,997	0.00%
2020/04/21	2	35.03	10	35.40	35.00	-8	4,864	-0.16%
2020/04/20	3	35.17	2.5	35.15	35.35	0.5	4,729	0.01%
2020/04/17	1	34.60	2	35.00	34.95	-1	4,768	-0.02%
2020/04/16	0	0.00	2	35.45	35.20	-2	4,690	-0.04%
2020/04/15	0	34.45	11	34.25	34.45	-11	4,536	-0.24%
2020/04/14	5	33.70	5	33.75	33.90	0	4,471	0.00%
2020/04/10	6	32.81	0	0.00	32.80	6	4,260	0.14%
2020/04/08	0	32.40	1	32.00	32.00	-1	4,155	-0.02%
2020/04/06	0	0.00	2	30.23	30.55	-2	3,975	-0.05%
2020/03/27	4	29.80	1	29.55	29.40	3	3,813	0.08%
2020/03/24	0	0.00	11	28.58	28.40	-11	3,680	-0.30%
2020/03/23	1	28.00	0	0.00	27.55	1	3,723	0.03%
2020/03/20	10	28.95	0	0.00	28.40	10	3,721	0.27%
2020/03/19	1	27.80	0	0.00	26.70	1	3,643	0.03%
2020/03/16	1	31.30	0	0.00	31.20	1	3,385	0.03%
2020/03/12	0	0.00	5	31.78	31.60	-5	3,172	-0.16%
2020/03/11	8	32.47	1	32.50	32.10	7	3,074	0.23%
2020/03/10	0	0.00	1	31.50	32.25	-1	3,001	-0.03%
2020/03/09	3	31.80	20	31.62	31.35	-17	2,931	-0.58%
2020/03/06	2	32.43	1	33.05	32.65	1	2,859	0.03%
2020/03/05	1	31.80	0	0.00	32.00	1	2,628	0.04%
2020/03/04	3	30.95	0	0.00	30.95	3	2,581	0.12%
2020/03/03	1	31.10	0	0.00	31.15	1	2,569	0.04%
2020/02/20	0	32.05	0	0.00	32.05	0	2,472	0.00%
2020/02/19	0	0.00	1	32.15	32.05	-1	2,476	-0.04%
2020/02/17	1	32.00	0	0.00	32.10	1	2,500	0.04%
2020/02/14	0	0.00	2	32.00	32.05	-2	2,553	-0.08%
2020/02/10	0	0.00	15	30.55	30.65	-15	2,437	-0.62%
2020/02/07	8	31.34	0	0.00	31.05	8	2,413	0.33%
2020/02/05	0	0.00	1	31.70	31.80	-1	2,342	-0.04%
2020/02/04	6	32.03	0	0.00	31.80	6	2,303	0.26%
2020/02/03	4	31.54	0	0.00	32.05	4	2,265	0.18%
2020/01/31	7	32.04	1	32.60	32.70	6	2,152	0.28%
2020/01/30	0	0.00	17	30.22	30.65	-17	2,032	-0.84%
2020/01/20	9	32.44	0	0.00	32.30	9	1,955	0.46%
2020/01/17	6	32.45	0	0.00	32.30	6	1,916	0.31%
2020/01/14	5	32.25	2.4	32.06	32.30	2.6	1,826	0.14%
2020/01/13	6	32.48	2	32.25	32.05	4	1,766	0.23%
2020/01/10	10	31.45	8	31.74	31.75	2	1,607	0.12%
2020/01/08	1	31.20	1	31.30	31.15	0	1,452	0.00%
2020/01/07	0	0.00	5	31.00	30.90	-5	1,400	-0.36%
2020/01/03	2	30.50	9	30.69	30.55	-7	1,354	-0.52%
2019/12/27	1	30.15	0	0.00	30.15	1	1,468	0.07%
2019/12/25	0	0.00	1	30.15	30.15	-1	1,525	-0.07%
2019/12/23	0	0.00	1	30.35	30.30	-1	1,527	-0.07%
2019/12/19	1	30.35	0	0.00	30.10	1	1,518	0.07%
2019/12/18	0	0.00	7	30.20	30.30	-7	1,499	-0.47%
2019/12/17	1	29.10	1	29.80	29.80	0	1,421	0.00%
2019/12/16	1	29.60	0	0.00	29.60	1	1,382	0.07%
2019/12/13	0	0.00	2	29.25	29.30	-2	1,376	-0.15%
2019/12/10	0	0.00	6	29.05	29.30	-6	1,399	-0.43%
2019/12/09	1	29.30	0	0.00	29.30	1	1,469	0.07%
2019/12/06	1	29.40	0	0.00	29.45	1	1,473	0.07%
2019/12/04	0	0.00	1	29.25	29.25	-1	1,480	-0.07%
2019/12/02	0	0.00	5	29.35	29.35	-5	1,478	-0.34%
2019/11/29	0	0.00	1	29.70	29.65	-1	1,476	-0.07%
2019/11/25	1	29.80	1	29.90	30.00	0	1,463	0.00%
2019/11/19	1	30.05	0	0.00	30.05	1	1,484	0.07%
2019/11/18	0	0.00	1	30.05	30.00	-1	1,524	-0.07%
2019/11/14	11	30.08	19	29.97	29.80	-8	1,508	-0.53%
2019/11/13	10	29.68	0	0.00	30.10	10	1,460	0.68%
2019/11/11	0	0.00	1	28.95	28.95	-1	1,478	-0.07%
2019/11/07	0	0.00	5	29.00	28.95	-5	1,483	-0.34%
2019/11/05	0	0.00	5	29.10	29.10	-5	1,498	-0.33%
2019/10/30	0	0.00	2	29.40	29.45	-2	1,537	-0.13%
2019/10/29	0	0.00	5	29.50	29.25	-5	1,550	-0.32%
2019/10/28	0	0.00	3	29.70	29.60	-3	1,567	-0.19%
2019/10/24	1	29.70	3	29.72	29.80	-2	1,607	-0.12%
2019/10/22	1	29.40	0	0.00	29.55	1	1,697	0.06%
2019/10/17	0	0.00	17	29.05	29.25	-17	2,011	-0.85%
2019/10/15	2	28.75	1	28.75	28.75	1	2,177	0.05%
2019/10/09	0	0.00	1	29.15	29.05	-1	2,321	-0.04%
2019/10/08	0	0.00	1	29.50	29.60	-1	2,375	-0.04%
2019/10/07	1	30.60	0	0.00	30.40	1	2,407	0.04%
2019/10/04	5	30.45	9	30.52	30.60	-4	2,442	-0.16%
2019/10/03	2	30.05	2	30.05	30.15	0	2,407	0.00%
2019/10/02	3	29.45	3	29.65	29.80	0	2,413	0.00%
2019/10/01	0	0.00	2	29.08	29.10	-2	2,377	-0.08%
2019/09/25	0	0.00	1	29.15	29.05	-1	2,450	-0.04%
2019/09/20	0	0.00	1	29.40	29.25	-1	2,500	-0.04%
2019/09/12	6	29.25	1	29.30	29.25	5	2,499	0.20%
2019/09/11	1	29.35	3	29.50	29.15	-2	2,509	-0.08%
2019/09/10	0	0.00	1	28.90	28.95	-1	2,450	-0.04%
2019/09/09	2	28.88	0	0.00	28.80	2	2,469	0.08%
2019/09/05	1	28.75	1	28.90	28.75	0	2,489	0.00%
2019/09/04	1	28.80	0	0.00	28.75	1	2,495	0.04%
2019/09/03	0	0.00	1	28.85	28.70	-1	2,523	-0.04%
2019/08/30	1	28.65	0	0.00	28.65	1	2,608	0.04%
2019/08/29	0	0.00	1	28.25	28.30	-1	2,608	-0.04%
2019/08/28	0	0.00	2	28.60	28.30	-2	2,614	-0.08%
2019/08/21	0	0.00	6	29.00	28.90	-6	2,704	-0.22%
2019/08/20	6	28.72	0	0.00	28.75	6	2,654	0.23%
2019/08/05	0	0.00	10	27.65	27.45	-10	2,559	-0.39%
2019/07/30	1	28.10	0	0.00	27.70	1	2,575	0.04%
2019/07/29	2	28.13	0	0.00	28.10	2	2,569	0.08%
2019/07/24	10	27.90	1	28.45	27.85	9	2,508	0.36%
2019/07/23	2	28.50	0	0.00	28.35	2	2,458	0.08%
2019/07/22	7	28.73	28	28.91	28.70	-21	2,423	-0.87%
2019/07/19	24	31.89	5	31.85	31.90	19	2,284	0.83%
2019/07/18	3	31.90	5	31.90	31.85	-2	2,149	-0.09%
2019/07/17	12	32.01	0	0.00	32.20	12	2,049	0.59%
2019/07/16	7	32.78	0	0.00	32.35	7	1,984	0.35%
2019/07/15	2	32.80	1	32.80	32.80	1	1,896	0.05%
2019/07/12	6	33.05	10	33.10	33.00	-4	1,835	-0.22%
2019/07/09	0	0.00	1	32.25	32.15	-1	1,710	-0.06%
2019/07/08	0	0.00	7	32.00	31.85	-7	1,686	-0.42%
2019/07/05	2	32.30	1	32.30	32.35	1	1,841	0.05%
2019/07/04	0	0.00	1	32.20	32.25	-1	1,926	-0.05%
2019/06/28	2	31.50	0	0.00	31.55	2	1,874	0.11%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/10	2	30.03	0	0.00	30.20	2	2,288	0.09%
2019/06/06	1	31.30	1	31.40	31.30	0	2,289	0.00%
2019/06/04	0	0.00	2	31.35	31.35	-2	2,361	-0.08%
2019/05/28	0	0.00	14	30.36	31.80	-14	2,341	-0.60%
2019/05/27	0	0.00	1	30.20	30.15	-1	2,334	-0.04%
2019/05/22	0	0.00	3	30.40	30.30	-3	2,369	-0.13%
2019/05/21	0	0.00	0	30.60	30.30	0	2,368	0.00%
2019/05/16	2	30.05	0	0.00	30.00	2	2,387	0.08%
2019/05/14	4	29.39	0	0.00	29.75	4	2,401	0.17%
2019/05/13	0	0.00	1	29.95	29.40	-1	2,399	-0.04%
2019/05/10	2	30.25	0	0.00	29.95	2	2,435	0.08%
2019/05/09	0	0.00	2	30.73	30.70	-2	2,404	-0.08%
2019/05/07	1	30.75	0	0.00	30.75	1	2,392	0.04%
2019/04/29	0	0.00	1	30.85	30.80	-1	2,402	-0.04%
2019/04/24	2	31.40	0	0.00	31.35	2	2,402	0.08%
2019/04/22	0	0.00	5	31.40	31.40	-5	2,405	-0.21%
2019/04/18	18	31.49	0	0.00	31.20	18	2,408	0.75%
2019/04/15	4	31.41	0	0.00	31.35	4	2,359	0.17%
2019/04/12	11	31.78	0	0.00	31.60	11	2,334	0.47%
2019/04/11	10	31.93	2	31.88	32.00	8	2,301	0.35%
2019/04/10	1	31.20	4	31.26	31.70	-3	2,097	-0.14%
2019/04/08	0	0.00	1	31.40	31.45	-1	1,977	-0.05%
2019/04/03	2	31.35	0	0.00	31.45	2	1,959	0.10%
2019/03/28	1	31.30	1	31.10	31.30	0	1,873	0.00%
2019/03/27	1	31.30	0	0.00	31.30	1	1,866	0.05%
2019/03/26	2	31.10	0	0.00	31.25	2	1,853	0.11%
2019/03/21	1	30.55	0	0.00	30.70	1	1,747	0.06%
2019/03/20	1	30.30	0	0.00	30.45	1	1,717	0.06%
2019/03/19	1	30.80	3	30.87	30.75	-2	1,672	-0.12%
2019/03/18	0	0.00	14	30.64	30.65	-14	1,637	-0.86%
2019/03/15	1	30.10	2	29.93	30.25	-1	1,583	-0.06%
2019/03/14	3	29.75	0	0.00	29.60	3	1,507	0.20%
2019/03/13	3	29.57	0	0.00	29.50	3	1,496	0.20%
2019/03/08	1	29.05	5	29.10	29.10	-4	1,362	-0.29%
2019/03/06	0	0.00	2	30.13	30.15	-2	1,313	-0.15%
2019/03/04	0	0.00	5	30.05	30.20	-5	1,315	-0.38%
2019/02/27	5	30.00	0	0.00	30.00	5	1,303	0.38%
2019/02/26	1	29.90	3	30.00	29.90	-2	1,293	-0.15%
2019/02/25	0	0.00	5	30.10	30.20	-5	1,276	-0.39%
2019/02/22	5	29.65	0	0.00	29.75	5	1,244	0.40%
2019/02/14	1	29.65	0	0.00	29.70	1	1,271	0.08%
2019/02/12	4	29.88	0	0.00	29.80	4	1,298	0.31%
2019/01/23	0	0.00	1	28.85	28.90	-1	1,419	-0.07%
2019/01/14	1	28.60	1	28.15	28.15	0	1,605	0.00%
2019/01/10	2	28.15	0	0.00	28.45	2	1,602	0.12%
2019/01/04	1	26.55	0	0.00	27.25	1	1,618	0.06%
2018/12/28	0	0.00	1	27.15	27.05	-1	1,713	-0.06%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/22	1	27.25	0	0.00	27.10	1	1,777	0.06%
2018/12/20	2	27.23	0	0.00	27.25	2	1,785	0.11%
2018/12/19	2	27.65	0	0.00	27.55	2	1,784	0.11%
2018/12/14	2	28.70	1	28.60	28.55	1	1,788	0.06%
2018/12/10	1	27.85	0	0.00	28.15	1	1,881	0.05%
2018/12/07	3	28.27	0	0.00	28.45	3	1,897	0.16%
2018/12/05	0	0.00	2	29.65	29.75	-2	1,882	-0.11%
2018/12/03	5	30.35	0	0.00	30.30	5	2,006	0.25%
2018/11/30	0	0.00	1	29.75	29.95	-1	2,026	-0.05%
2018/11/29	0	0.00	1	29.70	29.65	-1	2,013	-0.05%
2018/11/28	3	29.60	2	29.50	29.65	1	2,011	0.05%
2018/11/27	3	29.30	0	0.00	29.50	3	2,015	0.15%
2018/11/23	1	28.80	0	0.00	28.80	1	2,017	0.05%
2018/11/21	0	0.00	6	29.01	29.05	-6	2,079	-0.29%
2018/11/09	0	0.00	1	28.65	28.75	-1	2,291	-0.04%
2018/11/07	1	28.15	0	0.00	28.65	1	2,350	0.04%
2018/11/06	0	0.00	2	28.05	28.00	-2	2,426	-0.08%
2018/11/05	0	0.00	3	28.45	28.80	-3	2,513	-0.12%
2018/11/02	1.3	28.31	3	28.30	28.25	-1.7	2,863	-0.06%
2018/11/01	1.2	26.93	0	0.00	27.00	1.2	3,140	0.04%
2018/10/31	0.2	26.15	0	0.00	26.00	0.2	3,260	0.01%
2018/10/26	1	25.95	5	25.75	25.70	-4	3,489	-0.11%
2018/10/24	2	26.98	0	0.00	26.40	2	3,555	0.06%
2018/10/11	1.7	27.74	1	27.40	27.20	0.7	4,065	0.02%
2018/10/09	0	0.00	5	29.51	29.55	-5	4,426	-0.11%
2018/10/03	0	0.00	1	29.80	29.80	-1	5,070	-0.02%
2018/09/19	0.3	30.15	0	0.00	30.10	0.3	5,634	0.01%
2018/09/18	9	30.01	1	30.05	30.00	8	5,638	0.14%
2018/09/14	0.5	29.80	0	0.00	29.75	0.5	5,651	0.01%
2018/09/13	1	29.00	0	0.00	29.20	1	5,676	0.02%
2018/09/11	5	28.90	0	0.00	29.20	5	5,744	0.09%
2018/09/10	1.3	28.84	14	28.90	28.75	-12.8	5,834	-0.22%
2018/09/07	5.2	30.30	0	0.00	29.80	5.2	5,964	0.09%
2018/09/05	1	31.00	0	0.00	31.05	1	6,064	0.02%
2018/09/03	1	31.40	0	0.00	31.10	1	6,211	0.02%
2018/08/31	3	31.45	0	0.00	31.45	3	6,241	0.05%
2018/08/29	0	0.00	10	31.30	31.40	-10	6,362	-0.16%
2018/08/21	1	30.80	17	30.59	30.85	-16	6,556	-0.24%
2018/08/20	1	30.50	0	0.00	30.05	1	6,568	0.02%
2018/08/17	15	31.28	0	0.00	30.85	15	6,561	0.23%
2018/08/16	1	31.50	0	0.00	31.30	1	6,545	0.02%
2018/08/15	0	0.00	2	31.70	31.75	-2	6,574	-0.03%
2018/08/14	1	32.00	0	0.00	31.95	1	6,711	0.01%
2018/08/10	1	32.75	1	32.75	32.85	0	6,732	0.00%
2018/08/09	1	32.50	15	32.29	32.25	-14	6,717	-0.21%
2018/08/08	22	35.03	8	35.10	34.95	14	6,375	0.22%
2018/08/07	15	35.06	15	35.22	35.25	0	6,099	0.00%
2018/08/06	13	35.32	5	35.30	35.25	8	6,028	0.13%
2018/08/03	3	35.08	0	0.00	35.15	3	6,005	0.05%
2018/08/02	2	35.20	21	34.75	34.75	-19	6,118	-0.31%
2018/08/01	15	35.11	19	35.01	35.05	-4	6,234	-0.06%
2018/07/31	8	34.43	0	0.00	34.55	8	6,215	0.13%
2018/07/30	10	34.22	5	34.20	34.45	5	6,196	0.08%
2018/07/27	0	0.00	5	34.55	34.50	-5	6,171	-0.08%
2018/07/26	18	34.70	5	34.70	34.65	13	6,149	0.21%
2018/07/25	0	0.00	3	34.55	34.70	-3	6,156	-0.05%
2018/07/24	11	34.49	5	34.50	34.55	6	6,137	0.10%
2018/07/23	13	34.15	7	34.11	34.15	6	6,120	0.10%
2018/07/20	1	34.70	2	34.70	34.70	-1	6,010	-0.02%
2018/07/19	4	35.15	5	35.15	35.20	-1	5,960	-0.02%
2018/07/18	0	0.00	27	36.29	35.50	-27	5,928	-0.46%
2018/07/17	22	37.13	15	37.50	36.60	7	5,762	0.12%
2018/07/16	75	36.32	51	36.48	36.60	24	5,339	0.45%
2018/07/13	4	34.63	2	34.63	34.55	2	4,786	0.04%
2018/07/12	0	0.00	24	34.50	34.45	-24	4,748	-0.51%
2018/07/10	14	33.79	0	0.00	34.25	14	4,786	0.29%
2018/07/09	10	33.80	0	0.00	33.85	10	4,843	0.21%
2018/07/06	0	0.00	17	33.60	34.20	-17	4,826	-0.35%
2018/07/05	5	35.10	0	0.00	34.10	5	4,768	0.10%
2018/06/29	1	34.00	0	0.00	34.25	1	4,793	0.02%
2018/06/22	1	34.35	0	0.00	34.40	1	5,060	0.02%
2018/06/21	4	34.65	26	34.55	34.50	-22	5,102	-0.43%
2018/06/20	5	34.33	13	34.27	34.30	-8	5,211	-0.15%
2018/06/19	0	0.00	2	33.88	33.95	-2	5,243	-0.04%
2018/06/15	5	34.96	2	34.70	34.45	3	5,246	0.06%
2018/06/14	0	0.00	1	34.50	34.55	-1	5,173	-0.02%
2018/06/13	6	34.63	0	0.00	34.45	6	5,513	0.11%
2018/06/12	8	33.92	17	33.94	34.05	-9	5,732	-0.16%
2018/06/08	0	0.00	15	33.50	33.55	-15	5,924	-0.25%
2018/06/07	16	33.70	0	0.00	33.60	16	6,123	0.26%
2018/06/05	3	33.58	0	0.00	33.55	3	6,100	0.05%
2018/05/30	0	0.00	14	33.11	33.05	-14	6,207	-0.23%
2018/05/29	13	32.70	1	32.90	32.75	12	6,144	0.20%
2018/05/24	1	33.65	0	0.00	33.50	1	6,061	0.02%
2018/05/23	5	33.93	0	0.00	33.90	5	6,042	0.08%
2018/05/22	17	34.34	3	34.50	34.30	14	6,002	0.23%
2018/05/21	3	34.18	17	33.76	34.15	-14	5,877	-0.24%
2018/05/18	6	33.63	0	0.00	33.40	6	5,764	0.10%
2018/05/17	9	33.68	23	33.62	33.70	-14	5,793	-0.24%
2018/05/16	6	33.20	0	0.00	33.05	6	5,779	0.10%
2018/05/15	0	0.00	1	33.60	33.00	-1	5,915	-0.02%
2018/05/11	0	0.00	10	33.60	33.70	-10	5,881	-0.17%
2018/05/10	3	33.72	2	33.63	33.55	1	5,847	0.02%
2018/05/09	3	32.75	10	32.75	33.00	-7	5,625	-0.12%
2018/05/04	5	32.00	7	32.00	32.00	-2	5,384	-0.04%
2018/05/03	0	0.00	1	31.90	31.95	-1	5,365	-0.02%
2018/05/02	0	0.00	1	31.95	31.85	-1	5,367	-0.02%
2018/04/30	1	31.60	1	31.85	31.85	0	5,336	0.00%
2018/04/27	0	0.00	5	31.65	31.60	-5	5,326	-0.09%
2018/04/26	0	0.00	10	31.55	30.95	-10	5,311	-0.19%
2018/04/24	10	31.35	0	0.00	31.40	10	5,305	0.19%
2018/04/20	0	0.00	1	31.85	31.75	-1	5,285	-0.02%
2018/04/19	2	31.75	2	31.85	31.75	0	5,284	0.00%
2018/04/17	0	0.00	4.2	32.00	31.85	-4.2	5,269	-0.08%
2018/04/16	7	31.56	5	31.55	31.55	2	5,253	0.04%
2018/04/12	1	32.80	4	32.63	32.65	-3	5,350	-0.06%
2018/04/11	10	32.73	5	32.60	32.55	5	5,339	0.09%
2018/04/10	0	0.00	11	33.05	32.40	-11	5,303	-0.21%
2018/04/09	9	32.19	15	32.18	32.15	-6	5,142	-0.12%
2018/04/03	3	32.15	6	32.01	32.05	-3	5,113	-0.06%
2018/03/31	5	32.00	0	0.00	31.95	5	5,059	0.10%
2018/03/30	2	32.10	2	31.95	31.90	0	5,051	0.00%
2018/03/29	2	31.90	1	31.95	31.85	1	5,005	0.02%
2018/03/28	8	31.85	26	32.06	31.75	-18	5,058	-0.36%
2018/03/27	28	31.70	2	31.75	31.65	26	5,066	0.51%
2018/03/26	2	31.80	5	31.80	31.70	-3	5,282	-0.06%
2018/03/23	20	31.63	13	31.53	31.75	7	5,348	0.13%
2018/03/22	4	31.38	0	0.00	31.30	4	5,213	0.08%
2018/03/21	8	32.04	8	31.90	31.80	0	5,155	0.00%
2018/03/20	6	31.40	5	31.50	31.80	1	5,128	0.02%
2018/03/19	29	31.93	3	31.78	31.45	26	5,051	0.51%
2018/03/16	5	31.15	10	30.98	31.30	-5	4,629	-0.11%
2018/03/15	0	0.00	5	30.65	30.70	-5	4,303	-0.12%
2018/03/14	7	30.83	13	30.51	30.30	-6	4,206	-0.14%
2018/03/13	14	30.23	0	0.00	30.35	14	4,003	0.35%
2018/03/12	5	29.15	3	29.20	29.35	2	3,788	0.05%
2018/03/09	4	29.20	0	0.00	29.25	4	3,769	0.11%
2018/03/08	0	0.00	10	29.25	29.00	-10	3,778	-0.26%
2018/03/07	3	29.03	2	29.00	28.75	1	3,778	0.03%
2018/03/06	0	0.00	65	28.45	28.45	-65	3,720	-1.75%
2018/03/05	0	0.00	28	28.41	28.30	-28	3,809	-0.74%
2018/03/02	0	0.00	35	27.88	28.00	-35	3,831	-0.91%
2018/03/01	0	0.00	21	27.99	28.00	-21	3,908	-0.54%
2018/02/27	0	0.00	11	27.84	27.70	-11	3,971	-0.28%
2018/02/26	0	0.00	10	27.70	27.85	-10	4,217	-0.24%
2018/02/23	0	0.00	5	27.35	27.40	-5	4,253	-0.12%
2018/02/22	1	26.70	0	0.00	26.70	1	4,301	0.02%
2018/02/21	20	26.53	8	26.63	26.55	12	4,338	0.28%
2018/02/09	34	24.38	2	24.60	25.05	32	4,411	0.73%
2018/02/08	5	25.89	0	0.00	25.60	5	4,376	0.11%
2018/02/07	11	26.55	5	26.51	26.15	6	4,319	0.14%
2018/02/06	36	27.75	11	28.18	27.45	25	4,217	0.59%
2018/02/05	8	28.34	42	28.45	28.80	-34	4,236	-0.80%
2018/02/02	5	29.07	0	0.00	29.10	5	4,275	0.12%
2018/02/01	0	0.00	3	28.62	29.00	-3	4,318	-0.07%
2018/01/30	3	28.85	1	28.80	28.70	2	4,565	0.04%
2018/01/25	0	0.00	10	28.91	28.75	-10	4,845	-0.21%
2018/01/23	0	0.00	3	28.95	28.75	-3	5,197	-0.06%
2018/01/22	0	0.00	8	28.95	28.85	-8	5,289	-0.15%
2018/01/17	5	29.05	6	28.92	28.90	-1	5,670	-0.02%
2018/01/15	10	28.60	2	28.65	28.60	8	6,158	0.13%
2018/01/12	0	0.00	2	28.50	28.55	-2	6,392	-0.03%
2018/01/10	25	28.10	0	0.00	28.15	25	7,126	0.35%
2018/01/09	0	0.00	2	28.35	28.40	-2	7,647	-0.03%
2018/01/08	40	28.22	2	28.10	28.05	38	7,961	0.48%
2018/01/05	40	30.10	0	0.00	30.05	40	7,849	0.51%
2018/01/04	4	30.08	0	0.00	30.10	4	8,020	0.05%
2018/01/03	3	30.25	0	0.00	30.15	3	8,070	0.04%
2018/01/02	2	29.88	2	29.95	30.20	0	8,132	0.00%