加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102.1269.074271.63287.50-1.95,383-0.04%
2024/05/0300.001281.50280.00-15,677-0.02%
2024/05/021283.000283.00283.0015,7770.02%
2024/04/301288.001291.50288.0005,7590.00%
2024/04/296293.5000.00289.5065,7700.10%
2024/04/264292.5029.1292.75288.50-25.15,923-0.42%
2024/04/252278.2540283.25277.50-385,902-0.64%
2024/04/2460287.255.7280.14288.0054.45,8970.92%
2024/04/231262.0000.00262.0015,8370.02%
2024/04/2215.2258.2414259.71251.001.25,9410.02%
2024/04/191270.002.6272.70273.50-1.65,903-0.03%
2024/04/181269.009254.00269.00-85,812-0.14%
2024/04/160.6255.254.1251.01249.00-3.46,038-0.06%
2024/04/151264.5000.00264.0016,1860.02%
2024/04/122269.501.1281.84264.500.96,1890.01%
2024/04/114265.753.5264.79272.000.56,0820.01%
2024/04/102.2260.822263.25256.500.26,0620.00%
2024/04/091259.0000.00254.0016,1100.02%
2024/04/081273.001263.50260.0006,2170.00%
2024/04/0300.003.6264.93268.50-3.66,189-0.06%
2024/04/021250.501254.50250.5006,1880.00%
2024/03/2800.003250.83252.50-36,387-0.05%
2024/03/2700.001257.50252.50-16,428-0.02%
2024/03/227269.641275.50268.5066,5020.09%
2024/03/219262.618.1264.20266.000.96,4430.01%
2024/03/2000.001253.00255.50-16,383-0.02%
2024/03/1800.001241.00241.00-16,491-0.02%
2024/03/131.3259.3000.00248.001.36,8120.02%
2024/03/110.2263.0000.00256.000.26,9100.00%
2024/03/081257.0100.00258.0017,0010.01%
2024/03/071272.0000.00266.0017,1760.01%
2024/03/066.8284.324.1283.37277.502.87,3040.04%
2024/03/053281.177281.07284.50-47,469-0.05%
2024/03/042.3267.111266.50265.001.37,4480.02%
2024/03/011267.003270.33269.50-27,423-0.03%
2024/02/270262.0000.00259.5007,4170.00%
2024/02/262268.2500.00265.5027,3960.03%
2024/02/233273.504282.25270.00-17,376-0.01%
2024/02/221277.001277.50275.0007,3390.00%
2024/02/211.1270.243272.17271.00-27,264-0.03%
2024/02/202268.501268.00268.0017,2940.01%
2024/02/193272.832272.50266.0017,3470.01%
2024/02/166280.583284.00280.5037,4190.04%
2024/02/151274.974277.75275.00-37,367-0.04%
2024/02/0511.1270.555270.37270.006.17,3580.08%
2024/02/022286.752285.50286.0007,2330.00%
2024/02/011275.0100.00277.0017,2590.01%
2024/01/311281.0300.00280.0017,3010.01%
2024/01/304.1290.3000.00286.004.17,2760.06%
2024/01/291281.502286.00286.50-17,287-0.01%
2024/01/263.3286.002285.25286.501.37,3770.02%
2024/01/251309.501312.00301.0007,3330.00%
2024/01/2400.002301.50303.00-27,222-0.03%
2024/01/233.1306.2700.00303.003.17,2300.04%
2024/01/223313.8332318.44312.50-297,180-0.40%
2024/01/1933309.415305.39310.00287,0350.40%
2024/01/182288.503289.00294.50-16,908-0.01%
2024/01/172295.502297.75295.5006,9370.00%
2024/01/1612290.7512281.58293.0006,8610.00%
2024/01/154277.385277.80282.00-16,756-0.01%
2024/01/112274.252279.75278.5006,9360.00%
2024/01/103263.672266.50272.0016,8910.01%
2024/01/0900.007261.50266.50-76,773-0.10%
2024/01/081249.0000.00242.5016,6180.02%
2024/01/054250.131252.00246.0036,6730.04%
2024/01/041264.5000.00257.0016,6790.01%
2024/01/032264.754268.13265.50-26,670-0.03%
2024/01/025256.502261.00259.0036,7020.04%
2023/12/291269.004268.50271.50-36,698-0.04%
2023/12/281265.003270.67265.50-26,825-0.03%
2023/12/272274.002265.00266.0006,8360.00%
2023/12/263265.6700.00271.0036,8870.04%
2023/12/251267.502269.50268.00-16,924-0.01%
2023/12/223261.834263.38260.00-16,896-0.01%
2023/12/211261.5000.00257.0016,9090.01%
2023/12/2000.002260.75261.00-26,987-0.03%
2023/12/181256.0000.00257.0017,0230.01%
2023/12/152261.001260.50259.0017,0640.01%
2023/12/143267.831269.50265.0027,0770.03%
2023/12/132272.501272.00266.5017,0790.01%
2023/12/121272.502268.00268.00-17,121-0.01%
2023/12/113262.002263.25266.0017,1270.01%
2023/12/080260.001261.00261.00-17,005-0.01%
2023/12/072253.501251.50251.0017,0040.01%
2023/12/062255.500252.50254.0027,0160.03%
2023/12/0522247.5022248.61246.5007,0030.00%
2023/12/043270.441254.00249.5026,9190.03%
2023/12/011256.076.1266.79277.00-5.16,834-0.07%
2023/11/3024.1257.5626.1253.70252.00-1.96,661-0.03%
2023/11/2921244.9024.1243.05246.50-3.16,465-0.05%
2023/11/280.1222.501226.00224.50-0.96,489-0.01%
2023/11/271219.001216.00216.5006,6310.00%
2023/11/211233.0000.00230.0016,9380.01%
2023/11/172227.511225.00229.5017,3110.01%
2023/11/164233.501235.50230.5037,4810.04%
2023/11/155243.504242.88239.5017,6260.01%
2023/11/142.1231.641238.00234.001.17,8910.01%
2023/11/1300.0030.1231.42234.00-30.18,117-0.37%
2023/11/1032.1229.753226.50230.0029.18,3100.35%
2023/11/092220.001.1227.71223.5018,2910.01%
2023/11/0800.000.1223.00225.00-0.18,2710.00%
2023/11/060.1216.7100.00220.000.18,3260.00%
2023/11/031201.502202.75206.50-18,405-0.01%
2023/11/0221194.021194.50194.50208,2580.24%
2023/11/010179.0000.00184.0008,2060.00%
2023/10/313.1181.432180.00180.001.18,1960.01%
2023/10/300.1191.0000.00188.500.18,1900.00%
2023/10/271189.501194.50190.0008,1880.00%
2023/10/261.2193.6321193.62190.00-19.98,127-0.24%
2023/10/252204.253201.67199.50-18,100-0.01%
2023/10/241.1182.782185.75188.00-0.97,976-0.01%
2023/10/2360.1180.5000.00181.0060.17,9590.75%
2023/10/204177.7563177.27177.00-597,947-0.74%
2023/10/19151190.366185.50182.501458,1741.77% 大買/鉅額交易
2023/10/1800.00145198.00198.00-1458,210-1.77% 大賣/鉅額交易
2023/10/171230.001.2223.33220.00-0.28,3550.00%
2023/10/162228.502226.50226.0008,5310.00%
2023/10/131.1221.321228.00227.500.18,7330.00%
2023/10/121.1231.6400.00233.001.18,8830.01%
2023/10/1100.001230.00228.00-18,992-0.01%
2023/10/062236.502233.00230.0009,4150.00%
2023/10/051229.0000.00229.5019,6010.01%
2023/10/043231.173233.67233.5009,6450.00%
2023/10/031226.001229.00224.5009,5820.00%
2023/10/0200.000.2229.41225.00-0.29,7640.00%
2023/09/283.1220.683214.83217.500.19,8540.00%
2023/09/2700.000.1215.54215.00-0.19,8680.00%
2023/09/2600.000.1217.00214.00-0.110,1930.00%
2023/09/251216.502217.00217.50-110,231-0.01%
2023/09/221213.5000.00213.50110,4810.01%
2023/09/211197.002197.75201.50-110,674-0.01%
2023/09/201207.0000.00205.50110,8800.01%
2023/09/190209.0000.00202.50010,9890.00%
2023/09/1800.003216.67209.00-311,069-0.03%
2023/09/154223.752217.75224.50211,2530.02%
2023/09/1432204.382209.50214.503011,2360.27%
2023/09/1311191.6431194.89195.00-2011,234-0.18%
2023/09/126192.0010198.00194.50-411,346-0.04%
2023/09/110197.557197.36197.00-711,846-0.06%
2023/09/081.1221.912221.25218.50-0.911,824-0.01%
2023/09/071221.001219.00218.00011,7950.00%
2023/09/062220.754.1220.00218.50-2.111,866-0.02%
2023/09/051213.5000.00211.50111,9200.01%
2023/09/042211.504212.13212.00-211,945-0.02%
2023/09/016.1219.153218.00216.503.111,9830.03%
2023/08/314228.257228.14231.50-311,867-0.03%
2023/08/301.1230.386229.83225.00-511,750-0.04%
2023/08/290217.5000.00222.50011,6790.00%
2023/08/281226.931221.00218.50011,7550.00%
2023/08/251229.501231.00226.50012,0580.00%
2023/08/245238.8019241.34234.00-1412,268-0.11%
2023/08/234233.1322229.45234.00-1812,115-0.15%
2023/08/2224225.943233.67224.002111,9510.18%
2023/08/2125229.763230.50229.002211,7990.19%
2023/08/188231.7412231.57230.00-411,562-0.03%
2023/08/176221.837223.78223.00-111,150-0.01%
2023/08/1613205.4610209.55215.50310,8360.03%
2023/08/1500.002199.25201.50-210,525-0.02%
2023/08/113191.332192.50192.00110,4140.01%
2023/08/102194.001201.00191.50110,2880.01%
2023/08/093211.672214.00212.50110,1970.01%
2023/08/0800.002196.50196.00-29,977-0.02%
2023/08/072195.0000.00204.0029,9570.02%
2023/08/020.1177.001186.00180.00-19,925-0.01%
2023/08/010.1197.5000.00195.500.19,8710.00%
2023/07/312212.2630204.10203.00-289,839-0.28%
2023/07/283214.831208.50219.0029,7960.02%
2023/07/2630225.254224.63219.00269,6980.27%
2023/07/251238.002236.00236.00-19,666-0.01%
2023/07/2413229.8814235.82248.00-19,609-0.01%
2023/07/2124222.8122225.18225.5029,2660.02%
2023/07/205217.004217.75219.5019,0130.01%
2023/07/196213.425210.38206.5018,7510.01%
2023/07/183205.174206.50209.50-18,533-0.01%
2023/07/175203.7029198.63203.50-248,321-0.29%
2023/07/143197.832194.00196.0018,2390.01%
2023/07/1311214.279216.48192.0028,0640.02%
2023/07/124195.134200.99206.5007,5630.00%
2023/07/111188.001192.90188.0007,2360.00%
2023/07/1000.002178.25182.00-27,058-0.03%
2023/07/074186.134188.62183.5006,9400.00%
2023/07/0629.1195.235189.60182.5024.16,6650.36%
2023/07/0511185.8611185.32188.0006,4060.00%
2023/07/046187.425187.90187.5016,2920.02%
2023/07/031178.006177.75184.50-55,915-0.08%
2023/06/3018158.4719162.34168.00-15,808-0.02%
2023/06/297153.645155.60153.0025,4420.04%
2023/06/287.1150.077150.21150.000.15,1620.00%
2023/06/273140.504139.00139.00-14,900-0.02%
2023/06/262146.501146.00146.0014,7270.02%
2023/06/218150.1934150.01150.50-264,592-0.57%
2023/06/2034150.346146.00151.50284,3130.65%
2023/06/191138.503141.50138.00-24,130-0.05%
2023/06/165137.604137.38135.5014,0060.02%
2023/06/156131.755134.70137.5013,8300.03%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/132118.2500.00117.5023,1740.06%
2023/06/1200.002115.00115.50-23,106-0.06%
2023/06/091119.003123.17125.50-22,973-0.07%
2023/06/084117.881117.00117.0032,7760.11%
2023/06/073116.335118.80116.50-22,711-0.07%
2023/06/061112.502113.00112.50-12,589-0.04%
2023/06/0500.000113.50116.0002,5250.00%
2023/06/021115.5000.00114.5012,4740.04%
2023/06/010113.5000.00116.5002,3890.00%
2023/05/319115.9433113.76116.00-242,256-1.06%
2023/05/30113110.9485109.44111.00281,8701.50% 大買/
2023/05/2500.00193.2096.50-11,474-0.07%
2023/05/19192.4000.0092.0011,3480.07%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16188.10188.1088.1001,2310.00%
2023/05/1200.00185.0085.70-11,200-0.08%
2023/05/09185.1000.0084.6011,1350.09%
2023/04/1900.00194.8087.00-11,225-0.08%
2023/04/18187.80289.1091.40-11,054-0.09%
2023/04/1100.00184.2084.40-1959-0.10%
2023/04/07183.30184.7083.6009420.00%
2023/03/31183.60284.0583.60-1928-0.11%
2023/03/30182.1000.0082.4019090.11%
2023/03/2900.00182.1081.60-1903-0.11%
2023/03/28180.6000.0080.3018940.11%
2023/03/2700.00182.2082.60-1880-0.11%
2023/03/24280.5000.0080.5028610.23%
2023/03/22178.50278.4078.50-1839-0.12%
2023/03/20277.2000.0076.8028000.25%
2023/03/16184.0000.0083.1017420.13%
2023/03/09190.40190.5090.8007280.00%
2023/03/0700.00190.3089.90-1700-0.14%
2023/02/23185.6000.0086.8015780.17%
2023/02/1000.00085.0084.6005450.00%
2023/01/30087.105087.5486.00-50424-11.78%
2023/01/175085.961.186.8585.2048.937912.88%
2022/11/1700.00174.0073.50-1316-0.32%
2022/11/16173.5000.0073.6013120.32%
2022/07/2900.00168.6069.10-1179-0.56%
2022/06/10171.0000.0071.3012410.41%
2022/02/16190.5000.0090.5016360.16%
2021/12/3000.00177.9078.00-1186-0.54%
2021/12/2800.00178.3077.50-1182-0.55%
2021/11/2500.00176.4076.20-1163-0.61%
2021/11/1900.00177.0076.70-1159-0.63%
2021/11/17175.5000.0075.5011560.64%
2021/11/10174.9000.0074.9011610.62%
2021/11/0200.00175.3075.70-1148-0.67%
2021/08/09175.1000.0074.9012980.34%
2021/08/06175.0000.0075.6013020.33%
2021/07/1200.00177.8077.50-1366-0.27%
2021/07/0700.00178.6078.70-1374-0.27%
2021/07/06276.6000.0076.6023740.53%
2021/07/05174.3000.0074.9013930.25%
2021/05/0700.000.183.5083.10-0.1414-0.01%
2021/04/12190.0000.0089.6013900.26%
2021/04/070.187.0000.0087.100.13350.01%
2021/03/1600.00784.7084.70-7299-2.34%
2021/03/02783.2600.0082.4073591.95%
2021/02/2200.00184.3084.30-1370-0.27%
2021/01/1500.00183.7083.70-1323-0.31%
2021/01/1200.00182.6082.60-1326-0.31%
2021/01/0800.00184.0084.00-1323-0.31%
2020/12/28281.8500.0082.5023170.63%
2020/12/16182.7000.0083.0013170.32%
2020/12/11184.0000.0084.4013210.31%
2020/12/1000.00286.1585.10-2329-0.61%
2020/12/02284.6500.0084.4023080.65%
2020/10/1500.000.589.8090.10-0.5470-0.11%
2020/08/1900.00190.4089.80-11,168-0.09%
2020/08/1700.00493.5093.50-41,257-0.32%
2020/08/11191.4000.0091.3011,3490.07%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/20189.8000.0089.3011,6770.06%
2020/07/17394.6700.0091.8031,6700.18%
2020/07/1000.00696.7596.90-61,691-0.35%
2020/07/0900.00397.4097.50-31,683-0.18%
2020/07/0600.00596.5096.10-51,704-0.29%
2020/07/0100.00394.6094.50-31,802-0.17%
2020/06/24394.5000.0093.3031,7990.17%
2020/06/17598.4000.0097.2051,8300.27%
2020/06/1500.00096.2095.8001,8580.00%
2020/06/12696.5500.0098.6061,8750.32%
2020/06/1000.005102.50102.50-51,877-0.27%
2020/06/0900.00599.90100.00-51,830-0.27%
2020/06/08598.20098.5098.2051,8290.27%
2020/06/0200.00596.1095.60-51,879-0.27%
2020/05/2800.00194.2093.00-11,849-0.05%
2020/05/27195.2000.0094.4011,8520.05%
2020/05/26695.00295.6095.0041,8510.22%
2020/05/25296.75397.0098.10-11,802-0.06%
2020/05/20391.5000.0091.6031,7160.17%
2020/05/1300.00095.1094.6001,6050.00%
2020/05/11592.50192.5092.2041,6280.25%
2020/05/07190.8000.0091.0011,6150.06%
2020/05/06192.7000.0091.1011,6820.06%
2020/04/30191.20192.2091.2001,7500.00%
2020/04/28190.1000.0091.0011,7910.06%
2020/04/1600.00184.0084.70-12,085-0.05%
2020/03/30074.4000.0074.4001,9270.00%
2020/03/17169.8000.0069.0011,7410.06%
2020/03/1300.00274.6075.90-21,701-0.12%
2020/03/0900.00191.2088.10-11,640-0.06%
2020/03/06094.0000.0093.6001,5940.00%
2020/03/02086.2000.0086.2001,4970.00%
2020/02/2400.00993.1092.70-91,488-0.60%
2020/02/20398.2000.0096.2031,5180.20%
2020/02/19098.5000.0097.6001,5470.00%
2020/02/18596.2600.0095.9051,6280.31%
2020/02/14199.60799.36100.00-61,617-0.37%
2020/02/12396.1000.0097.3031,5500.19%
2020/02/11198.5000.0097.7011,5310.07%
2020/02/10299.5000.0098.7021,5250.13%
2020/02/07399.1000.0099.3031,5030.20%
2020/02/061108.002108.50110.00-11,428-0.07%
2020/02/052108.2500.00105.5021,4060.14%
2020/01/2000.000116.00116.0001,2090.00%
2020/01/170115.501112.50115.50-11,228-0.08%
2020/01/15199.301100.32108.0001,0630.00%
2020/01/13193.50293.6097.30-1954-0.10%
2020/01/1000.00289.8988.50-2954-0.21%
2019/12/26284.0000.0084.3029040.22%
2019/12/0300.00281.2082.50-21,010-0.20%
2019/11/20384.0000.0084.7031,1800.25%
2019/11/19083.8000.0084.2001,1760.00%
2019/11/18083.9000.0083.9001,1550.00%
2019/09/2000.00273.0072.00-21,026-0.19%
2019/09/1900.00171.0070.60-11,003-0.10%
2019/09/09170.00170.1069.6001,0280.00%
2019/09/06171.8000.0072.0011,0030.10%
2019/08/30172.2000.0072.2019680.10%
2019/08/1600.00269.4070.10-2700-0.29%
2019/08/15269.00168.7069.0016590.15%
2019/08/1300.00162.8062.60-1567-0.18%
2019/08/0700.00161.1060.70-1600-0.17%
2019/07/1200.000.165.7065.70-0.11,041-0.01%
2019/07/030.166.1000.0065.700.11,0430.01%
2019/06/10163.5000.0063.7011,6040.06%
2019/05/1300.00161.4060.40-11,723-0.06%
2019/05/09160.0000.0061.9011,7440.06%
2019/04/25673.9700.0069.7061,6720.36%
2019/04/2400.00373.8377.00-31,538-0.19%
2019/04/1700.00170.0069.50-11,396-0.07%
2019/04/15168.8000.0070.6011,3750.07%
2019/04/10170.1000.0070.4011,3160.08%
2019/04/01169.8000.0070.0011,2060.08%
2019/03/26172.3000.0068.0011,1010.09%
2019/03/2200.000.170.5070.50-0.1965-0.01%
2019/03/1900.00458.2558.90-4733-0.55%
2019/03/1300.00156.9057.50-1704-0.14%
2019/03/05254.6000.0053.9026800.29%
2019/02/1800.00151.7051.50-1580-0.17%
2019/02/14151.3000.0051.3015500.18%
2019/02/1100.00150.1050.40-1520-0.19%
2019/01/30147.85847.8547.80-7487-1.44%
2019/01/0700.00243.0043.10-2365-0.55%
2019/01/0400.00742.4042.40-7372-1.88%
2018/12/1800.00245.0544.45-2356-0.56%
2018/12/12145.0000.0045.2013240.31%
2018/12/1100.00644.8745.00-6320-1.87%
2018/12/061045.2500.0043.70102833.53%
2018/11/29142.0000.0042.0012180.46%
2018/11/26540.4000.0040.3052052.43%
2018/11/08837.9500.0038.5581614.95%
2018/08/1300.00139.9040.00-1160-0.62%
2018/08/08140.7500.0040.6511670.60%
2018/05/24241.9000.0042.1522700.74%
2018/04/1200.00548.7648.50-5246-2.03%
2018/03/26550.2000.0051.0052192.28%
2018/03/2300.00349.3550.10-3216-1.39%
2018/03/22349.3500.0049.3532081.44%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章