百和 (9938)-元富-安南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股▼1.95%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.2	66.17	65.80	-1.2	1,797	-0.07%
2024/05/15	0	0.00	1	67.31	67.00	-1	1,777	-0.06%
2024/05/14	0	0.00	3	67.50	67.40	-3	1,773	-0.17%
2024/05/13	0	67.40	8	68.28	68.10	-8	1,749	-0.46%
2024/05/10	0	0.00	4	64.68	65.00	-4	1,656	-0.24%
2024/05/08	0.1	62.40	0	0.00	62.80	0.1	1,601	0.00%
2024/05/06	1	63.60	2	64.05	64.30	-1	1,530	-0.07%
2024/05/03	3	63.60	0	0.00	64.00	3	1,505	0.20%
2024/04/26	1.2	64.43	0.2	64.60	64.20	1	1,444	0.07%
2024/04/25	0	0.00	2	64.75	64.70	-2	1,404	-0.14%
2024/04/24	2	63.50	3	63.40	63.30	-1	1,332	-0.08%
2024/04/22	1	61.10	0	0.00	61.20	1	1,275	0.08%
2024/04/19	8	61.83	8	60.10	60.10	0	1,223	0.00%
2024/04/17	3	61.13	3	61.20	61.20	0	1,129	0.00%
2024/04/15	0.2	61.30	1	60.90	60.60	-0.8	1,037	-0.08%
2024/04/11	0	0.00	0	58.80	58.20	0	949	0.00%
2024/03/26	50	56.50	0	0.00	56.10	50	914	5.47%
2024/03/20	2	58.00	0	0.00	57.80	2	957	0.21%
2024/03/15	0	0.00	1	57.30	56.20	-1	934	-0.11%
2024/02/29	0	0.00	1	57.00	57.90	-1	1,320	-0.08%
2024/02/21	1	57.00	0	0.00	57.20	1	1,340	0.07%
2024/02/19	1	56.70	1	57.10	57.40	0	1,342	0.00%
2024/01/30	0	0.00	1	53.40	53.30	-1	1,557	-0.06%
2024/01/25	5	53.30	0	0.00	53.20	5	1,654	0.30%
2024/01/24	0	0.00	1	54.40	54.30	-1	1,655	-0.06%
2024/01/22	1	53.30	1	53.60	53.00	0	1,658	0.00%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	52.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2024/01/04	1	57.40	0	0.00	57.40	1	2,050	0.05%
2024/01/03	2	57.75	0	0.00	57.70	2	2,074	0.10%
2023/12/26	2	58.35	0	0.00	58.20	2	2,305	0.09%
2023/12/22	3	58.00	3	58.00	57.90	0	2,306	0.00%
2023/12/20	1	59.50	0	0.00	59.40	1	2,310	0.04%
2023/12/18	1	60.30	0	0.00	60.50	1	2,319	0.04%
2023/12/12	1	61.70	0	0.00	61.80	1	2,408	0.04%
2023/12/11	1	62.30	0	62.10	62.30	1	2,489	0.04%
2023/12/06	1	63.90	0	0.00	63.90	1	2,722	0.04%
2023/11/30	2	62.40	0	0.00	62.20	2	2,959	0.07%
2023/11/28	0	0.00	2	61.15	61.90	-2	2,802	-0.07%
2023/11/21	1	58.70	0	0.00	58.70	1	2,743	0.04%
2023/11/14	1	57.70	0	0.00	57.20	1	2,755	0.04%
2023/11/03	0	0.00	2	60.05	60.00	-2	2,605	-0.08%
2023/10/26	6	58.15	0	0.00	58.10	6	2,611	0.23%
2023/10/19	0	0.00	1	59.40	59.70	-1	2,513	-0.04%
2023/10/18	1	58.90	2	58.15	58.70	-1	2,452	-0.04%
2023/10/02	0	0.00	4	56.73	57.00	-4	2,106	-0.19%
2023/09/25	2	55.15	0	0.00	54.90	2	2,014	0.10%
2023/09/22	1	53.20	0	0.00	53.20	1	1,986	0.05%
2023/09/20	0	0.00	0.5	54.64	54.60	-0.5	1,954	-0.02%
2023/09/15	1	55.20	0	0.00	55.00	1	1,879	0.05%
2023/09/11	1	53.70	1	52.80	52.50	0	1,579	0.00%
2023/09/08	13	53.62	3	54.23	53.80	10	1,523	0.66%
2023/09/07	0	0.00	3	52.20	52.30	-3	1,322	-0.23%
2023/08/29	0	46.65	0	0.00	46.90	0	1,094	0.00%
2023/08/24	1	46.45	0	0.00	46.45	1	1,052	0.10%
2023/08/23	0	46.50	0	0.00	47.00	0	1,030	0.00%
2023/08/22	49	46.85	0	0.00	47.65	49	1,009	4.86%
2023/08/21	0	47.65	0	0.00	47.60	0	982	0.00%
2023/08/18	0	47.36	0	0.00	47.20	0	978	0.00%
2023/08/17	0	47.55	0	0.00	47.90	0	966	0.00%
2023/08/15	0	48.50	0	0.00	48.45	0	946	0.00%
2023/08/14	1	48.55	0	0.00	48.35	1	936	0.11%
2023/08/11	1	50.70	0	0.00	50.60	1	903	0.11%
2023/08/07	0	54.80	0	0.00	54.50	0	846	0.00%
2023/07/28	0	0.00	1	57.50	57.50	-1	714	-0.14%
2023/07/27	0	0.00	1.3	57.66	57.50	-1.3	704	-0.18%
2023/07/26	0	56.10	0	0.00	56.10	0	683	0.00%
2023/07/20	0	55.70	0	0.00	56.40	0	680	0.00%
2023/07/18	1.2	54.99	0	0.00	55.20	1.2	683	0.17%
2023/07/17	1.1	57.16	0	0.00	56.00	1.1	669	0.16%
2023/07/10	0	54.80	0	0.00	55.00	0	641	0.00%
2023/06/19	2	54.80	0	0.00	54.90	2	601	0.33%
2023/06/16	0	56.00	0	0.00	55.20	0	607	0.00%
2023/06/07	0	55.70	0	0.00	55.60	0	657	0.00%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/22	0	54.80	0	0.00	54.60	0	716	0.00%
2023/05/09	0	57.50	0	0.00	57.10	0	1,200	0.00%
2023/04/28	0	0.00	2	55.80	55.80	-2	1,337	-0.15%
2023/04/17	0	59.10	0	0.00	58.70	0	1,429	0.00%
2023/04/13	2	59.60	0	0.00	59.20	2	1,419	0.14%
2023/03/10	30	60.40	0	0.00	60.20	30	1,802	1.66%
2023/03/09	1	61.20	0	0.00	61.20	1	1,805	0.06%
2023/02/13	0	0.00	0	64.60	63.00	0	1,723	0.00%
2023/02/02	90	58.01	0	0.00	57.80	90	1,432	6.28%
2023/02/01	16	58.60	0.2	58.30	58.70	15.8	1,421	1.11%
2023/01/31	0	0.00	0.3	59.00	59.40	-0.3	1,429	-0.02%
2023/01/30	0	0.00	0	58.40	58.10	0	1,389	0.00%
2023/01/10	0.1	57.20	0	0.00	57.40	0.1	1,333	0.01%
2022/12/28	0.2	59.00	0	0.00	58.50	0.2	1,316	0.02%
2022/12/22	0	55.90	0	0.00	56.30	0	1,145	0.00%
2022/12/09	0.1	54.10	0	0.00	53.60	0.1	939	0.01%
2022/11/29	0	0.00	2	54.80	54.70	-2	926	-0.22%
2022/11/24	0	53.80	0	0.00	53.60	0	906	0.00%
2022/11/18	0.1	53.80	0	0.00	53.50	0.1	871	0.01%
2022/11/15	0	54.00	0	0.00	54.00	0	842	0.00%
2022/11/14	0	0.00	3	54.00	53.90	-3	837	-0.36%
2022/11/11	2	51.35	0	0.00	51.50	2	802	0.25%
2022/11/07	0	0.00	1	50.90	51.90	-1	761	-0.13%
2022/11/03	0	0.00	1	50.10	49.90	-1	740	-0.14%
2022/11/01	1	49.14	0	0.00	49.15	1	726	0.14%
2022/10/31	0.1	48.85	0	0.00	48.80	0.1	733	0.01%
2022/10/26	1	48.60	0	0.00	48.45	1	737	0.14%
2022/10/20	1	49.91	0	0.00	51.10	1	707	0.14%
2022/10/19	1	52.00	0	0.00	51.80	1	675	0.15%
2022/10/17	0	53.40	0	0.00	51.50	0	659	0.00%
2022/10/14	1	54.78	0	0.00	54.40	1	633	0.16%
2022/10/07	0	58.60	0	0.00	57.60	0	659	0.01%
2022/10/06	0	58.80	0	0.00	58.60	0	706	0.00%
2022/10/03	0	58.90	0	0.00	57.50	0	725	0.00%
2022/09/22	7	63.00	0	0.00	62.40	7	712	0.98%
2022/09/13	0	0.00	2	66.25	67.50	-2	672	-0.30%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/12	1	62.70	0	0.00	60.70	1	466	0.21%
2022/05/10	0	0.00	1	63.40	64.20	-1	920	-0.11%
2022/04/25	0	0.00	1	69.40	68.50	-1	934	-0.11%
2022/04/19	1	69.90	0	0.00	70.00	1	992	0.10%
2022/03/31	0	0.00	2	71.80	71.90	-2	1,017	-0.20%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/29	1	69.70	0	0.00	69.30	1	1,007	0.10%
2022/03/21	2	70.10	0	0.00	70.20	2	949	0.21%
2022/03/18	3	70.57	0	0.00	71.40	3	933	0.32%
2022/03/15	0	0.00	2	66.70	66.80	-2	842	-0.24%
2022/03/14	2	70.00	0	0.00	68.90	2	799	0.25%
2022/03/09	0	0.00	2	73.00	72.90	-2	744	-0.27%
2022/03/08	2	73.00	0	0.00	73.00	2	739	0.27%
2022/03/04	1	77.80	0	0.00	77.80	1	747	0.13%
2022/03/01	0	0.00	5	78.60	78.40	-5	769	-0.65%
2022/02/24	25	78.64	0	0.00	77.50	25	796	3.14%
2022/02/23	5	78.80	0	0.00	78.70	5	790	0.63%
2022/02/22	0	80.40	0	0.00	79.50	0	786	0.00%
2022/01/21	0	0.00	1	82.20	82.10	-1	847	-0.12%
2022/01/07	0	0.00	0.3	82.80	81.90	-0.3	862	-0.03%
2022/01/06	0	0.00	1	82.80	83.90	-1	852	-0.12%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/14	1	82.00	1	81.30	82.00	0	1,016	0.00%
2021/12/08	0	0.00	1	81.00	81.20	-1	1,091	-0.09%
2021/12/01	0	0.00	1	77.00	77.60	-1	1,179	-0.08%
2021/11/30	0	0.00	2	77.40	77.80	-2	1,207	-0.17%
2021/11/29	1.1	78.06	0	0.00	78.10	1.1	1,185	0.09%
2021/11/24	1	80.40	0	0.00	80.40	1	1,180	0.08%
2021/11/22	1	82.00	0	0.00	82.30	1	1,148	0.09%
2021/11/19	0	0.00	0.3	81.20	81.70	-0.3	1,149	-0.02%
2021/11/05	3	84.43	0	0.00	85.60	3	1,242	0.24%
2021/11/02	0	0.00	2	84.10	84.90	-2	1,254	-0.16%
2021/10/18	1	76.90	0	0.00	77.70	1	1,333	0.07%
2021/10/08	0.2	79.00	0	0.00	78.60	0.2	1,454	0.01%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/14	0	0.00	1	87.50	87.50	-1	1,755	-0.06%
2021/09/13	1	88.70	0	0.00	88.20	1	1,742	0.06%
2021/09/10	0	0.00	1	87.80	87.30	-1	1,747	-0.06%
2021/09/09	1	87.50	0	0.00	87.00	1	1,912	0.05%
2021/09/08	1	87.30	0	0.00	86.80	1	1,921	0.05%
2021/09/07	2	86.20	0	0.00	85.80	2	1,940	0.10%
2021/09/03	1	87.30	1	87.30	87.30	0	2,010	0.00%
2021/08/30	1	83.90	0	0.00	83.90	1	2,134	0.05%
2021/08/10	0	0.00	2	83.90	85.30	-2	2,355	-0.08%
2021/08/09	1	88.00	0	0.00	87.00	1	2,371	0.04%
2021/07/30	1	91.50	0	0.00	92.70	1	2,495	0.04%
2021/07/28	1	90.00	0	0.00	90.20	1	2,496	0.04%
2021/07/27	30	90.50	0	0.00	91.00	30	2,504	1.20%
2021/07/23	0	0.00	1	93.50	92.90	-1	2,503	-0.04%
2021/07/22	1	92.70	0	0.00	91.50	1	2,493	0.04%
2021/07/20	0	92.20	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	0.00	1	93.70	94.60	-1	2,478	-0.04%
2021/07/15	1	96.40	1	96.00	96.70	0	2,539	0.00%
2021/06/29	1	101.00	0	0.00	100.00	1	2,865	0.03%
2021/06/25	0	0.00	1	101.00	101.00	-1	2,847	-0.04%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/22	2	99.60	0	0.00	99.30	2	2,829	0.07%
2021/06/21	6	98.28	5	98.00	98.90	1	2,816	0.04%
2021/06/18	2	102.25	7	103.93	100.00	-5	2,800	-0.18%
2021/06/17	5	100.00	0	0.00	99.90	5	2,628	0.19%
2021/06/16	1	99.80	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	1	100.50	101.50	-1	2,567	-0.04%
2021/06/11	1	95.40	0	0.00	93.90	1	2,493	0.04%
2021/06/09	1	95.80	1	95.90	96.30	0	2,474	0.00%
2021/06/08	0	0.00	3	98.30	98.00	-3	2,460	-0.12%
2021/06/04	2	99.35	2	98.80	98.80	0	2,406	0.00%
2021/06/03	2	97.10	4	103.25	102.50	-2	2,379	-0.08%
2021/06/01	1	94.30	0	0.00	94.30	1	2,241	0.04%
2021/05/25	3	94.70	0	0.00	94.10	3	2,328	0.13%
2021/05/24	1	94.40	1	94.30	95.10	0	2,332	0.00%
2021/05/21	0	0.00	1	91.00	91.60	-1	2,342	-0.04%
2021/05/19	3	89.97	2	89.30	89.30	1	2,406	0.04%
2021/05/18	1	86.90	1	88.10	90.00	0	2,454	0.00%
2021/05/17	20	81.00	0	0.00	84.20	20	2,459	0.81%
2021/05/11	1	99.20	1	96.90	96.90	0	2,444	0.00%
2021/05/10	1	99.80	1	98.90	98.90	0	2,390	0.00%
2021/05/06	0	0.00	10	93.65	93.00	-10	2,477	-0.40%
2021/05/05	10	93.30	0	0.00	92.00	10	2,493	0.40%
2021/04/28	0	96.30	0	0.00	96.90	0	2,668	0.00%
2021/04/21	0	0.00	30	97.90	98.00	-30	3,283	-0.91%
2021/04/19	2	98.00	0	0.00	97.30	2	3,348	0.06%
2021/04/16	0	0.00	20	97.30	95.10	-20	3,380	-0.59%
2021/04/15	20	96.40	28	96.54	96.60	-8	3,278	-0.24%
2021/04/12	1	85.50	1	86.70	86.60	0	2,995	0.00%
2021/04/08	1	83.80	1	86.60	83.20	0	2,965	0.00%
2021/04/07	1	83.60	2	84.35	84.80	-1	2,924	-0.03%
2021/03/25	0	0.00	5	79.10	78.50	-5	2,863	-0.17%
2021/03/18	5	80.90	0	0.00	80.50	5	2,835	0.18%
2021/03/15	0	0.00	12	80.60	81.30	-12	2,845	-0.42%
2021/03/12	0	0.00	2	83.00	81.70	-2	2,849	-0.07%
2021/03/11	12	82.90	0	0.00	82.90	12	2,845	0.42%
2021/03/10	1	79.50	0	0.00	79.30	1	2,825	0.04%
2021/02/19	0	0.00	44	86.95	87.60	-44	2,740	-1.61%
2021/02/18	1	86.20	0	0.00	85.60	1	2,709	0.04%
2021/02/17	0	0.00	33	83.58	83.80	-33	2,662	-1.24%
2021/02/05	1	80.40	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	4	82.18	82.00	-4	2,629	-0.15%
2021/02/02	0	0.00	4	80.40	80.70	-4	2,721	-0.15%
2021/01/29	7	78.93	2	82.50	77.60	5	2,658	0.19%
2021/01/25	1	77.50	1	79.50	79.70	0	2,483	0.00%
2021/01/22	3	79.60	0	0.00	79.90	3	2,429	0.12%
2021/01/21	0	0.00	13	82.40	79.40	-13	2,386	-0.54%
2021/01/20	0	0.00	65	81.50	79.90	-65	2,326	-2.79%
2021/01/19	0	0.00	4	82.18	80.30	-4	2,205	-0.18%
2021/01/18	1	79.60	27	79.61	79.90	-26	2,096	-1.24%
2021/01/15	2	77.65	1	78.40	77.20	1	1,963	0.05%
2021/01/14	0	0.00	5	78.44	80.30	-5	1,868	-0.27%
2021/01/13	0	0.00	3	76.10	76.30	-3	1,736	-0.17%
2021/01/12	0	0.00	1	75.50	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	10	74.80	74.90	-10	1,612	-0.62%
2021/01/08	1	70.60	0	0.00	73.30	1	1,595	0.06%
2021/01/07	2	70.70	0	0.00	71.50	2	1,703	0.12%
2021/01/05	0	0.00	0	73.10	72.90	0	1,676	0.00%
2021/01/04	0	0.00	3	73.20	72.90	-3	1,672	-0.18%
2020/12/31	0	0.00	7	72.70	74.00	-7	1,665	-0.42%
2020/12/29	0	0.00	1	74.10	73.60	-1	1,658	-0.06%
2020/12/28	7	72.80	0	0.00	72.80	7	1,629	0.43%
2020/12/21	0	0.00	1	71.90	73.00	-1	1,647	-0.06%
2020/12/17	20	72.70	0	0.00	72.50	20	1,683	1.19%
2020/12/14	4	73.80	0	0.00	73.60	4	1,720	0.23%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/07	0	0.00	10	73.60	73.60	-10	1,786	-0.56%
2020/12/04	10	73.90	0	0.00	74.80	10	1,819	0.55%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/27	2	75.30	1	75.00	74.90	1	2,049	0.05%
2020/11/25	0	0.00	3	77.20	76.30	-3	2,088	-0.14%
2020/11/17	10	74.80	0	0.00	74.40	10	2,595	0.39%
2020/11/13	0	0.00	1	75.40	74.90	-1	2,705	-0.04%
2020/11/12	7	75.39	8	75.75	75.80	-1	2,743	-0.04%
2020/11/11	4	76.10	19	75.97	76.20	-15	2,819	-0.53%
2020/11/04	1	70.70	0	0.00	70.90	1	3,262	0.03%
2020/11/03	0	0.00	2	70.80	70.70	-2	3,532	-0.06%
2020/10/30	2	69.70	0	0.00	70.80	2	3,734	0.05%
2020/10/22	1	74.70	1	75.00	72.80	0	3,901	0.00%
2020/10/20	1	73.00	2	72.25	72.00	-1	3,826	-0.03%
2020/10/19	14	72.60	1	73.00	72.50	13	3,826	0.34%
2020/10/16	1	73.00	3	74.00	72.20	-2	3,828	-0.05%
2020/10/15	2	71.80	3	73.33	74.10	-1	3,765	-0.03%
2020/10/08	0	0.00	1	68.50	68.30	-1	3,692	-0.03%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/09/25	1	65.10	1	66.10	64.30	0	3,785	0.00%
2020/09/24	1	65.80	0	0.00	65.80	1	3,782	0.03%
2020/09/21	1	69.70	0	0.00	69.50	1	3,736	0.03%
2020/09/14	0	0.00	1	68.10	68.10	-1	3,670	-0.03%
2020/09/11	40	69.05	0	0.00	68.70	40	3,672	1.09%
2020/09/10	1	69.60	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	70.40	0	0.00	70.00	1	3,676	0.03%
2020/09/08	7	71.59	0	0.00	70.60	7	3,669	0.19%
2020/09/07	2	73.30	1	73.00	72.00	1	3,688	0.03%
2020/09/04	1	74.50	0	0.00	74.90	1	3,704	0.03%
2020/08/28	0	0.00	1	80.50	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	2	79.80	79.50	-2	3,556	-0.06%
2020/08/25	0	0.00	1	76.40	76.40	-1	3,255	-0.03%
2020/08/21	0	0.00	1	73.00	73.10	-1	3,147	-0.03%
2020/08/13	0	0.00	1	75.10	73.00	-1	3,089	-0.03%
2020/08/12	0	0.00	3	74.53	75.20	-3	3,032	-0.10%
2020/08/11	0	0.00	2	73.30	72.80	-2	2,845	-0.07%
2020/08/10	1	70.80	1	73.00	70.80	0	2,748	0.00%
2020/08/07	1	72.00	2	71.70	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	4	69.53	70.60	-4	2,420	-0.17%
2020/08/04	0	0.00	1	64.90	63.90	-1	2,251	-0.04%
2020/07/31	0	0.00	1	66.40	64.50	-1	2,190	-0.05%
2020/07/28	1	64.20	1	63.10	64.50	0	2,175	0.00%
2020/07/27	0	0.00	2	64.85	64.40	-2	2,182	-0.09%
2020/07/23	0	0.00	1	66.60	66.70	-1	2,345	-0.04%
2020/07/16	0	0.00	1	66.20	66.40	-1	2,365	-0.04%
2020/07/15	1	64.40	0	0.00	64.20	1	2,338	0.04%
2020/07/14	1	64.70	0	0.00	64.80	1	2,345	0.04%
2020/07/13	1	64.40	0	0.00	64.60	1	2,361	0.04%
2020/07/10	41	64.60	0	0.00	64.10	41	2,404	1.71%
2020/07/08	1	66.70	1	66.80	66.80	0	2,445	0.00%
2020/07/07	1	66.00	6	66.48	66.90	-5	2,453	-0.20%
2020/07/06	2	64.80	1	65.40	65.30	1	2,433	0.04%
2020/07/03	2	65.10	0	0.00	64.40	2	2,478	0.08%
2020/07/02	3	65.10	0	0.00	64.90	3	2,503	0.12%
2020/06/29	1	64.10	0	0.00	64.10	1	2,551	0.04%
2020/06/22	0	0.00	7	66.30	66.30	-7	2,690	-0.26%
2020/06/19	51	67.16	0	0.00	66.90	51	2,744	1.86%
2020/06/18	1	67.60	1	67.50	68.00	0	2,774	0.00%
2020/06/15	10	64.13	0	0.00	63.80	10	2,866	0.35%
2020/06/12	27	63.51	0	65.50	65.00	27	2,850	0.95%
2020/06/11	1	66.30	0	0.00	66.40	1	2,850	0.04%
2020/06/09	1	70.20	0	0.00	71.50	1	2,856	0.04%
2020/06/05	0	0.00	1	69.60	69.70	-1	2,828	-0.04%
2020/06/03	1	68.80	1	68.60	69.00	0	2,827	0.00%
2020/06/02	1	68.30	7	68.03	68.10	-6	2,834	-0.21%
2020/05/29	0	0.00	1	68.40	68.50	-1	2,830	-0.04%
2020/05/27	0	0.00	1	69.70	69.70	-1	2,841	-0.04%
2020/05/26	1	67.20	0	0.00	68.10	1	2,802	0.04%
2020/05/22	0	0.00	2	67.40	66.00	-2	2,766	-0.07%
2020/05/20	0	0.00	2	65.40	66.00	-2	2,769	-0.07%
2020/05/19	4	64.93	0	0.00	65.80	4	2,744	0.15%
2020/05/18	7	62.00	0	0.00	62.00	7	2,708	0.26%
2020/05/11	0	0.00	1	62.80	63.00	-1	2,641	-0.04%
2020/05/06	0	0.00	1	65.40	65.50	-1	2,551	-0.04%
2020/05/05	1	67.00	0	0.00	67.00	1	2,564	0.04%
2020/04/30	1	68.60	1	69.30	69.00	0	2,548	0.00%
2020/04/29	2	68.90	9	69.33	68.90	-7	2,531	-0.28%
2020/04/28	0	0.00	2	64.75	65.00	-2	2,438	-0.08%
2020/04/23	0	0.00	2	61.80	61.20	-2	2,387	-0.08%
2020/04/22	2	60.95	0	0.00	60.60	2	2,386	0.08%
2020/04/15	2	63.20	2	63.10	63.70	0	2,432	0.00%
2020/04/14	1	62.60	1	63.50	63.60	0	2,405	0.00%
2020/04/13	0	0.00	2	59.60	60.10	-2	2,389	-0.08%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	9	59.61	0	0.00	58.70	9	2,444	0.37%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/01	0	0.00	6	52.30	53.70	-6	2,400	-0.25%
2020/03/27	0	52.40	0	0.00	51.70	0	2,398	0.00%
2020/03/26	6	50.70	1	50.20	50.70	5	2,384	0.21%
2020/03/20	1	46.75	0	0.00	46.90	1	2,265	0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	0	51.50	0	0.00	50.90	0	2,166	0.00%
2020/03/16	3	55.37	0	0.00	55.00	3	2,095	0.14%
2020/03/12	3	64.47	0	0.00	64.10	3	1,974	0.15%
2020/03/09	3	69.80	0	0.00	69.50	3	1,898	0.16%
2020/03/02	0	0.00	2	70.15	71.30	-2	1,821	-0.11%
2020/02/21	42	72.19	0	0.00	72.80	42	1,719	2.44%
2020/02/20	1	75.70	0	0.00	75.10	1	1,611	0.06%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/14	0	0.00	20	78.70	79.50	-20	1,560	-1.28%
2020/02/13	3	79.83	0	0.00	79.20	3	1,552	0.19%
2020/02/12	20	80.50	0	0.00	80.10	20	1,568	1.28%
2020/02/07	3	80.27	0	0.00	80.00	3	1,612	0.19%
2020/02/06	0	0.00	1	83.30	82.10	-1	1,590	-0.06%
2020/02/04	2	79.70	0	0.00	80.40	2	1,557	0.13%
2020/02/03	1	78.50	0	0.00	79.80	1	1,557	0.06%
2020/01/31	3	79.37	0	0.00	79.20	3	1,535	0.20%
2020/01/30	11	81.13	20	82.60	81.00	-9	1,514	-0.59%
2020/01/15	0	0.00	1	87.50	87.00	-1	1,469	-0.07%
2020/01/14	0	0.00	22	89.19	89.20	-22	1,455	-1.51%
2020/01/13	2	86.20	2	86.35	87.00	0	1,400	0.00%
2020/01/07	5	87.40	6	85.85	85.70	-1	1,578	-0.06%
2020/01/06	1	86.00	3	86.40	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	1	84.60	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	84.40	84.60	-1	1,488	-0.07%
2019/12/31	0	0.00	1	84.40	84.30	-1	1,484	-0.07%
2019/12/30	1	83.60	3	83.80	84.20	-2	1,480	-0.14%
2019/12/25	0	0.00	1	83.60	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/20	2	82.60	4	82.28	82.10	-2	1,472	-0.14%
2019/12/18	0	0.00	3	79.87	80.50	-3	1,418	-0.21%
2019/12/11	11	78.67	0	0.00	78.80	11	1,540	0.71%
2019/12/09	11	77.30	0	0.00	77.30	11	1,678	0.66%
2019/11/29	4	77.60	0	0.00	77.50	4	1,808	0.22%
2019/11/28	0	0.00	1	78.10	78.00	-1	1,818	-0.06%
2019/11/26	0	0.00	1	78.20	79.00	-1	1,841	-0.05%
2019/11/25	1	77.10	0	0.00	77.40	1	1,832	0.05%
2019/11/21	2	77.60	0	0.00	77.60	2	1,851	0.11%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/15	3	78.33	1	78.20	78.10	2	1,929	0.10%
2019/11/11	1	79.40	0	0.00	79.20	1	1,993	0.05%
2019/11/07	1	81.30	0	0.00	81.50	1	1,989	0.05%
2019/11/06	1	81.50	1	82.20	82.40	0	1,989	0.00%
2019/11/05	1	80.10	0	0.00	79.90	1	1,979	0.05%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/10/31	1	79.40	0	0.00	79.60	1	2,028	0.05%
2019/10/30	1	80.70	1	80.50	80.30	0	2,048	0.00%
2019/10/29	0	0.00	1	80.90	80.90	-1	2,083	-0.05%
2019/10/28	0	0.00	1	81.30	82.10	-1	2,146	-0.05%
2019/10/24	1	82.60	0	0.00	82.60	1	2,192	0.05%
2019/10/17	2	83.55	1	82.70	83.80	1	2,228	0.04%
2019/10/16	0	0.00	3	82.37	83.10	-3	2,218	-0.14%
2019/10/14	1	79.40	0	0.00	79.10	1	2,345	0.04%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/27	1	77.40	0	0.00	77.40	1	2,741	0.04%
2019/09/26	2	79.65	0	0.00	79.70	2	2,736	0.07%
2019/09/25	1	79.40	3	79.17	79.10	-2	2,712	-0.07%
2019/09/16	20	77.80	0	0.00	78.00	20	2,751	0.73%
2019/09/12	2	81.45	0	0.00	81.40	2	2,729	0.07%
2019/09/10	1	84.50	1	87.00	84.90	0	2,731	0.00%
2019/09/03	1	83.10	0	0.00	83.10	1	3,441	0.03%
2019/09/02	0	0.00	1	84.30	84.40	-1	3,449	-0.03%
2019/08/26	1	81.70	0	0.00	82.70	1	3,497	0.03%
2019/08/12	1	92.50	0	0.00	92.00	1	3,677	0.03%
2019/08/06	1	84.80	1	88.50	89.50	0	3,779	0.00%
2019/08/02	2	91.55	0	0.00	91.00	2	3,780	0.05%
2019/08/01	1	94.20	1	93.70	93.10	0	3,791	0.00%
2019/07/31	1	90.70	2	93.30	92.00	-1	3,776	-0.03%
2019/07/30	2	94.25	2	93.30	92.90	0	3,753	0.00%
2019/07/22	0	0.00	2	94.55	95.20	-2	3,744	-0.05%
2019/07/19	1	93.50	0	0.00	93.90	1	3,742	0.03%
2019/07/17	5	92.66	1	94.00	92.70	4	3,680	0.11%
2019/07/16	4	96.23	5	95.42	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	20	91.19	92.50	-20	3,486	-0.57%
2019/07/12	14	90.36	5	94.14	86.40	9	3,353	0.27%
2019/07/11	1	90.70	4	91.48	92.40	-3	3,260	-0.09%
2019/07/10	1	90.90	1	91.90	90.50	0	3,307	0.00%
2019/07/09	0	0.00	2	90.95	90.00	-2	3,461	-0.06%
2019/07/08	1	88.20	1	89.00	89.30	0	3,454	0.00%
2019/07/05	2	89.10	0	0.00	89.20	2	3,486	0.06%
2019/07/04	1	91.10	4	91.05	90.50	-3	3,665	-0.08%
2019/07/03	1	88.10	1	89.70	88.50	0	3,681	0.00%
2019/07/02	1	88.30	0	0.00	88.80	1	3,690	0.03%
2019/07/01	7	88.56	4	89.25	88.90	3	3,711	0.08%
2019/06/27	3	87.90	2	89.00	88.60	1	3,849	0.03%
2019/06/26	1	90.00	0	0.00	89.60	1	3,829	0.03%
2019/06/24	1	90.90	9	91.10	90.20	-8	3,836	-0.21%
2019/06/21	5	91.66	7	92.66	90.10	-2	3,826	-0.05%
2019/06/20	0	0.00	22	91.82	91.80	-22	3,789	-0.58%
2019/06/19	2	90.80	42	90.90	91.20	-40	3,761	-1.06%
2019/06/18	4	89.10	7	90.17	90.10	-3	3,715	-0.08%
2019/06/17	1	90.30	11	90.33	89.70	-10	3,653	-0.27%
2019/06/14	4	87.78	2	87.85	89.20	2	3,519	0.06%
2019/06/13	2	82.85	28	83.11	84.80	-26	3,290	-0.79%
2019/06/12	3	82.13	11	81.93	81.30	-8	3,235	-0.25%
2019/06/11	0	0.00	1	78.30	81.20	-1	3,285	-0.03%
2019/06/04	0	0.00	1	75.90	74.60	-1	3,473	-0.03%
2019/05/28	1	76.10	0	0.00	76.10	1	3,507	0.03%
2019/05/27	2	76.00	2	75.00	75.50	0	3,508	0.00%
2019/05/24	0	0.00	3	77.00	76.30	-3	3,523	-0.09%
2019/05/23	2	77.00	0	0.00	76.50	2	3,541	0.06%
2019/05/22	5	79.16	0	0.00	78.60	5	3,530	0.14%
2019/05/21	3	77.33	14	78.74	79.40	-11	3,453	-0.32%
2019/05/20	2	76.10	0	0.00	76.30	2	3,417	0.06%
2019/05/17	2	76.00	1	76.90	76.00	1	3,444	0.03%
2019/05/16	5	76.20	10	76.20	75.10	-5	3,586	-0.14%
2019/05/15	0	0.00	2	74.10	75.00	-2	3,566	-0.06%
2019/05/14	2	71.60	0	0.00	71.60	2	3,532	0.06%
2019/05/09	1	74.00	4	74.05	74.30	-3	3,581	-0.08%
2019/05/08	1	73.20	1	74.10	75.60	0	3,622	0.00%
2019/05/07	4	72.70	4	74.10	74.50	0	3,727	0.00%
2019/05/06	14	72.04	0	0.00	72.00	14	3,773	0.37%
2019/05/03	1	74.70	0	0.00	75.50	1	3,831	0.03%
2019/04/30	0	0.00	1	75.20	75.60	-1	4,002	-0.02%
2019/04/29	8	73.86	6	73.77	73.70	2	4,107	0.05%
2019/04/26	5	76.88	2	76.70	76.30	3	4,172	0.07%
2019/04/23	1	76.80	0	0.00	76.80	1	4,919	0.02%
2019/04/22	1	77.70	0	0.00	77.60	1	5,218	0.02%
2019/04/19	3	78.67	1	80.10	77.80	2	5,352	0.04%
2019/04/18	2	78.80	1	80.30	78.70	1	5,389	0.02%
2019/04/17	3	80.43	3	81.80	79.60	0	5,439	0.00%
2019/04/16	0	0.00	5	80.04	80.30	-5	5,392	-0.09%
2019/04/15	11	78.22	12	79.19	78.80	-1	5,340	-0.02%
2019/04/12	2	76.00	1	76.30	76.10	1	5,173	0.02%
2019/04/11	1	75.40	1	76.60	75.50	0	5,170	0.00%
2019/04/10	8	76.78	10	77.82	76.30	-2	5,130	-0.04%
2019/04/09	1	74.10	8	74.73	73.80	-7	4,924	-0.14%
2019/04/03	2	71.50	1	72.10	72.10	1	4,826	0.02%
2019/04/02	18	71.93	10	72.45	72.00	8	4,801	0.17%
2019/04/01	1	72.80	10	73.57	73.50	-9	4,753	-0.19%
2019/03/29	0	0.00	2	70.85	71.60	-2	4,653	-0.04%
2019/03/27	1	70.70	0	0.00	70.60	1	4,625	0.02%
2019/03/26	0	0.00	2	70.30	70.10	-2	4,618	-0.04%
2019/03/25	9	68.57	7	69.40	69.00	2	4,598	0.04%
2019/03/22	6	70.73	0	0.00	70.20	6	4,574	0.13%
2019/03/19	1	70.60	10	70.30	70.10	-9	4,520	-0.20%
2019/03/18	3	70.40	16	69.97	70.30	-13	4,499	-0.29%
2019/03/15	2	72.45	3	73.17	70.70	-1	4,466	-0.02%
2019/03/14	3	72.13	3	73.87	72.40	0	4,403	0.00%
2019/03/13	2	71.30	7	71.20	72.80	-5	4,263	-0.12%
2019/03/12	1	68.90	9	69.27	69.00	-8	4,091	-0.20%
2019/03/11	1	67.30	0	0.00	68.00	1	4,022	0.02%
2019/03/08	3	66.60	3	66.40	66.80	0	4,009	0.00%
2019/03/07	0	0.00	1	66.10	65.10	-1	3,951	-0.03%
2019/03/06	3	65.83	0	0.00	65.50	3	3,961	0.08%
2019/03/05	6	66.23	2	66.60	66.30	4	3,954	0.10%
2019/03/04	24	66.59	9	67.13	67.50	15	3,926	0.38%
2019/02/27	48	64.71	0	0.00	64.70	48	3,867	1.24%
2019/02/26	4	65.80	1	66.70	65.70	3	3,860	0.08%
2019/02/25	5	66.24	0	0.00	65.90	5	3,868	0.13%
2019/02/22	2	67.30	0	0.00	66.40	2	3,848	0.05%
2019/02/20	1	68.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	67.85	4	68.70	69.00	-2	3,759	-0.05%
2019/02/18	1	66.20	2	68.00	67.80	-1	3,728	-0.03%
2019/02/15	13	69.17	9	69.40	66.00	4	3,690	0.11%
2019/02/14	4	68.90	3	69.37	68.50	1	3,519	0.03%
2019/02/12	0	0.00	4	68.83	69.80	-4	3,504	-0.11%
2019/02/11	4	67.20	2	67.85	67.10	2	3,488	0.06%
2019/01/30	1	69.80	1	69.10	69.30	0	3,453	0.00%
2019/01/29	1	68.90	1	69.50	69.40	0	3,430	0.00%
2019/01/28	6	68.75	4	68.40	68.40	2	3,371	0.06%
2019/01/25	2	67.60	4	67.60	67.10	-2	3,262	-0.06%
2019/01/24	2	68.30	4	68.30	67.60	-2	3,222	-0.06%
2019/01/23	2	66.90	2	67.55	68.10	0	3,150	0.00%
2019/01/22	4	68.70	6	69.57	69.40	-2	3,036	-0.07%
2019/01/21	5	69.10	7	70.09	70.10	-2	2,970	-0.07%
2019/01/18	1	68.10	0	0.00	68.90	1	2,862	0.03%
2019/01/17	0	0.00	6	67.90	68.90	-6	2,794	-0.21%
2019/01/16	18	65.84	21	66.09	66.00	-3	2,555	-0.12%
2019/01/15	0	0.00	79	64.28	64.90	-79	2,291	-3.45%
2019/01/14	0	0.00	1	62.20	61.70	-1	2,055	-0.05%
2019/01/11	1	57.80	8	56.91	58.40	-7	1,792	-0.39%
2019/01/10	2	51.70	3	52.90	53.40	-1	1,680	-0.06%
2019/01/09	5	52.38	1	53.20	51.80	4	1,687	0.24%
2019/01/03	0	0.00	5	50.70	50.60	-5	1,785	-0.28%
2018/12/28	0	0.00	1	49.30	49.30	-1	1,923	-0.05%
2018/12/26	0	0.00	1	48.65	48.60	-1	1,955	-0.05%
2018/12/24	2	49.98	0	0.00	49.50	2	1,954	0.10%
2018/12/20	1	47.60	0	0.00	47.60	1	1,955	0.05%
2018/12/14	1	49.80	0	0.00	49.80	1	1,989	0.05%
2018/12/13	1	49.85	0	0.00	49.85	1	2,012	0.05%
2018/12/12	5	50.00	1	50.00	50.00	4	2,077	0.19%
2018/12/10	1	50.70	0	0.00	50.20	1	2,137	0.05%
2018/12/07	6	51.93	0	0.00	52.00	6	2,163	0.28%
2018/12/06	1	52.20	0	0.00	51.30	1	2,170	0.05%
2018/12/05	2	52.65	0	0.00	53.20	2	2,170	0.09%
2018/12/03	3	55.43	0	0.00	55.30	3	2,315	0.13%
2018/11/29	1	55.10	6	55.40	55.40	-5	2,400	-0.21%
2018/11/28	3	54.03	4	54.65	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	3	53.53	53.20	-3	2,540	-0.12%
2018/11/26	0	0.00	1	53.30	52.90	-1	2,544	-0.04%
2018/11/23	2	51.75	3	52.40	51.80	-1	2,550	-0.04%
2018/11/22	1	51.70	1	52.40	51.30	0	2,550	0.00%
2018/11/15	1	49.90	0	0.00	50.20	1	2,931	0.03%
2018/11/12	0	0.00	1	51.70	51.30	-1	3,018	-0.03%
2018/11/08	1	50.00	0	0.00	50.50	1	3,015	0.03%
2018/11/07	0	0.00	1	48.60	48.60	-1	2,985	-0.03%
2018/10/23	1	44.05	0	0.00	44.60	1	3,009	0.03%
2018/10/18	1	45.40	1	45.70	45.60	0	2,953	0.00%
2018/10/17	8	45.85	0	0.00	45.45	8	2,929	0.27%
2018/10/16	1	48.50	1	47.00	46.00	0	2,876	0.00%
2018/10/11	1	49.15	0	0.00	49.90	1	2,766	0.04%
2018/10/09	85	52.99	0	0.00	50.50	85	2,797	3.04%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/25	0	0.00	1	63.50	63.60	-1	2,809	-0.04%
2018/09/20	2	62.70	0	0.00	61.90	2	2,845	0.07%
2018/09/18	7	64.87	10	64.00	63.10	-3	2,836	-0.11%
2018/09/17	18	68.86	6	67.93	67.20	12	2,793	0.43%
2018/09/14	1	70.80	0	0.00	70.50	1	2,742	0.04%
2018/09/13	0	0.00	12	69.30	69.90	-12	2,715	-0.44%
2018/09/12	6	67.27	8	67.75	67.30	-2	2,704	-0.07%
2018/09/11	2	67.30	3	67.90	68.10	-1	2,700	-0.04%
2018/09/10	4	66.85	3	67.47	67.00	1	2,724	0.04%
2018/09/07	18	70.67	2	69.05	68.50	16	2,745	0.58%
2018/09/06	0	0.00	1	72.20	71.50	-1	2,639	-0.04%
2018/09/05	1	70.00	1	71.30	70.00	0	2,618	0.00%
2018/09/04	1	70.40	4	70.58	70.60	-3	2,585	-0.12%
2018/09/03	5	70.78	23	71.15	70.60	-18	2,519	-0.71%
2018/08/30	0	0.00	1	68.00	68.40	-1	2,421	-0.04%
2018/08/28	1	68.70	2	68.60	69.00	-1	2,402	-0.04%
2018/08/23	0	0.00	2	69.75	67.90	-2	2,322	-0.09%
2018/08/22	2	67.80	26	68.00	68.00	-24	2,152	-1.12%
2018/08/21	0	0.00	7	64.64	65.70	-7	2,038	-0.34%
2018/08/20	0	0.00	4	62.48	62.70	-4	1,975	-0.20%
2018/08/13	3	59.60	0	0.00	59.60	3	1,892	0.16%
2018/08/09	4	62.05	0	0.00	62.00	4	1,868	0.21%
2018/08/07	0	0.00	1	62.60	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	1	60.90	61.60	-1	1,912	-0.05%
2018/08/02	2	60.55	1	60.20	60.00	1	1,906	0.05%
2018/08/01	1	62.20	1	62.90	62.50	0	1,882	0.00%
2018/07/31	4	64.30	0	0.00	63.30	4	1,890	0.21%
2018/07/27	1	65.50	5	66.32	66.90	-4	1,829	-0.22%
2018/07/25	1	65.00	3	65.50	65.00	-2	1,833	-0.11%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/23	5	64.50	4	65.50	63.20	1	1,927	0.05%
2018/07/20	2	63.55	1	63.60	63.40	1	1,890	0.05%
2018/07/19	1	64.10	1	64.80	64.10	0	1,896	0.00%
2018/07/18	2	64.15	0	0.00	64.10	2	1,883	0.11%
2018/07/17	1	64.80	0	0.00	64.60	1	1,846	0.05%
2018/07/16	2	61.70	0	0.00	63.50	2	1,755	0.11%
2018/07/13	1	57.90	2	59.40	59.30	-1	1,703	-0.06%
2018/07/12	1	56.80	0	0.00	57.40	1	1,708	0.06%
2018/07/10	1	59.00	0	0.00	58.30	1	1,701	0.06%
2018/07/09	2	58.60	2	59.00	59.00	0	1,696	0.00%
2018/07/06	42	58.55	0	0.00	58.60	42	1,677	2.50%
2018/07/02	0	0.00	1	64.40	62.90	-1	1,711	-0.06%
2018/06/29	1	63.80	0	0.00	64.20	1	1,685	0.06%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	72.00	0	0.00	70.30	1	1,672	0.06%
2018/06/15	1	75.80	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	12	75.38	75.60	-12	1,661	-0.72%
2018/06/13	1	75.00	6	74.88	74.70	-5	1,699	-0.29%
2018/06/12	1	71.10	0	0.00	72.20	1	1,716	0.06%
2018/06/08	5	71.84	1	72.50	71.20	4	1,855	0.22%
2018/06/07	1	72.90	0	0.00	73.10	1	1,881	0.05%
2018/06/06	0	0.00	1	72.70	73.50	-1	1,889	-0.05%
2018/06/05	2	71.75	4	72.50	72.50	-2	1,892	-0.11%
2018/06/04	4	70.73	1	70.80	71.00	3	1,894	0.16%
2018/06/01	3	70.70	0	0.00	70.60	3	1,867	0.16%
2018/05/28	10	69.90	0	0.00	69.70	10	1,852	0.54%
2018/05/11	1	78.40	0	0.00	75.40	1	1,943	0.05%
2018/05/09	5	78.18	0	0.00	77.50	5	1,911	0.26%
2018/05/02	0	0.00	1	77.40	76.90	-1	1,944	-0.05%
2018/04/27	1	75.40	0	0.00	75.50	1	1,860	0.05%
2018/04/17	3	72.13	0	0.00	72.00	3	1,978	0.15%
2018/04/12	0	0.00	5	74.80	73.30	-5	1,966	-0.25%
2018/04/11	5	74.10	0	0.00	73.50	5	1,962	0.25%
2018/04/10	2	75.20	0	0.00	74.10	2	1,953	0.10%
2018/04/03	1	81.60	0	0.00	81.50	1	1,871	0.05%
2018/04/02	1	82.80	0	0.00	82.60	1	1,882	0.05%
2018/03/26	0	0.00	1	80.30	80.40	-1	1,811	-0.06%
2018/03/23	11	79.11	5	79.10	78.70	6	1,790	0.34%
2018/03/22	0	0.00	3	81.60	81.60	-3	1,744	-0.17%
2018/03/19	4	82.08	0	0.00	81.00	4	1,627	0.25%
2018/03/16	10	82.80	0	0.00	81.50	10	1,561	0.64%
2018/03/15	13	83.61	0	0.00	83.30	13	1,470	0.88%
2018/03/14	8	87.30	6	86.00	86.10	2	1,382	0.14%
2018/03/12	11	89.61	0	0.00	89.60	11	1,281	0.86%
2018/03/09	0	0.00	2	91.30	89.90	-2	1,287	-0.16%
2018/03/08	0	0.00	2	93.90	90.70	-2	1,299	-0.15%
2018/03/02	1	94.60	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1	97.70	97.50	-1	1,296	-0.08%
2018/02/21	4	95.85	0	0.00	94.80	4	1,253	0.32%
2018/02/08	0	0.00	2	101.75	99.00	-2	1,242	-0.16%
2018/01/31	2	99.45	1	100.50	100.50	1	1,197	0.08%
2018/01/30	0	0.00	2	101.00	100.50	-2	1,210	-0.17%
2018/01/29	3	97.90	0	0.00	97.10	3	1,197	0.25%
2018/01/26	102	98.60	60	99.55	99.00	42	1,172	3.58%	大買/
2018/01/25	43	101.51	0	0.00	99.80	43	1,131	3.80%
2018/01/19	11	104.36	0	0.00	105.00	11	1,031	1.07%
2018/01/18	2	108.00	0	0.00	106.50	2	990	0.20%
2018/01/17	1	109.00	0.5	107.50	107.00	0.5	942	0.05%
2018/01/16	2	113.25	0	0.00	112.50	2	877	0.23%
2018/01/03	0	0.00	1	123.00	126.00	-1	757	-0.13%