儒鴻 (1476)-元富-松德券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	493.00	487.50	0	680	-0.01%
2024/05/15	2	490.55	0	0.00	490.00	2	686	0.30%
2024/05/13	0	0.00	0.8	486.00	487.00	-0.8	696	-0.12%
2024/05/10	0.8	485.50	0	0.00	488.00	0.8	700	0.12%
2024/05/09	0	488.00	0	0.00	485.00	0	705	0.00%
2024/05/08	1	491.00	0	0.00	490.50	1	702	0.14%
2024/05/07	0	491.50	0	0.00	490.50	0	703	0.00%
2024/05/03	0	0.00	0.3	499.50	495.00	-0.3	688	-0.04%
2024/05/02	0	0.00	1.9	499.29	495.00	-1.9	685	-0.28%
2024/04/30	1.1	517.94	0	0.00	515.00	1.1	680	0.15%
2024/04/29	0.3	517.55	0	0.00	519.00	0.3	680	0.04%
2024/04/26	0	0.00	0	512.00	512.00	0	677	0.00%
2024/04/25	0	509.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0.7	518.00	1	517.59	511.00	-0.2	674	-0.03%
2024/04/23	0.9	503.46	0	0.00	505.00	0.9	671	0.14%
2024/04/22	0.2	499.50	0	502.00	498.00	0.2	664	0.03%
2024/04/18	0	489.50	0	0.00	500.00	0	629	0.00%
2024/04/17	0.2	492.50	0	0.00	495.00	0.2	619	0.02%
2024/04/16	0	0.00	0	511.23	505.00	0	595	0.00%
2024/04/15	0	518.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0.1	530.00	0	0.00	527.00	0.1	592	0.02%
2024/04/09	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	548.75	0	0.00	546.00	0	573	0.00%
2024/04/01	0	550.20	0	0.00	543.00	0	570	0.00%
2024/03/29	0	554.00	0	0.00	553.00	0	565	0.00%
2024/03/28	0	551.33	0.3	550.55	547.00	-0.3	562	-0.05%
2024/03/27	0.3	545.02	0	0.00	551.00	0.3	565	0.05%
2024/03/15	0	0.00	0.5	574.97	574.00	-0.5	551	-0.09%
2024/03/14	0.5	570.24	0	0.00	579.00	0.5	547	0.09%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/12	0	0.00	1.3	564.19	565.00	-1.3	539	-0.24%
2024/03/11	1.3	562.25	0	0.00	565.00	1.3	535	0.24%
2024/03/04	0	0.00	0.7	558.46	552.00	-0.7	554	-0.13%
2024/03/01	0.7	554.42	1.1	566.91	564.00	-0.4	557	-0.07%
2024/02/29	0	0.00	0.1	535.00	540.00	-0.1	546	-0.01%
2024/02/27	0.1	531.89	0	0.00	536.00	0.1	539	0.01%
2024/02/23	0.1	533.00	0	543.00	534.00	0.1	530	0.02%
2024/02/22	0	0.00	0.6	545.82	545.00	-0.6	521	-0.11%
2024/02/21	1	549.00	0.7	544.26	548.00	0.3	525	0.06%
2024/02/20	1.3	533.26	1.2	545.67	544.00	0.1	525	0.01%
2024/02/19	1.2	522.67	0	0.00	521.00	1.2	511	0.23%
2024/02/15	1	551.00	0	0.00	537.00	1	481	0.21%
2024/02/02	0	0.00	1	563.00	560.00	-1	502	-0.20%
2024/01/30	0	0.00	0	552.00	547.00	0	538	0.00%
2024/01/29	0	547.00	0	0.00	548.00	0	546	0.00%
2024/01/25	0	0.00	0.1	552.92	552.00	-0.1	574	-0.02%
2024/01/23	0.1	538.00	0	0.00	538.00	0.1	573	0.02%
2024/01/16	0	0.00	0.3	547.00	540.00	-0.3	559	-0.06%
2024/01/15	0	0.00	0.4	551.83	550.00	-0.4	558	-0.07%
2024/01/12	0.4	547.00	0.5	544.73	549.00	-0.1	565	-0.02%
2024/01/11	0	0.00	0.2	549.43	548.00	-0.2	573	-0.04%
2024/01/10	1.1	542.63	0	0.00	552.00	1.1	589	0.18%
2024/01/09	0	548.00	0.3	546.23	541.00	-0.3	606	-0.05%
2024/01/08	0.3	547.00	0	0.00	546.00	0.3	600	0.05%
2024/01/05	0	0.00	0.1	552.88	550.00	-0.1	602	-0.02%
2024/01/04	0.1	549.62	0	0.00	550.00	0.1	602	0.02%
2024/01/02	1	553.00	0	0.00	552.00	1	602	0.17%
2023/12/15	0	0.00	0	573.14	568.00	0	619	0.00%
2023/12/14	0	572.00	0	0.00	570.00	0	610	0.00%
2023/12/05	0	0.00	0.6	588.84	588.00	-0.6	622	-0.10%
2023/12/04	0	0.00	1.3	589.20	590.00	-1.3	619	-0.21%
2023/12/01	0.2	591.01	0.1	590.98	595.00	0.1	624	0.01%
2023/11/30	0.9	589.64	0	0.00	593.00	0.9	622	0.14%
2023/11/29	0.9	586.15	0.5	583.29	584.00	0.3	611	0.06%
2023/11/28	0	588.00	0.2	583.45	587.00	-0.1	609	-0.02%
2023/11/27	0.8	586.99	0.2	584.69	581.00	0.6	623	0.09%
2023/11/24	0	0.00	0.1	575.00	576.00	-0.1	622	-0.02%
2023/11/23	0	0.00	0.1	574.45	575.00	-0.1	634	-0.01%
2023/11/22	0	0.00	0.1	571.46	570.00	-0.1	635	-0.02%
2023/11/21	0.5	570.00	0	0.00	572.00	0.5	643	0.08%
2023/11/15	0	0.00	0	583.00	584.00	0	644	0.00%
2023/11/14	0	579.00	0.1	584.00	579.00	-0.1	640	-0.02%
2023/11/13	0.1	585.18	0	0.00	581.00	0.1	643	0.02%
2023/11/10	0	0.00	2.5	587.89	583.00	-2.5	635	-0.39%
2023/11/09	0.7	589.04	1.1	581.28	593.00	-0.4	625	-0.07%
2023/11/08	1.5	577.01	0.4	573.67	583.00	1.1	614	0.18%
2023/11/07	0.6	565.06	0.8	563.00	567.00	-0.2	609	-0.03%
2023/11/06	1.2	564.69	4.2	559.18	565.00	-2.9	628	-0.47%
2023/11/03	4.9	566.81	0	0.00	562.00	4.9	664	0.73%
2023/11/01	0	522.00	0	0.00	521.00	0	680	0.00%
2023/10/30	0	0.00	0	512.00	515.00	0	684	-0.01%
2023/10/27	0	516.00	1	512.13	506.00	-0.9	686	-0.14%
2023/10/26	0	0.00	0.1	524.85	521.00	-0.1	688	-0.01%
2023/10/25	0.5	529.83	0	524.50	531.00	0.4	691	0.06%
2023/10/24	0	522.00	0.1	522.06	525.00	-0.1	703	-0.01%
2023/10/23	0.2	528.44	0	0.00	529.00	0.2	712	0.02%
2023/10/20	0	530.00	0.1	522.38	532.00	0	727	-0.01%
2023/10/19	0.6	524.53	3.9	526.47	525.00	-3.3	732	-0.45%
2023/10/18	2.8	529.26	3	526.58	534.00	-0.2	732	-0.02%
2023/10/17	3.8	515.68	0	0.00	524.00	3.8	728	0.52%
2023/10/16	0.2	504.00	0.6	502.89	498.50	-0.4	720	-0.05%
2023/10/13	0.2	500.74	0.3	499.65	505.00	0	724	-0.01%
2023/10/12	0.2	498.68	0.2	502.40	504.00	0	721	0.00%
2023/10/11	0.7	502.00	0	0.00	505.00	0.7	726	0.09%
2023/10/06	0	0.00	1	498.70	498.00	-1	728	-0.13%
2023/10/05	1	494.97	0	0.00	500.00	1	728	0.13%
2023/10/04	0	0.00	0.2	490.00	487.00	-0.2	725	-0.03%
2023/10/03	0.2	492.53	0.2	495.00	494.00	0	727	0.00%
2023/10/02	0.2	497.52	0	0.00	500.00	0.2	728	0.03%
2023/09/26	0	0.00	0.1	496.50	495.00	-0.1	727	-0.01%
2023/09/25	0.1	500.00	0	0.00	499.00	0.1	723	0.01%
2023/09/19	0	0.00	0	507.09	505.00	0	744	-0.01%
2023/09/18	0	506.12	0	509.00	507.00	0	754	0.00%
2023/09/15	0	507.50	0.3	506.00	509.00	-0.3	765	-0.04%
2023/09/14	0.3	514.00	0.1	514.00	512.00	0.2	762	0.03%
2023/09/13	0.1	516.00	0	509.84	510.00	0	777	0.00%
2023/09/12	0	0.00	0.6	514.89	515.00	-0.6	795	-0.07%
2023/09/11	0.1	511.00	2.4	513.70	515.00	-2.3	816	-0.28%
2023/09/08	3	521.54	0	0.00	521.00	3	819	0.36%
2023/09/07	0	0.00	0.4	509.12	510.00	-0.4	806	-0.05%
2023/09/06	0	0.00	1.6	517.61	518.00	-1.6	804	-0.20%
2023/09/05	0.3	521.89	4.1	524.90	524.00	-3.8	809	-0.47%
2023/09/04	4.3	524.79	1	525.00	528.00	3.3	815	0.40%
2023/09/01	1.7	514.22	0	0.00	517.00	1.7	819	0.21%
2023/08/31	0.7	501.38	0.3	497.22	509.00	0.4	828	0.05%
2023/08/30	0.4	499.50	2.9	499.17	496.00	-2.4	824	-0.30%
2023/08/29	2.9	500.56	1	502.00	505.00	1.9	836	0.23%
2023/08/24	0	0.00	1.3	491.17	491.50	-1.3	840	-0.16%
2023/08/23	1.3	492.05	0	0.00	498.00	1.3	840	0.16%
2023/08/22	0	0.00	0.9	487.52	487.50	-0.9	846	-0.10%
2023/08/21	0.9	491.87	0	0.00	486.50	0.9	862	0.10%
2023/08/18	1	487.00	0.2	494.00	482.00	0.8	859	0.09%
2023/08/17	0.2	492.50	0	0.00	493.50	0.2	860	0.03%
2023/08/16	0	0.00	0.7	499.94	494.00	-0.7	857	-0.08%
2023/08/15	0.5	508.36	0.3	507.07	505.00	0.2	851	0.02%
2023/08/14	0.4	504.00	2.3	504.66	503.00	-1.9	846	-0.23%
2023/08/11	2.4	511.93	0	0.00	513.00	2.4	841	0.29%
2023/08/10	0	499.00	0	0.00	496.00	0	826	0.00%
2023/08/09	2	504.50	6.8	514.09	496.00	-4.8	806	-0.59%
2023/08/08	4.8	546.49	0	0.00	551.00	4.8	760	0.63%
2023/08/07	0	0.00	1.4	532.64	525.00	-1.4	732	-0.18%
2023/08/04	1.4	543.65	0.5	545.00	548.00	0.9	720	0.12%
2023/08/02	0.5	545.93	0.7	546.35	536.00	-0.2	718	-0.02%
2023/08/01	0.7	542.31	0.7	541.96	541.00	0	709	0.00%
2023/07/31	0.1	550.00	3.4	546.70	542.00	-3.3	713	-0.47%
2023/07/28	3	541.44	2.2	541.31	547.00	0.8	710	0.11%
2023/07/27	5.1	544.68	4.2	553.44	545.00	0.9	717	0.12%
2023/07/26	2.2	553.31	1.4	556.53	555.00	0.8	705	0.11%
2023/07/25	0.2	541.82	5.1	537.12	549.00	-4.9	693	-0.70%
2023/07/24	5	529.40	3.3	525.07	535.00	1.7	677	0.26%
2023/07/21	2.8	518.13	6.1	523.13	523.00	-3.3	667	-0.50%
2023/07/20	4.1	519.01	2	520.50	521.00	2.1	658	0.33%
2023/07/19	1.7	503.52	1.1	508.70	507.00	0.5	643	0.08%
2023/07/18	1.1	499.09	0.5	495.77	500.00	0.7	633	0.11%
2023/07/17	0.7	497.67	0	499.00	495.50	0.7	629	0.11%
2023/07/14	0	492.50	0	0.00	490.50	0	631	0.00%
2023/07/13	1	488.50	0	0.00	487.00	1	626	0.16%
2023/07/12	0	0.00	1.1	492.77	494.00	-1.1	620	-0.18%
2023/07/11	1.1	495.03	0	0.00	494.50	1.1	621	0.18%
2023/07/10	1	489.50	0	0.00	489.00	1	622	0.16%
2023/07/07	0	0.00	0.1	495.50	495.00	-0.1	619	-0.01%
2023/07/06	1.1	503.89	1.2	501.48	499.50	-0.2	623	-0.03%
2023/07/05	0	510.00	1.2	510.99	510.00	-1.2	613	-0.19%
2023/07/04	0.9	514.77	1	520.00	520.00	-0.1	611	-0.02%
2023/07/03	0.7	505.65	0	0.00	507.00	0.7	613	0.11%
2023/06/30	0	0.00	3	497.68	499.50	-3	622	-0.49%
2023/06/29	0	0.00	0.5	510.11	510.00	-0.5	628	-0.07%
2023/06/28	0	508.00	0	0.00	509.00	0	656	0.00%
2023/06/27	1	512.92	2	511.00	510.00	-1	655	-0.15%
2023/06/26	0	501.00	0.6	502.00	502.00	-0.6	651	-0.09%
2023/06/21	0.2	492.92	0	0.00	500.00	0.2	649	0.03%
2023/06/20	0.3	491.50	0.2	493.78	490.00	0.1	645	0.01%
2023/06/19	1.2	500.00	1	493.78	496.00	0.2	648	0.03%
2023/06/16	2.1	490.37	1.9	488.08	493.00	0.2	636	0.03%
2023/06/15	4.4	489.20	2.1	486.33	495.50	2.2	625	0.36%
2023/06/14	0.1	485.00	0	0.00	487.50	0.1	619	0.02%
2023/06/13	0	0.00	11.2	489.42	483.50	-11.2	616	-1.82%
2023/06/12	2.7	488.27	3	489.50	489.50	-0.3	615	-0.05%
2023/06/09	1.5	483.55	1.5	484.34	487.50	0	634	0.00%
2023/06/08	0.9	485.72	0.9	483.97	487.00	0	629	-0.01%
2023/06/07	1.6	486.82	4.1	485.53	489.00	-2.6	629	-0.41%
2023/06/06	4	487.70	6	490.93	493.50	-2.1	627	-0.33%
2023/06/05	0	0.00	1.6	481.97	485.00	-1.6	623	-0.26%
2023/06/02	3.8	485.97	10	487.15	485.00	-6.2	624	-0.99%
2023/05/30	0	0.00	0.9	469.25	466.00	-0.9	671	-0.13%
2023/05/29	0.9	469.25	2	471.00	470.00	-1.1	680	-0.16%
2023/05/25	3	464.83	0	0.00	460.00	3	677	0.44%
2023/05/24	4	477.00	0	0.00	477.00	4	678	0.59%
2023/05/22	2	481.00	2.1	488.16	482.00	-0.1	679	-0.01%
2023/05/19	2	491.76	2	493.00	491.00	0	681	0.00%
2023/05/18	0.1	485.00	1	485.50	485.50	-0.9	683	-0.13%
2023/05/15	3	475.33	0.4	479.02	476.50	2.6	692	0.38%
2023/05/12	0	0.00	0.2	480.52	482.00	-0.2	697	-0.02%
2023/05/11	0	0.00	0.2	480.52	476.50	-0.2	703	-0.02%
2023/05/10	0.2	482.50	0	0.00	480.50	0.2	719	0.02%
2023/05/09	0	0.00	0	488.00	485.00	0	723	0.00%
2023/05/08	0	489.50	0.1	488.94	487.00	-0.1	726	-0.01%
2023/05/05	2.1	493.79	2	490.95	491.00	0.1	726	0.02%
2023/05/04	0.6	498.50	4.3	499.64	500.00	-3.7	744	-0.50%
2023/05/03	5.1	495.84	3.3	502.61	500.00	1.9	753	0.25%
2023/05/02	0.4	486.83	4.5	490.02	487.50	-4.1	753	-0.54%
2023/04/28	0.7	485.55	0	0.00	487.50	0.7	792	0.09%
2023/04/27	0.2	487.00	1.4	486.80	484.50	-1.2	801	-0.15%
2023/04/26	1.5	485.85	0.7	485.50	488.50	0.8	814	0.10%
2023/04/25	0	0.00	1.4	480.26	477.50	-1.4	830	-0.17%
2023/04/24	0.5	485.75	0	0.00	487.50	0.5	830	0.06%
2023/04/21	1.2	484.45	0	0.00	485.50	1.2	835	0.14%
2023/04/20	0.5	487.05	0.5	488.48	485.50	0	842	0.00%
2023/04/19	2.4	491.62	0	490.50	490.50	2.4	859	0.28%
2023/04/18	0	0.00	0.6	488.84	488.00	-0.6	861	-0.07%
2023/04/17	0.1	495.00	2	492.36	490.50	-1.8	876	-0.21%
2023/04/14	2.4	492.58	0.1	495.47	498.00	2.3	879	0.27%
2023/04/13	0.9	487.79	3.7	490.25	489.00	-2.8	884	-0.31%
2023/04/12	1.5	492.89	0.5	489.98	494.00	1	890	0.11%
2023/04/11	2.7	489.32	0	0.00	487.00	2.7	898	0.30%
2023/04/10	0	0.00	0.2	483.02	482.00	-0.2	896	-0.02%
2023/04/07	0	0.00	1	483.20	481.00	-1	904	-0.11%
2023/04/06	1	481.50	4.8	483.53	481.50	-3.8	907	-0.41%
2023/03/31	0	0.00	0.2	494.50	495.00	-0.2	915	-0.03%
2023/03/30	0	0.00	2.1	497.88	497.00	-2.1	925	-0.22%
2023/03/29	1.6	485.00	4	496.00	496.50	-2.4	920	-0.26%
2023/03/28	1.2	479.50	4.2	481.68	475.50	-3	902	-0.34%
2023/03/27	0.1	476.50	1.2	476.62	477.00	-1.1	896	-0.12%
2023/03/24	4.6	475.51	2	474.50	474.00	2.6	900	0.29%
2023/03/23	0.2	469.33	1.1	470.15	470.50	-0.9	905	-0.10%
2023/03/22	0.1	465.00	0	0.00	465.50	0.1	909	0.01%
2023/03/16	1	454.00	0	0.00	452.00	1	886	0.11%
2023/03/14	0	455.00	0	0.00	455.50	0	893	0.00%
2023/03/13	0	466.50	0	0.00	466.00	0	879	0.00%
2023/03/09	4	470.51	0.8	476.12	469.00	3.3	879	0.37%
2023/03/08	0.8	474.59	2	472.13	476.00	-1.3	883	-0.14%
2023/03/07	2	475.57	0	0.00	472.00	2	873	0.23%
2023/03/03	4	467.63	0	0.00	465.50	4	841	0.48%
2023/03/02	0	0.00	0	488.00	482.00	0	806	0.00%
2023/03/01	0	484.00	0	0.00	483.00	0	787	0.00%
2023/02/24	1	484.00	0	0.00	480.50	1	765	0.13%
2023/02/23	2	488.50	1	492.00	488.50	1	761	0.13%
2023/02/22	1	479.04	0	0.00	492.00	1	764	0.13%
2023/02/20	0	495.00	0	0.00	495.00	0	760	0.00%
2023/02/17	2	490.00	0	0.00	488.00	2	764	0.26%
2023/02/16	2	494.00	0	0.00	493.00	2	765	0.26%
2023/02/15	2	498.00	0.9	502.04	496.50	1.1	779	0.14%
2023/02/14	0.9	502.20	2	510.00	506.00	-1.1	776	-0.14%
2023/02/13	2	495.00	0	0.00	496.00	2	784	0.25%
2023/02/10	0	0.00	1.7	494.73	495.50	-1.7	788	-0.22%
2023/02/09	2.8	502.27	3.1	505.46	501.00	-0.3	789	-0.03%
2023/02/08	3.5	502.57	2	514.00	513.00	1.5	794	0.19%
2023/02/07	0.4	493.50	0	0.00	494.50	0.4	782	0.06%
2023/02/02	0	0.00	0.8	480.00	490.00	-0.8	785	-0.11%
2023/02/01	0.8	498.50	0.8	493.42	488.00	0	766	0.00%
2023/01/31	0.3	494.50	0.2	496.08	496.50	0.1	762	0.01%
2023/01/30	0.8	504.61	0.7	495.27	501.00	0.1	765	0.01%
2023/01/17	0.7	488.86	0.3	482.50	491.50	0.3	731	0.05%
2023/01/16	0.3	490.18	4.2	495.52	484.50	-3.8	732	-0.52%
2023/01/13	4.2	497.91	0	0.00	495.00	4.2	730	0.57%
2023/01/11	0	0.00	0.4	486.63	481.00	-0.4	752	-0.05%
2023/01/10	0	0.00	3.7	489.10	487.00	-3.7	764	-0.49%
2023/01/09	4.1	497.61	0	494.98	492.50	4.1	767	0.53%
2023/01/06	0	0.00	3.1	485.92	485.00	-3.1	761	-0.41%
2023/01/05	3.2	490.54	0.3	488.34	489.00	2.8	766	0.37%
2023/01/04	0.3	481.00	0	484.49	482.50	0.3	756	0.03%
2023/01/03	0	494.50	3.1	488.84	483.50	-3.1	762	-0.40%
2022/12/30	3.1	493.97	0.5	492.11	495.50	2.6	766	0.34%
2022/12/29	0.5	477.51	0.4	471.35	479.00	0.1	761	0.01%
2022/12/28	0.4	490.00	2.1	487.96	484.00	-1.7	761	-0.22%
2022/12/27	1.7	497.92	3.7	500.20	489.00	-2	764	-0.27%
2022/12/26	2.8	494.36	4	485.50	496.50	-1.2	771	-0.16%
2022/12/23	4.1	493.76	4.1	475.34	492.50	0	801	0.00%
2022/12/22	4.2	490.24	3.4	484.81	486.50	0.9	799	0.11%
2022/12/21	4.5	463.27	0	0.00	472.50	4.5	784	0.57%
2022/12/20	1	457.50	1.4	448.28	446.50	-0.4	778	-0.05%
2022/12/19	0.4	462.93	0.3	460.75	467.50	0.1	774	0.01%
2022/12/16	0	0.00	3	461.16	461.00	-3	778	-0.38%
2022/12/15	3.3	471.21	0.6	463.00	475.00	2.7	780	0.35%
2022/12/14	0.6	453.01	0	0.00	455.50	0.6	769	0.07%
2022/12/13	0	0.00	0.9	463.49	451.00	-0.9	759	-0.12%
2022/12/12	0.4	474.28	3.7	477.75	470.00	-3.3	753	-0.43%
2022/12/09	2.3	477.49	2	478.75	480.00	0.3	757	0.04%
2022/12/08	2	475.52	4.2	468.52	478.00	-2.2	761	-0.29%
2022/12/07	4.2	477.14	4	472.38	477.00	0.2	777	0.03%
2022/12/06	4.3	472.28	3	468.17	473.50	1.3	787	0.16%
2022/12/05	3.9	470.10	0.8	466.65	468.50	3.1	787	0.39%
2022/12/02	1.5	464.24	6.1	462.33	470.00	-4.6	790	-0.58%
2022/11/30	4.2	456.01	0.1	455.00	457.00	4.1	789	0.52%
2022/11/29	1.8	447.41	0	0.00	450.00	1.8	792	0.22%
2022/11/28	0.2	439.00	0	0.00	441.00	0.2	802	0.03%
2022/11/25	0	0.00	0.8	445.06	441.00	-0.8	809	-0.10%
2022/11/24	0.8	440.79	0	0.00	445.00	0.8	811	0.10%
2022/11/23	0	0.00	0.2	434.85	436.50	-0.2	821	-0.02%
2022/11/22	0.2	434.00	0	0.00	436.50	0.2	837	0.02%
2022/11/17	0	0.00	0.2	447.11	443.00	-0.2	843	-0.03%
2022/11/16	0.1	448.98	2.6	452.53	453.50	-2.5	829	-0.30%
2022/11/15	1.6	449.15	2.4	447.60	455.00	-0.9	823	-0.10%
2022/11/14	2.6	452.62	3.7	450.48	453.00	-1.1	820	-0.13%
2022/11/11	4.7	439.99	6	444.00	447.00	-1.3	819	-0.16%
2022/11/08	0	0.00	0	429.50	435.00	0	796	0.00%
2022/11/07	0	425.50	0.2	420.11	427.00	-0.2	789	-0.03%
2022/11/04	0.2	427.89	1	425.50	426.50	-0.8	813	-0.10%
2022/11/03	1	420.00	1	422.56	420.50	0	844	0.00%
2022/11/02	0	0.00	0.5	432.24	433.00	-0.5	844	-0.06%
2022/11/01	0.8	433.09	0.5	432.30	435.50	0.3	848	0.03%
2022/10/31	0	0.00	1.2	427.50	424.50	-1.2	873	-0.14%
2022/10/28	1.7	426.11	0.2	424.80	426.00	1.4	880	0.16%
2022/10/27	0	0.00	4.3	426.43	424.00	-4.3	886	-0.49%
2022/10/26	4.9	419.93	0	0.00	424.50	4.9	884	0.56%
2022/10/25	0.4	404.00	0.3	409.50	406.00	0.1	874	0.01%
2022/10/24	0.3	406.50	0.2	413.00	404.00	0.1	882	0.02%
2022/10/21	0.2	411.50	1.6	407.04	405.50	-1.4	892	-0.16%
2022/10/20	1.3	407.45	2.6	406.59	415.00	-1.2	889	-0.14%
2022/10/19	2.9	419.78	0	422.00	419.00	2.8	878	0.32%
2022/10/18	0	399.05	0	0.00	407.00	0	860	0.00%
2022/10/12	0	0.00	0.1	395.32	400.00	-0.1	846	-0.01%
2022/10/11	0.1	396.50	0	0.00	398.00	0.1	849	0.01%
2022/10/07	0	0.00	0.3	407.00	404.00	-0.3	856	-0.04%
2022/10/06	0.3	413.00	0.6	410.60	409.50	-0.3	850	-0.04%
2022/10/05	0.6	410.88	0.4	409.72	408.00	0.3	856	0.03%
2022/10/04	0.4	402.30	0	0.00	403.50	0.4	860	0.04%
2022/09/30	1	392.00	1.1	396.00	392.00	-0.1	867	-0.01%
2022/09/29	0.1	416.00	0	0.00	418.00	0.1	844	0.01%
2022/09/28	0	0.00	0.2	422.90	408.00	-0.2	846	-0.02%
2022/09/27	0.2	420.50	0	0.00	426.00	0.2	847	0.02%
2022/09/22	6	437.17	0.2	438.00	435.00	5.8	870	0.67%
2022/09/21	0.2	450.50	0	0.00	451.50	0.2	890	0.02%
2022/09/14	0	0.00	4.8	474.54	466.50	-4.8	888	-0.54%
2022/09/13	4.1	489.02	5.5	482.88	486.00	-1.3	873	-0.15%
2022/09/12	4.3	475.05	3	473.50	482.00	1.3	860	0.15%
2022/09/08	4.4	465.32	2	465.99	469.50	2.4	863	0.27%
2022/09/07	0.6	454.34	0.1	449.55	457.50	0.5	862	0.06%
2022/09/06	0.1	445.50	0.1	454.00	447.50	0	861	0.00%
2022/09/05	0.1	457.75	1.2	452.31	448.50	-1.1	861	-0.13%
2022/09/02	1.2	451.10	0	0.00	445.00	1.2	854	0.14%
2022/08/31	0	0.00	0.3	449.47	445.50	-0.3	837	-0.03%
2022/08/30	0.3	450.82	0	0.00	449.50	0.3	843	0.03%
2022/08/29	0	0.00	0.1	447.00	440.50	-0.1	840	-0.01%
2022/08/26	0.1	468.50	1.5	462.86	457.50	-1.4	834	-0.17%
2022/08/25	0.7	466.67	1.7	467.60	468.00	-0.9	831	-0.11%
2022/08/24	0.9	462.40	0.4	462.95	461.00	0.5	830	0.06%
2022/08/23	1.3	454.62	0.5	453.17	455.50	0.8	855	0.10%
2022/08/22	0.8	457.17	0.2	451.00	457.50	0.7	867	0.08%
2022/08/19	0.3	461.22	1.1	462.49	456.00	-0.8	876	-0.09%
2022/08/18	0	454.50	2.5	451.90	456.50	-2.5	885	-0.28%
2022/08/17	2.9	461.63	0	0.00	462.50	2.9	885	0.33%
2022/08/16	0.7	454.44	4.1	459.94	455.50	-3.4	904	-0.38%
2022/08/15	2.6	454.61	2	458.00	457.00	0.6	914	0.06%
2022/08/12	0.4	443.56	0.4	444.34	444.50	0	922	0.00%
2022/08/11	1.5	439.78	1	445.00	444.00	0.5	958	0.05%
2022/08/10	0	0.00	0.4	422.50	416.50	-0.4	941	-0.04%
2022/08/09	0.4	443.00	0.4	441.27	441.00	0	909	0.00%
2022/08/08	1	440.00	2.3	438.38	441.00	-1.3	914	-0.15%
2022/08/05	2.8	446.30	0	0.00	448.00	2.8	924	0.30%
2022/07/12	0	0.00	0.9	424.21	423.50	-0.9	993	-0.09%
2022/07/11	0.9	431.46	0.6	434.80	430.50	0.3	979	0.03%
2022/07/08	0.6	433.90	0	437.50	425.50	0.6	965	0.06%
2022/07/07	0	405.00	2	408.00	420.00	-2	956	-0.21%
2022/07/06	0	0.00	1	404.00	402.00	-1	958	-0.10%
2022/07/05	2	402.75	1.1	410.02	398.00	0.9	964	0.09%
2022/07/04	1.1	408.57	1.1	412.66	410.00	0	964	0.00%
2022/07/01	0.1	407.00	0	0.00	405.50	0.1	966	0.01%
2022/06/29	1	454.00	0	0.00	437.00	1	971	0.10%
2022/06/28	1	476.50	3.3	474.84	468.50	-2.3	947	-0.24%
2022/06/27	2.7	485.19	2.9	483.27	483.00	-0.1	972	-0.01%
2022/06/24	2.2	473.80	3.3	476.69	473.00	-1.1	974	-0.11%
2022/06/23	3.4	474.27	1.4	479.35	476.50	2	978	0.21%
2022/06/22	0.5	466.68	0.2	471.70	468.00	0.3	979	0.03%
2022/06/21	0.6	473.96	1	472.59	475.00	-0.4	1,003	-0.04%
2022/06/20	1.6	469.22	0	469.40	466.50	1.5	1,023	0.15%
2022/06/17	0	465.00	0	0.00	461.50	0	1,031	0.00%
2022/06/15	1	476.00	1.7	477.54	475.00	-0.7	1,061	-0.07%
2022/06/14	1.7	481.30	0	485.00	485.50	1.7	1,080	0.16%
2022/06/13	0	487.00	4.9	487.82	487.00	-4.9	1,100	-0.44%
2022/06/10	0	0.00	1.1	502.90	501.00	-1.1	1,128	-0.10%
2022/06/09	1.6	505.53	2	506.00	508.00	-0.4	1,154	-0.03%
2022/06/08	1.7	504.57	1.3	507.89	507.00	0.4	1,198	0.04%
2022/06/07	1.6	502.60	1.6	502.56	507.00	0	1,260	0.00%
2022/06/06	4.6	501.55	0.2	502.03	511.00	4.4	1,272	0.35%
2022/06/02	1.1	495.78	3.1	489.72	494.50	-2	1,282	-0.15%
2022/06/01	2.5	495.76	4.6	496.23	493.50	-2.1	1,295	-0.16%
2022/05/31	4.1	490.91	5.3	489.72	496.50	-1.2	1,324	-0.09%
2022/05/30	4.3	478.55	0.8	476.59	487.50	3.5	1,305	0.27%
2022/05/27	1.2	470.65	1	468.00	467.00	0.2	1,297	0.02%
2022/05/26	4	463.75	4.1	466.47	460.00	-0.1	1,298	-0.01%
2022/05/25	2.8	471.14	5.1	472.27	475.50	-2.3	1,299	-0.17%
2022/05/24	5.4	473.36	1	472.00	469.50	4.4	1,301	0.34%
2022/05/23	0	0.00	0.1	466.00	456.50	-0.1	1,279	-0.01%
2022/05/20	0.1	468.00	0	0.00	465.50	0.1	1,270	0.01%
2022/05/19	1	476.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	0	0.00	1.6	494.27	495.00	-1.6	1,230	-0.13%
2022/05/17	0	504.00	0.4	503.07	505.00	-0.4	1,219	-0.03%
2022/05/16	0.3	516.00	0.1	506.00	506.00	0.2	1,217	0.02%
2022/05/13	0	514.71	1.2	512.55	512.00	-1.1	1,215	-0.09%
2022/05/12	0.9	501.54	3.4	503.87	500.00	-2.5	1,203	-0.20%
2022/05/11	5.3	492.52	5	501.10	505.00	0.3	1,181	0.02%
2022/05/10	0.1	465.00	0.7	463.50	466.00	-0.6	1,148	-0.05%
2022/05/09	0.7	471.49	0	0.00	473.00	0.7	1,120	0.06%
2022/05/06	0	0.00	1.6	476.79	482.00	-1.6	1,101	-0.15%
2022/05/05	1.6	495.03	2.9	493.19	493.50	-1.2	1,097	-0.11%
2022/05/04	2.7	492.41	1	493.00	496.50	1.7	1,093	0.16%
2022/05/03	0.9	484.52	2.1	487.93	485.00	-1.2	1,104	-0.10%
2022/04/29	2.3	484.70	0	0.00	487.50	2.3	1,107	0.21%
2022/04/22	0	0.00	0.2	500.00	503.00	-0.2	1,089	-0.02%
2022/04/21	0.2	487.50	0	0.00	488.00	0.2	1,077	0.02%
2022/04/20	0	0.00	0.3	466.29	470.00	-0.3	1,066	-0.03%
2022/04/15	0.3	479.50	0.1	479.50	466.50	0.2	1,080	0.02%
2022/04/14	0.1	480.50	0	0.00	482.00	0.1	1,090	0.01%
2022/04/13	0	0.00	0.7	480.47	480.00	-0.7	1,104	-0.06%
2022/04/12	0	480.00	0.1	479.00	480.00	-0.1	1,120	-0.01%
2022/04/11	0.1	477.50	0	0.00	485.00	0.1	1,124	0.01%
2022/04/06	1	468.50	1	474.50	475.50	0	1,099	0.00%
2022/04/01	0.2	487.46	0.1	487.50	488.50	0.2	1,081	0.01%
2022/03/31	0.3	479.95	1.5	482.02	477.50	-1.1	1,064	-0.11%
2022/03/30	1.5	479.81	0	0.00	481.50	1.5	1,058	0.14%
2022/03/29	0.1	462.91	0	0.00	464.50	0.1	1,030	0.01%
2022/03/25	0	0.00	0.1	463.00	461.00	-0.1	1,019	-0.01%
2022/03/24	0.1	465.00	0	0.00	464.00	0.1	1,013	0.01%
2022/03/23	0	0.00	1	477.00	485.00	-1	988	-0.10%
2022/03/22	0	0.00	1	460.00	462.50	-1	966	-0.10%
2022/03/16	0	0.00	0.7	430.33	424.50	-0.7	891	-0.08%
2022/03/15	0.7	429.48	0	0.00	425.50	0.7	885	0.08%
2022/03/11	2	439.25	2	433.25	437.50	0	859	0.00%
2022/03/10	3	453.00	0	469.00	453.00	3	815	0.36%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/07	0	0.00	1	545.00	526.00	-1	743	-0.13%
2022/03/04	3	552.99	0	560.00	552.00	3	749	0.39%
2022/03/03	0	589.00	0.6	587.49	582.00	-0.6	728	-0.08%
2022/03/02	0.1	588.12	0.1	585.41	590.00	-0.1	720	-0.01%
2022/03/01	0.7	588.00	0	0.00	585.00	0.7	718	0.10%
2022/02/11	0	0.00	0.2	608.00	602.00	-0.2	746	-0.02%
2022/02/10	0.2	610.48	0	608.00	615.00	0.2	754	0.02%
2022/02/09	0	609.00	0	0.00	610.00	0	763	0.00%
2022/02/07	0	0.00	1	598.85	590.00	-1	770	-0.13%
2022/01/26	0.8	608.79	0	0.00	610.00	0.8	756	0.10%
2022/01/25	0.3	597.00	0	0.00	599.00	0.3	754	0.04%
2022/01/24	2	596.00	0	0.00	596.00	2	742	0.27%
2022/01/21	2	605.00	0	0.00	601.00	2	736	0.27%
2022/01/20	1	605.00	1	612.00	612.00	0	732	0.00%
2022/01/19	2	612.50	0.8	612.55	608.00	1.2	732	0.16%
2022/01/18	0.8	620.98	0	0.00	620.00	0.8	735	0.11%
2022/01/17	0	613.00	0	0.00	617.00	0	734	0.00%
2022/01/13	0	0.00	0.4	615.57	610.00	-0.4	728	-0.06%
2022/01/12	0.2	619.50	0	0.00	623.00	0.2	727	0.03%
2022/01/11	0.2	614.55	0	0.00	613.00	0.2	726	0.03%
2022/01/10	6	621.33	0.1	634.00	618.00	5.9	715	0.82%
2022/01/07	0.1	637.00	1	642.90	635.00	-1	715	-0.14%
2022/01/06	2.2	633.90	0	0.00	644.00	2.2	707	0.31%
2022/01/05	0.2	641.45	1	641.00	646.00	-0.8	696	-0.11%
2022/01/04	1.1	639.01	2	639.50	641.00	-0.9	692	-0.14%
2022/01/03	1.4	624.92	11.2	643.26	625.00	-9.9	702	-1.41%
2021/12/30	6.6	634.91	1	631.14	631.00	5.5	700	0.79%
2021/12/29	0.6	627.42	5.1	630.01	627.00	-4.5	711	-0.63%
2021/12/28	4.5	628.08	0	0.00	630.00	4.5	720	0.62%
2021/12/24	0.4	623.94	0	0.00	625.00	0.4	730	0.06%
2021/12/20	0.1	607.00	0.1	610.91	611.00	0.1	736	0.01%
2021/12/17	0	0.00	0	613.00	610.00	0	747	0.00%
2021/12/16	1	611.00	0	614.15	612.00	1	753	0.13%
2021/12/15	0.5	606.00	0.1	614.96	612.00	0.4	756	0.05%
2021/12/14	0	617.00	0	0.00	615.00	0	760	0.00%
2021/12/13	1	618.00	0.1	620.00	620.00	0.9	768	0.12%
2021/12/10	2.1	620.06	0.5	616.65	618.00	1.6	780	0.20%
2021/12/09	0.5	625.31	0	0.00	629.00	0.5	792	0.06%
2021/12/08	0	623.00	1	619.00	622.00	-1	785	-0.12%
2021/12/07	1	612.00	3	615.00	615.00	-2	794	-0.25%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/11/30	0.1	583.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	1	594.00	0.1	590.00	589.00	0.9	751	0.12%
2021/11/26	2	602.50	0	0.00	601.00	2	744	0.27%
2021/11/24	1	620.00	0	0.00	611.00	1	754	0.13%
2021/11/22	1	625.00	0	0.00	629.00	1	754	0.13%
2021/11/18	3	640.00	1	644.00	640.00	2	758	0.26%
2021/11/17	2	646.50	0	0.00	642.00	2	765	0.26%
2021/11/15	0	0.00	1	655.00	650.00	-1	787	-0.13%
2021/11/12	1	649.00	0.5	646.20	644.00	0.5	799	0.06%
2021/11/11	1.1	645.51	1	660.98	658.00	0.1	796	0.01%
2021/11/10	0.4	661.96	6.1	663.06	663.00	-5.7	796	-0.72%
2021/11/09	0.1	625.98	0	0.00	635.00	0.1	761	0.01%
2021/11/08	1	615.47	7	629.14	620.00	-6	771	-0.77%
2021/11/05	0	598.00	0	0.00	605.00	0	775	0.00%
2021/11/03	3	592.33	0	599.00	594.00	3	778	0.39%
2021/11/02	0	0.00	0	612.00	607.00	0	790	0.00%
2021/11/01	0	0.00	0	608.00	610.00	0	792	-0.01%
2021/10/27	0	601.00	1	604.81	606.00	-1	809	-0.13%
2021/10/26	0.1	595.92	1	588.00	599.00	-0.9	815	-0.11%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/21	0	0.00	1	587.00	583.00	-1	821	-0.12%
2021/10/14	0	564.00	0	0.00	561.00	0	856	0.00%
2021/10/12	1	552.00	1	559.00	558.00	0	854	0.00%
2021/10/08	1	572.00	0	0.00	571.00	1	848	0.12%
2021/10/01	1	590.00	0	0.00	591.00	1	876	0.11%
2021/09/03	0	0.00	1	566.00	577.00	-1	936	-0.11%
2021/08/31	1	549.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	564.00	0	0.00	565.00	0	960	0.00%
2021/08/20	0	0.00	1	535.00	535.00	-1	999	-0.10%
2021/08/10	1	590.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	2	597.00	0	0.00	599.00	2	1,127	0.18%
2021/08/02	1	590.00	1	615.00	615.00	0	1,349	0.00%
2021/07/29	0	0.00	1	613.00	615.00	-1	1,383	-0.07%
2021/07/20	2	582.00	2	589.50	581.00	0	1,417	0.00%
2021/07/19	1	593.00	1	596.00	607.00	0	1,401	0.00%
2021/07/14	1	599.00	0	0.00	596.00	1	1,453	0.07%
2021/07/12	1	618.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	5	634.00	0	0.00	630.00	5	1,450	0.34%
2021/07/07	1	657.00	2	664.00	668.00	-1	1,423	-0.07%
2021/07/06	1	660.00	2	674.50	660.00	-1	1,424	-0.07%
2021/07/05	4	667.00	0	0.00	662.00	4	1,425	0.28%
2021/07/02	4	656.00	1	678.00	656.00	3	1,449	0.21%
2021/07/01	1	651.00	0	0.00	655.00	1	1,446	0.07%
2021/06/30	0	0.00	2	662.00	656.00	-2	1,444	-0.14%
2021/06/29	2	647.00	0	0.00	650.00	2	1,437	0.14%
2021/06/28	1	655.00	0	0.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	3	654.67	664.00	-3	1,437	-0.21%
2021/06/24	0	0.00	1	644.00	637.00	-1	1,428	-0.07%
2021/06/23	0	0.00	1	640.00	640.00	-1	1,441	-0.07%
2021/06/22	0	0.00	1	630.00	636.00	-1	1,439	-0.07%
2021/06/18	1	624.00	1	631.00	624.00	0	1,431	0.00%
2021/06/17	1	624.00	2	625.00	629.00	-1	1,418	-0.07%
2021/06/15	2	618.00	0	0.00	621.00	2	1,405	0.14%
2021/06/11	1	624.00	1	629.00	621.00	0	1,408	0.00%
2021/06/10	1	624.00	1	624.00	624.00	0	1,417	0.00%
2021/06/09	3	626.00	1	624.00	624.00	2	1,424	0.14%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	1	629.00	0	0.00	635.00	1	1,518	0.07%
2021/05/31	2	642.50	0	0.00	645.00	2	1,517	0.13%
2021/05/28	1	647.00	0	0.00	649.00	1	1,523	0.07%
2021/05/25	1.1	651.09	1	655.00	634.00	0.1	1,501	0.01%
2021/05/24	2	660.00	1	650.00	657.00	1	1,483	0.07%
2021/05/21	0	0.00	1	634.00	637.00	-1	1,467	-0.07%
2021/05/20	1	621.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	3	629.00	3.1	631.62	632.00	-0.1	1,438	0.00%
2021/05/18	0.1	594.00	6	591.33	606.00	-6	1,406	-0.42%
2021/05/17	2	557.00	0	0.00	556.00	2	1,391	0.14%
2021/05/14	1	584.00	1.1	590.92	587.00	-0.1	1,364	-0.01%
2021/05/13	4.1	584.59	1.1	575.64	578.00	3	1,347	0.22%
2021/05/12	2	598.00	1.2	599.57	600.00	0.9	1,322	0.06%
2021/05/11	1.2	621.35	3	623.67	623.00	-1.9	1,254	-0.15%
2021/05/10	1.1	603.45	2.2	609.91	613.00	-1.1	1,191	-0.09%
2021/05/07	2.2	574.50	1	585.00	570.00	1.2	1,139	0.11%
2021/05/06	4	572.25	3	572.33	568.00	1	1,126	0.09%
2021/05/05	1	558.00	1	554.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	4	559.00	550.00	-4	1,096	-0.36%
2021/04/28	1	524.00	1	520.00	528.00	0	1,085	0.00%
2021/04/26	2	535.00	0	0.00	538.00	2	1,083	0.18%
2021/04/23	2	543.00	0	0.00	545.00	2	1,089	0.18%
2021/04/22	6	543.33	7	546.00	551.00	-1	1,093	-0.09%
2021/04/21	1	533.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	2	532.50	2.1	537.10	538.00	-0.1	1,070	-0.01%
2021/04/19	1	527.12	1	539.00	538.00	0	1,074	0.00%
2021/04/16	0.1	513.00	1	504.00	515.00	-0.9	1,097	-0.08%
2021/04/14	0	0.00	3	500.00	499.00	-3	1,138	-0.26%
2021/04/12	0	0.00	0.1	496.50	493.00	-0.1	1,161	-0.01%
2021/04/08	1.1	509.89	3	499.00	500.00	-1.9	1,162	-0.17%
2021/04/07	6	474.83	0	0.00	477.50	6	1,135	0.53%
2021/04/06	0	0.00	2	483.50	484.00	-2	1,150	-0.17%
2021/04/01	1	473.50	0	0.00	479.00	1	1,155	0.09%
2021/03/30	1	476.00	0	0.00	483.00	1	1,158	0.09%
2021/03/29	1	494.00	1	473.00	473.00	0	1,150	0.00%
2021/03/26	0	0.00	1	477.00	488.00	-1	1,146	-0.09%
2021/03/25	1	469.00	1	472.00	470.50	0	1,133	0.00%
2021/03/24	0	0.00	3	474.50	473.00	-3	1,126	-0.27%
2021/03/19	1	463.00	0	0.00	462.50	1	1,107	0.09%
2021/03/17	1	470.50	0	0.00	467.50	1	1,105	0.09%
2021/03/16	2	483.50	0	0.00	476.00	2	1,093	0.18%
2021/03/15	0	0.00	1	482.50	479.00	-1	1,090	-0.09%
2021/03/12	1	478.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	1	493.50	1	498.00	494.50	0	1,079	0.00%
2021/03/10	0	0.00	2	463.50	462.50	-2	1,023	-0.20%
2021/03/09	3	448.83	3.2	448.96	448.00	-0.2	995	-0.02%
2021/03/08	3.2	438.99	4	443.00	435.50	-0.9	985	-0.09%
2021/03/04	1	439.50	3	439.00	420.50	-2	975	-0.21%
2021/02/26	1	435.00	0	0.00	429.50	1	961	0.10%
2021/02/25	1	443.00	0	0.00	439.50	1	956	0.10%
2021/02/24	1	449.98	1	452.00	446.00	0	954	0.00%
2021/02/23	1	444.50	2	440.75	440.50	-1	950	-0.11%
2021/02/17	0	0.00	2	421.25	422.50	-2	931	-0.21%
2021/02/02	0	0.00	1	414.00	410.50	-1	995	-0.10%
2021/01/27	1	410.00	0	0.00	409.50	1	1,085	0.09%
2021/01/15	3	415.83	0	0.00	405.50	3	1,080	0.28%
2021/01/14	2	416.50	2	421.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	2	419.75	425.00	-2	1,060	-0.19%
2021/01/11	5	421.60	0	0.00	415.50	5	1,045	0.48%
2021/01/07	1	424.00	2	429.50	433.00	-1	999	-0.10%
2021/01/06	1	426.00	0	0.00	423.00	1	988	0.10%
2021/01/05	2	416.50	3	421.00	421.00	-1	1,004	-0.10%
2021/01/04	1	416.00	0	0.00	418.50	1	1,013	0.10%
2020/12/31	1	418.00	1	419.50	422.50	0	1,007	0.00%
2020/12/30	0	0.00	1	420.00	423.00	-1	1,001	-0.10%
2020/12/29	1	424.50	1	421.00	420.00	0	993	0.00%
2020/12/28	0	0.00	3	403.67	410.00	-3	973	-0.31%
2020/12/25	3	395.67	0	0.00	395.50	3	963	0.31%
2020/12/22	0	0.00	2	397.00	396.50	-2	961	-0.21%
2020/12/21	2	391.00	0	0.00	390.50	2	968	0.21%
2020/12/16	0	0.00	4	393.75	394.50	-4	979	-0.41%
2020/12/14	2	387.50	1	390.00	387.50	1	982	0.10%
2020/12/09	1	390.00	1	397.00	397.00	0	985	0.00%
2020/12/08	0	0.00	1	394.50	398.00	-1	976	-0.10%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/11/24	1	410.50	0	0.00	408.00	1	1,008	0.10%
2020/11/18	0	416.00	0	0.00	416.50	0	1,034	0.00%
2020/11/16	0	0.00	1	417.00	417.50	-1	1,048	-0.10%
2020/11/11	1	415.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	3	416.33	416.00	-3	1,016	-0.30%
2020/11/09	1	406.00	1	412.00	409.50	0	999	0.00%
2020/11/06	1	409.00	1	410.00	410.00	0	1,019	0.00%
2020/10/29	2	373.00	0	0.00	370.50	2	1,027	0.19%
2020/10/22	1	385.00	1	383.50	385.50	0	1,127	0.00%
2020/10/16	2	383.25	2	379.50	380.00	0	1,116	0.00%
2020/10/15	1	374.00	1	377.00	376.50	0	1,106	0.00%
2020/10/14	1	384.50	1	380.50	383.00	0	1,104	0.00%
2020/10/13	4	376.38	4	379.13	384.50	0	1,090	0.00%
2020/09/24	1	353.00	1	346.00	345.00	0	1,151	0.00%
2020/09/23	1	355.00	2	358.00	360.50	-1	1,141	-0.09%
2020/09/11	0	0.00	1	371.00	370.50	-1	1,212	-0.08%
2020/09/10	1	367.50	0	0.00	369.50	1	1,243	0.08%
2020/09/07	1	363.00	5	363.00	363.00	-4	1,279	-0.31%
2020/09/04	2	374.50	2	371.50	370.50	0	1,297	0.00%
2020/09/03	0	0.00	1	370.50	372.00	-1	1,303	-0.08%
2020/09/02	3	376.17	1	372.00	373.00	2	1,308	0.15%
2020/09/01	2	381.25	0	0.00	382.50	2	1,339	0.15%
2020/08/31	2	386.50	2	388.50	387.50	0	1,397	0.00%
2020/08/28	1	389.00	2	386.75	392.00	-1	1,398	-0.07%
2020/08/27	1	382.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	5	386.90	6	389.50	383.50	-1	1,383	-0.07%
2020/08/19	1	386.00	1	383.00	386.00	0	1,495	0.00%
2020/08/18	1	390.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	1	396.00	2	393.50	393.50	-1	1,588	-0.06%
2020/08/13	1	388.00	0	0.00	386.50	1	1,678	0.06%
2020/08/12	6	391.58	6	390.17	393.00	0	1,695	0.00%
2020/08/11	1	381.50	2	379.75	381.00	-1	1,685	-0.06%
2020/08/10	1	363.00	1	373.00	373.00	0	1,669	0.00%
2020/08/06	1	366.00	1	359.50	365.50	0	1,676	0.00%
2020/08/05	5	358.10	10	355.10	361.50	-5	1,711	-0.29%
2020/08/04	3	347.00	5	348.30	347.00	-2	1,712	-0.12%
2020/08/03	4	338.38	0	0.00	337.50	4	1,737	0.23%
2020/07/30	2	347.75	4	349.25	350.50	-2	1,740	-0.11%
2020/07/29	2	335.00	6	335.50	337.50	-4	1,705	-0.23%
2020/07/28	0	0.00	2	333.00	325.00	-2	1,698	-0.12%
2020/07/27	2	320.50	0	0.00	326.50	2	1,713	0.12%
2020/07/24	2	326.00	0	0.00	326.00	2	1,723	0.12%
2020/07/22	0	0.00	1	332.50	329.50	-1	1,755	-0.06%
2020/07/21	0	0.00	1	328.00	330.00	-1	1,757	-0.06%
2020/07/20	2	325.25	0	0.00	325.00	2	1,760	0.11%
2020/07/16	4	338.13	4	338.63	337.00	0	1,775	0.00%
2020/07/15	0	0.00	1	328.50	325.00	-1	1,767	-0.06%
2020/07/14	1	323.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	332.50	5	328.40	327.00	-4	1,767	-0.23%
2020/07/09	0	0.00	3	336.83	334.00	-3	1,825	-0.16%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	0	0.00	1	343.00	344.00	-1	1,835	-0.05%
2020/07/06	5	341.40	0	0.00	340.00	5	1,858	0.27%
2020/07/01	0	0.00	1	342.00	340.50	-1	1,941	-0.05%
2020/06/29	1	335.50	2	337.50	336.00	-1	1,960	-0.05%
2020/06/24	1	338.00	0	0.00	338.00	1	1,947	0.05%
2020/06/19	2	345.25	0	0.00	346.00	2	1,976	0.10%
2020/06/18	0	0.00	1	346.00	350.00	-1	1,972	-0.05%
2020/06/17	3	346.00	2	349.00	348.00	1	1,979	0.05%
2020/06/16	1	339.00	2	337.75	339.50	-1	1,978	-0.05%
2020/06/15	3	331.83	1	332.00	331.00	2	1,994	0.10%
2020/06/12	0	0.00	1	330.00	330.00	-1	2,009	-0.05%
2020/06/11	1	340.00	2	347.50	338.00	-1	2,007	-0.05%
2020/06/10	0	0.00	1	349.50	349.50	-1	2,015	-0.05%
2020/06/09	1	351.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	3	346.33	4	339.25	350.00	-1	2,045	-0.05%
2020/06/05	6	327.00	14	328.32	326.50	-8	2,007	-0.40%
2020/06/04	1	315.00	2	316.50	317.00	-1	1,958	-0.05%
2020/06/01	1	311.00	2	314.00	312.00	-1	1,958	-0.05%
2020/05/28	11	319.00	0	0.00	312.50	11	1,932	0.57%
2020/05/27	2	318.00	2	320.00	324.00	0	1,909	0.00%
2020/05/26	6	310.17	6	309.17	315.00	0	1,858	0.00%
2020/05/25	0	0.00	5	301.00	300.00	-5	1,805	-0.28%
2020/05/22	9	300.06	9	302.11	294.50	0	1,775	0.00%
2020/05/21	3	295.17	4	291.38	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	4	279.38	279.50	-4	1,603	-0.25%
2020/05/19	2	279.25	2	281.75	278.50	0	1,591	0.00%
2020/05/18	1	275.00	3	274.00	273.50	-2	1,569	-0.13%
2020/05/15	1	263.50	0	0.00	269.50	1	1,537	0.07%
2020/05/14	4	264.88	1	263.00	263.00	3	1,518	0.20%
2020/05/12	9	268.72	4	271.25	271.00	5	1,486	0.34%
2020/05/11	2	273.50	3	278.67	282.00	-1	1,450	-0.07%
2020/05/08	6	273.17	0	0.00	273.50	6	1,432	0.42%
2020/05/07	1	283.00	1	279.50	280.00	0	1,404	0.00%
2020/05/06	2	284.50	0	0.00	283.00	2	1,399	0.14%
2020/05/05	1	288.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	4	288.00	0	0.00	287.50	4	1,380	0.29%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/27	1	284.50	1	283.00	282.50	0	1,308	0.00%
2020/04/24	0	0.00	1	274.50	275.00	-1	1,290	-0.08%
2020/04/23	1	278.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	1	281.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	293.00	2	287.75	288.00	-1	1,251	-0.08%
2020/04/17	1	280.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	0.1	285.00	0	0.00	282.00	0.1	1,212	0.01%
2020/04/15	0	0.00	1	295.00	289.00	-1	1,198	-0.08%
2020/04/14	5	285.90	2	285.50	290.00	3	1,176	0.26%
2020/04/13	0	0.00	2	265.00	266.50	-2	1,128	-0.18%
2020/04/10	0	0.00	1	269.50	270.00	-1	1,115	-0.09%
2020/04/09	2	269.00	2	270.75	269.00	0	1,097	0.00%
2020/04/08	0	0.00	1	256.00	262.00	-1	1,057	-0.09%
2020/04/07	0	0.00	10	241.85	252.00	-10	1,012	-0.99%
2020/04/06	2	229.25	1	227.50	235.00	1	969	0.10%
2020/04/01	1	235.00	1	239.00	236.50	0	940	0.00%
2020/03/31	11	243.95	0	0.00	240.50	11	922	1.19%
2020/03/27	2	251.50	2	255.25	250.50	0	885	0.00%
2020/03/26	4	245.88	1	247.00	246.00	3	853	0.35%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/24	1	220.00	1	216.50	221.00	0	814	0.00%
2020/03/20	2.1	220.14	0	0.00	221.50	2.1	788	0.27%
2020/03/19	0	0.00	2	218.25	217.50	-2	763	-0.26%
2020/03/17	1	265.00	0	0.00	263.00	1	711	0.14%
2020/03/11	2	333.00	0	0.00	331.50	2	575	0.35%
2020/03/09	0	0.00	1	339.50	336.00	-1	543	-0.18%
2020/03/06	1	351.50	0	0.00	351.00	1	525	0.19%
2020/02/27	1	363.00	0	0.00	360.00	1	483	0.21%
2020/02/14	1	379.00	0	0.00	379.00	1	480	0.21%
2020/02/07	0.1	380.00	0	0.00	374.50	0.1	446	0.01%
2020/02/03	1	387.00	0	0.00	386.00	1	451	0.22%
2020/01/15	0	0.00	1	409.50	410.00	-1	428	-0.23%
2020/01/10	1	400.50	0	0.00	397.00	1	425	0.24%
2020/01/02	1	402.50	0	0.00	403.50	1	432	0.23%
2019/12/20	0	0.00	0.1	406.50	407.50	-0.1	489	-0.02%
2019/12/18	0.1	411.00	5	408.60	412.00	-4.9	503	-0.97%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/12/16	0	0.00	2	401.25	395.50	-2	518	-0.39%
2019/12/09	1	391.00	0	0.00	391.00	1	530	0.19%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/11/26	0	0.00	1.1	397.00	396.50	-1.1	621	-0.18%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/20	0.1	402.00	0	0.00	403.50	0.1	630	0.02%
2019/11/15	0	0.00	1	404.50	404.50	-1	659	-0.15%
2019/11/12	1	402.00	4	402.88	404.00	-3	672	-0.45%
2019/11/08	2	389.50	0	0.00	392.50	2	672	0.30%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	397.00	0	0.00	396.00	1	686	0.15%
2019/11/04	2	403.00	0	0.00	402.00	2	688	0.29%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/31	0	0.00	1	415.00	409.50	-1	681	-0.15%
2019/10/23	1	414.50	1	424.50	415.00	0	677	0.00%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/15	0	0.00	5	407.70	413.50	-5	685	-0.73%
2019/10/09	2	403.75	0	0.00	400.50	2	710	0.28%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	422.00	421.00	-1	748	-0.13%
2019/10/01	2	415.50	1	422.50	414.00	1	752	0.13%
2019/09/26	1	420.50	0	0.00	419.00	1	747	0.13%
2019/09/24	1	409.00	1	411.00	418.00	0	737	0.00%
2019/09/23	1	408.50	2	414.50	407.00	-1	732	-0.14%
2019/09/20	2	413.25	5	412.80	412.00	-3	733	-0.41%
2019/09/19	1	399.00	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	2	405.25	403.50	-2	715	-0.28%
2019/09/17	0	0.00	1	396.50	397.50	-1	701	-0.14%
2019/09/16	1	398.00	0	0.00	396.00	1	714	0.14%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/11	5	397.60	0	0.00	396.00	5	755	0.66%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/09/04	1	386.50	1	389.50	392.00	0	723	0.00%
2019/09/03	1	385.50	1	384.50	382.00	0	724	0.00%
2019/08/30	0	0.00	1	382.50	384.00	-1	764	-0.13%
2019/08/29	1	380.50	0	0.00	379.00	1	763	0.13%
2019/08/28	1	381.50	1	384.00	384.00	0	768	0.00%
2019/08/26	1	379.50	1	379.00	379.00	0	785	0.00%
2019/08/23	1	379.50	1	381.00	382.00	0	813	0.00%
2019/08/21	0	0.00	1	378.00	381.00	-1	835	-0.12%
2019/08/20	0	0.00	1	375.50	376.00	-1	826	-0.12%
2019/08/19	1	375.00	0	0.00	372.50	1	819	0.12%
2019/08/16	2	375.00	1	372.00	372.00	1	816	0.12%
2019/08/15	2	381.50	2	383.00	381.00	0	802	0.00%
2019/08/14	1	387.00	2	389.50	387.00	-1	810	-0.12%
2019/08/13	1	382.00	1	382.00	382.00	0	820	0.00%
2019/08/12	1	385.50	1	385.00	385.50	0	820	0.00%
2019/08/08	2	389.00	1	388.00	388.00	1	817	0.12%
2019/08/07	1	395.50	2	399.50	393.00	-1	816	-0.12%
2019/08/06	1	383.00	1	388.00	385.50	0	807	0.00%
2019/08/05	1	396.50	1	394.50	393.00	0	792	0.00%
2019/08/01	1	405.00	0	0.00	401.00	1	854	0.12%
2019/07/31	1	405.00	1	410.00	411.00	0	865	0.00%
2019/07/30	1	410.00	1	410.00	407.50	0	871	0.00%
2019/07/26	1	407.00	1	407.00	407.00	0	947	0.00%
2019/07/25	2	409.00	1	410.00	411.50	1	960	0.10%
2019/07/24	1	408.50	1	410.00	410.00	0	960	0.00%
2019/07/23	1	409.50	2	412.75	412.00	-1	968	-0.10%
2019/07/19	1	407.00	1	407.00	408.00	0	993	0.00%
2019/07/18	1	406.00	1	409.00	404.00	0	1,002	0.00%
2019/07/17	2	405.25	2	408.50	407.00	0	1,006	0.00%
2019/07/16	1	412.00	1	410.00	412.00	0	996	0.00%
2019/07/11	2	390.00	3	392.33	392.50	-1	967	-0.10%
2019/07/09	0	394.00	0	0.00	390.50	0	958	0.00%
2019/07/08	1	397.00	0	0.00	397.00	1	964	0.10%
2019/07/03	1	405.00	1	402.50	402.50	0	988	0.00%
2019/07/02	1	407.00	0	0.00	401.50	1	994	0.10%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/21	1	409.50	0	0.00	411.00	1	1,052	0.09%
2019/06/20	1	410.00	1	409.00	409.00	0	1,045	0.00%
2019/06/19	1	410.00	1	414.50	410.00	0	1,055	0.00%
2019/06/17	1	405.50	1	401.00	401.00	0	1,068	0.00%
2019/06/11	1	399.00	1	401.50	399.50	0	1,281	0.00%
2019/06/10	1	402.00	1	398.00	395.00	0	1,277	0.00%
2019/06/06	0	0.00	0.1	411.00	412.00	-0.1	1,294	-0.01%
2019/06/04	1	401.00	2	405.25	406.50	-1	1,291	-0.08%
2019/06/03	1	401.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	400.00	1	406.00	410.50	0	1,278	0.00%
2019/05/30	1	406.00	1	405.00	405.50	0	1,265	0.00%
2019/05/29	1	419.00	1	417.00	417.00	0	1,236	0.00%
2019/05/21	1	411.50	2	419.25	423.50	-1	1,285	-0.08%
2019/05/20	2	416.50	3	417.50	414.50	-1	1,276	-0.08%
2019/05/17	1	404.50	1	400.50	402.00	0	1,269	0.00%
2019/05/16	3	397.00	2	399.50	396.00	1	1,287	0.08%
2019/05/15	3	398.33	1	400.00	400.00	2	1,297	0.15%
2019/05/14	1	390.50	1	394.00	395.50	0	1,306	0.00%
2019/05/13	0	0.00	1	395.50	398.00	-1	1,307	-0.08%
2019/05/10	1	396.50	1	396.50	396.50	0	1,323	0.00%
2019/05/09	2	399.00	1	391.50	387.50	1	1,319	0.08%
2019/05/08	1	411.00	1	415.00	412.00	0	1,274	0.00%
2019/05/06	2	412.75	2	414.00	407.50	0	1,277	0.00%
2019/05/03	3	413.67	2	415.50	415.00	1	1,292	0.08%
2019/05/02	3	438.83	1	442.00	439.00	2	1,232	0.16%
2019/04/26	2	440.00	1	441.00	441.00	1	1,206	0.08%
2019/04/25	1	458.50	1	455.00	456.50	0	1,195	0.00%
2019/04/24	1	438.00	1	439.00	439.00	0	1,175	0.00%
2019/04/23	0	0.00	2	432.00	432.50	-2	1,190	-0.17%
2019/04/17	1	427.50	0	0.00	424.50	1	1,189	0.08%
2019/04/12	1	432.00	0	0.00	431.50	1	1,182	0.08%
2019/04/11	1	437.50	1	440.00	436.50	0	1,172	0.00%
2019/04/10	1	430.50	1	432.00	431.50	0	1,162	0.00%
2019/04/09	1	417.00	0	0.00	418.00	1	1,140	0.09%
2019/04/08	1	416.50	1	411.50	414.50	0	1,137	0.00%
2019/03/28	1	417.00	1	419.50	418.00	0	1,112	0.00%
2019/03/25	1	423.00	0	0.00	422.00	1	1,089	0.09%
2019/03/19	1	426.50	1	426.50	426.00	0	1,039	0.00%
2019/03/15	0	0.00	1	420.50	420.50	-1	1,012	-0.10%
2019/03/14	1	406.00	2	404.00	400.00	-1	977	-0.10%
2019/03/12	0	0.00	3	381.00	384.50	-3	1,002	-0.30%
2019/03/11	1	348.00	2	354.25	360.00	-1	962	-0.10%
2019/03/08	1	354.50	1	354.00	352.50	0	967	0.00%
2019/03/07	1	355.00	2	356.00	355.00	-1	977	-0.10%
2019/02/27	0	0.00	1	356.00	352.50	-1	1,017	-0.10%
2019/02/26	0	0.00	3	351.00	354.50	-3	1,009	-0.30%
2019/02/25	3	345.33	1	348.00	346.50	2	995	0.20%
2019/02/21	1	344.00	1	351.00	349.00	0	998	0.00%
2019/02/20	2	351.00	0	0.00	348.00	2	980	0.20%
2019/02/19	0	0.00	1	354.00	354.00	-1	970	-0.10%
2019/02/18	3	351.83	1	352.50	352.00	2	970	0.21%
2019/02/15	0	0.00	3	352.50	355.00	-3	973	-0.31%
2019/02/14	3	346.00	1	346.00	345.00	2	967	0.21%
2019/02/12	2	351.75	0	0.00	353.00	2	974	0.21%
2019/02/11	0	0.00	1	361.00	355.50	-1	979	-0.10%
2019/01/30	0	0.00	1	348.00	348.00	-1	994	-0.10%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/24	2	338.75	1	345.00	343.00	1	978	0.10%
2019/01/15	1	360.50	1	359.00	360.00	0	1,035	0.00%
2019/01/11	0	0.00	0.1	357.00	358.50	-0.1	1,020	0.00%
2019/01/08	1	357.00	1	360.00	356.50	0	1,063	0.00%
2019/01/04	1	349.50	1	347.00	349.00	0	1,068	0.00%
2018/12/28	1.1	347.45	1	347.00	348.00	0.1	1,119	0.00%
2018/12/27	2	344.75	2	346.25	344.00	0	1,127	0.00%
2018/12/25	1	334.50	1	336.00	334.50	0	1,133	0.00%
2018/12/24	1	344.00	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	341.50	343.50	-1	1,135	-0.09%
2018/12/21	1	336.00	2	335.75	338.00	-1	1,142	-0.09%
2018/12/20	1	336.50	1	332.50	333.00	0	1,155	0.00%
2018/12/13	2	334.25	1	337.50	343.00	1	1,269	0.08%
2018/12/11	0	0.00	1	343.50	343.50	-1	1,266	-0.08%
2018/12/10	1	321.00	2	332.50	333.00	-1	1,263	-0.08%
2018/12/07	2	330.75	0	0.00	332.00	2	1,278	0.16%
2018/12/06	4	332.63	6	336.00	338.00	-2	1,270	-0.16%
2018/12/05	2	343.00	0	0.00	332.50	2	1,216	0.16%
2018/12/03	1	380.00	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	382.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	386.00	1	387.50	386.00	0	1,145	0.00%
2018/11/26	1	380.00	1	384.50	382.00	0	1,148	0.00%
2018/11/20	3	383.33	3	381.17	378.50	0	1,168	0.00%
2018/11/19	1	382.00	1	384.00	380.00	0	1,174	0.00%
2018/11/13	2	387.76	1	393.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	2	396.50	395.00	-2	1,251	-0.16%
2018/11/09	1	384.00	1	381.00	383.50	0	1,238	0.00%
2018/11/08	1	387.00	2	390.00	390.50	-1	1,244	-0.08%
2018/11/07	2	387.50	2	391.00	390.50	0	1,249	0.00%
2018/11/06	0	0.00	1	378.00	378.00	-1	1,238	-0.08%
2018/10/30	0	0.00	1	348.50	358.50	-1	1,309	-0.08%
2018/10/26	1	346.50	0	0.00	342.00	1	1,295	0.08%
2018/10/23	2	354.50	1	354.50	353.00	1	1,274	0.08%
2018/10/19	1	367.50	1	363.50	367.00	0	1,272	0.00%
2018/10/18	1	363.00	3	362.17	364.50	-2	1,265	-0.16%
2018/10/16	1	351.50	1	353.00	351.50	0	1,233	0.00%
2018/10/12	1	340.00	1	339.00	343.00	0	1,222	0.00%
2018/10/09	1	367.00	1	368.00	366.00	0	1,184	0.00%
2018/10/08	1	369.00	1	371.00	369.00	0	1,176	0.00%
2018/10/05	1	363.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	3	370.17	0	0.00	370.00	3	1,173	0.26%
2018/10/02	0	0.00	1	368.50	374.50	-1	1,196	-0.08%
2018/09/28	1	379.50	0	0.00	378.00	1	1,195	0.08%
2018/09/27	1	387.00	3	379.33	378.00	-2	1,189	-0.17%
2018/09/26	3	397.17	4	395.00	383.00	-1	1,163	-0.09%
2018/09/25	4	421.88	2	420.00	425.00	2	1,128	0.18%
2018/09/21	0	0.00	1	399.00	402.50	-1	1,083	-0.09%
2018/09/20	1	388.50	0	0.00	384.50	1	1,057	0.09%
2018/09/14	2	395.00	0	0.00	392.50	2	1,057	0.19%
2018/09/13	0	0.00	2	394.50	394.50	-2	1,052	-0.19%
2018/09/12	1	390.50	1	389.00	390.50	0	1,031	0.00%
2018/09/04	1	373.50	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/30	1	372.00	1	368.00	368.00	0	1,158	0.00%
2018/08/29	1	366.50	1	373.00	370.00	0	1,169	0.00%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/27	0	0.00	1	379.50	381.00	-1	1,182	-0.08%
2018/08/24	1	375.50	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	383.50	1	386.00	388.50	0	1,194	0.00%
2018/08/22	3	395.00	3	391.50	395.00	0	1,198	0.00%
2018/08/21	3	396.00	3.1	395.96	397.50	-0.1	1,183	-0.01%
2018/08/20	2	389.50	2	388.75	378.50	0	1,160	0.00%
2018/08/14	1	386.00	1	381.50	386.00	0	1,098	0.00%
2018/08/13	0	0.00	1	378.00	380.00	-1	1,101	-0.09%
2018/08/10	0	374.50	1	376.00	377.00	-1	1,100	-0.09%
2018/08/09	1.1	372.57	1	372.00	377.00	0.1	1,133	0.00%
2018/08/08	0.1	372.50	2.2	368.31	375.00	-2.1	1,121	-0.19%
2018/08/02	1	341.00	0	0.00	339.50	1	1,114	0.09%
2018/07/17	1.1	351.52	0	0.00	352.00	1.1	1,334	0.08%
2018/07/16	0.1	347.50	0	0.00	350.00	0.1	1,329	0.00%
2018/07/12	1	340.00	0	0.00	347.00	1	1,362	0.07%
2018/07/06	0	0.00	1	353.00	355.00	-1	1,371	-0.07%
2018/07/05	0.1	359.00	1	362.00	360.50	-0.9	1,407	-0.07%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/28	1	347.50	0	0.00	352.50	1	1,489	0.07%
2018/06/15	0	0.00	1	356.50	356.50	-1	1,638	-0.06%
2018/06/12	1	358.00	0	0.00	358.00	1	1,590	0.06%
2018/06/11	1	359.50	1	359.00	354.50	0	1,565	0.00%
2018/06/08	0	0.00	2	367.25	369.00	-2	1,541	-0.13%
2018/06/07	4	367.50	0	0.00	361.00	4	1,522	0.26%
2018/06/06	1	388.00	3	387.67	389.50	-2	1,462	-0.14%
2018/06/04	0	383.50	1	386.00	385.00	-1	1,487	-0.07%
2018/06/01	1	375.00	2	376.25	378.50	-1	1,468	-0.07%
2018/05/30	2	364.00	1	365.50	359.00	1	1,445	0.07%
2018/05/24	2	373.50	1	375.50	370.00	1	1,465	0.07%
2018/05/23	1	376.00	0	0.00	378.00	1	1,470	0.07%
2018/05/18	1	378.50	1	376.00	376.00	0	1,510	0.00%
2018/05/17	2	378.50	2	380.00	380.00	0	1,546	0.00%
2018/05/16	1	375.00	2	371.25	371.00	-1	1,509	-0.07%
2018/05/11	3	367.33	2	366.50	367.00	1	1,576	0.06%
2018/05/09	1	369.00	2	365.00	370.00	-1	1,540	-0.06%
2018/05/08	3	362.50	3	364.43	360.00	0	1,532	0.00%
2018/05/07	0	0.00	2	339.50	342.50	-2	1,468	-0.14%
2018/05/04	2	344.50	1	332.50	333.00	1	1,450	0.07%
2018/05/03	1	354.53	1	359.50	358.50	0	1,399	0.00%
2018/04/27	1	356.00	0	0.00	360.00	1	1,394	0.07%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/25	1	359.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	340.50	3	352.83	353.50	-2	1,470	-0.14%
2018/04/23	2	357.25	0	0.00	354.50	2	1,463	0.14%
2018/04/20	0	0.00	1	365.50	366.00	-1	1,460	-0.07%
2018/04/19	3	363.33	4	366.38	365.00	-1	1,481	-0.07%
2018/04/17	1	363.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	1	370.50	1	376.00	373.00	0	1,446	0.00%
2018/04/13	1	371.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	0.1	374.50	1	376.00	375.50	-0.9	1,448	-0.06%
2018/04/11	0.1	376.00	1	379.00	377.00	-0.9	1,445	-0.06%
2018/04/10	0	0.00	1	368.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	2	364.25	366.00	-2	1,426	-0.14%
2018/04/03	1	350.50	1	357.00	353.00	0	1,393	0.00%
2018/04/02	1	349.00	1	351.00	351.00	0	1,367	0.00%
2018/03/31	1	340.50	0.3	341.00	342.00	0.8	1,377	0.05%
2018/03/30	0.2	339.00	1	339.00	339.00	-0.8	1,396	-0.06%
2018/03/29	0.1	340.00	0	0.00	340.00	0.1	1,393	0.01%
2018/03/28	1	346.50	2	342.00	341.00	-1	1,381	-0.07%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	2	341.00	2.1	345.52	342.00	-0.1	1,353	-0.01%
2018/03/23	1	331.50	1	335.50	337.00	0	1,316	0.00%
2018/03/21	3	343.67	4	342.63	346.00	-1	1,291	-0.08%
2018/03/20	1	319.50	0	0.00	321.00	1	1,237	0.08%
2018/03/19	1	322.50	10	324.00	321.00	-9	1,248	-0.72%
2018/03/13	1	329.50	1	330.00	328.00	0	1,376	0.00%
2018/03/12	1	329.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	1.2	326.86	4.2	327.07	327.00	-3	1,418	-0.21%
2018/03/08	0.2	318.00	1	319.50	319.50	-0.8	1,485	-0.05%
2018/03/07	0.1	313.00	0	0.00	314.00	0.1	1,520	0.00%
2018/03/06	0.2	313.00	6	314.67	314.00	-5.8	1,541	-0.38%
2018/03/05	1	310.50	0	0.00	305.50	1	1,605	0.06%
2018/02/23	0	0.00	9	312.56	310.00	-9	1,718	-0.52%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/12	2	300.75	0	0.00	299.00	2	1,738	0.12%
2018/02/09	0.7	305.00	4	298.38	305.00	-3.3	1,743	-0.19%
2018/02/08	0	0.00	1.1	289.71	291.00	-1.1	1,715	-0.06%
2018/02/07	3	291.50	2	291.75	290.00	1	1,740	0.06%
2018/02/06	3	271.50	4	273.50	272.50	-1	1,752	-0.06%
2018/02/02	2.1	294.57	0	0.00	294.00	2.1	1,827	0.11%
2018/02/01	2	293.50	1	296.50	296.50	1	1,862	0.05%
2018/01/29	0	0.00	1	306.00	303.50	-1	1,935	-0.05%
2018/01/26	1	308.50	0	0.00	306.00	1	1,938	0.05%
2018/01/24	1	309.50	0	0.00	308.50	1	2,002	0.05%
2018/01/23	0.1	311.00	0	0.00	311.00	0.1	1,999	0.01%
2018/01/19	3	306.67	0	0.00	305.50	3	1,988	0.15%
2018/01/18	1	307.00	12.1	310.13	312.00	-11.1	1,990	-0.56%
2018/01/16	1	302.00	1	302.00	301.00	0	1,942	0.00%
2018/01/12	0.2	298.00	0	0.00	298.00	0.2	1,922	0.01%
2018/01/10	1	295.50	1	297.50	294.00	0	1,972	0.00%
2018/01/09	1	289.50	0	0.00	295.00	1	1,970	0.05%
2018/01/04	10	299.00	11	305.55	301.00	-1	1,994	-0.05%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%
2018/01/02	1	299.00	1	300.00	297.00	0	2,032	0.00%