和大 (1536)-元富-松德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.1	59.00	15	59.28	59.40	-8	2,073	-0.38%
2024/05/30	59.1	59.41	37	59.47	59.00	22.1	1,949	1.14%
2024/05/29	1	55.00	0.7	55.13	54.50	0.3	1,654	0.02%
2024/05/28	1.2	55.29	0.1	55.74	55.30	1.1	1,685	0.06%
2024/05/27	0.1	55.36	1.3	55.32	55.60	-1.2	1,712	-0.07%
2024/05/24	0	0.00	7.4	54.80	55.10	-7.4	1,771	-0.42%
2024/05/23	6.2	56.59	1.1	56.33	55.10	5.1	1,914	0.26%
2024/05/22	8.1	56.25	6.9	55.53	55.60	1.2	2,028	0.06%
2024/05/21	0.4	54.58	1.5	54.61	55.20	-1.1	1,998	-0.05%
2024/05/20	0	53.60	0.3	53.60	53.60	-0.3	1,976	-0.02%
2024/05/17	0	0.00	2	53.90	53.50	-2	1,979	-0.10%
2024/05/16	0	53.20	1.6	53.33	53.00	-1.6	1,998	-0.08%
2024/05/15	2.9	53.78	2	53.90	53.20	0.9	2,009	0.05%
2024/05/14	0	0.00	0	53.60	53.10	0	2,016	0.00%
2024/05/13	0	52.20	0	0.00	52.80	0	2,024	0.00%
2024/05/08	2	52.70	0	0.00	53.00	2	2,041	0.10%
2024/05/06	1	53.90	0	0.00	53.50	1	2,042	0.05%
2024/05/03	2	54.00	0.7	55.04	54.00	1.4	2,044	0.07%
2024/05/02	1	53.80	3.1	54.69	54.80	-2.1	2,053	-0.10%
2024/04/30	3.3	55.28	1	54.70	54.50	2.3	2,046	0.11%
2024/04/29	1.7	54.61	0.7	54.85	54.80	1	1,987	0.05%
2024/04/26	1.5	54.18	0	0.00	54.40	1.5	1,992	0.07%
2024/04/25	0	0.00	4.5	54.46	54.10	-4.5	1,977	-0.23%
2024/04/24	5.5	54.95	3	54.97	55.20	2.5	1,957	0.13%
2024/04/23	0	0.00	0.1	52.56	52.70	-0.1	1,894	-0.01%
2024/04/22	2.1	51.74	0	0.00	51.90	2.1	1,892	0.11%
2024/04/19	0	0.00	0.9	53.40	52.60	-0.9	1,883	-0.05%
2024/04/18	0.9	54.27	2	53.80	53.90	-1.1	1,857	-0.06%
2024/04/17	1	51.30	0	51.30	51.20	1	1,819	0.05%
2024/04/16	0	51.00	0	0.00	50.90	0	1,817	0.00%
2024/04/15	0	0.00	0.2	53.70	53.30	-0.2	1,802	-0.01%
2024/04/12	0.2	54.50	11.3	54.67	54.10	-11.1	1,799	-0.62%
2024/04/11	15.2	55.27	0.8	55.34	55.30	14.5	1,793	0.81%
2024/04/10	7.8	54.76	12	54.95	55.20	-4.2	1,763	-0.24%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/02	0	0.00	0.4	52.39	52.00	-0.4	1,649	-0.03%
2024/04/01	0.4	52.14	0	0.00	52.80	0.4	1,646	0.03%
2024/03/29	0	0.00	0	51.00	50.60	0	1,632	0.00%
2024/03/28	0	51.20	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	0	50.90	0.4	50.60	50.70	-0.4	1,634	-0.02%
2024/03/26	0.4	51.00	0	0.00	50.50	0.4	1,663	0.02%
2024/03/25	0	0.00	0.3	51.54	50.90	-0.3	1,661	-0.02%
2024/03/22	1.3	51.30	0	0.00	51.60	1.3	1,665	0.08%
2024/03/21	0	0.00	0.8	51.83	51.50	-0.8	1,669	-0.05%
2024/03/20	0.8	51.60	0	0.00	51.10	0.8	1,686	0.05%
2024/03/19	0	52.00	1.9	52.14	51.70	-1.9	1,712	-0.11%
2024/03/18	1.9	51.99	0	0.00	52.30	1.9	1,709	0.11%
2024/03/15	0	51.50	0.2	52.40	51.00	-0.2	1,720	-0.01%
2024/03/14	0.2	52.90	0	52.90	53.00	0.2	1,702	0.01%
2024/03/13	0	53.70	0.1	53.58	52.80	-0.1	1,706	-0.01%
2024/03/12	1.1	53.36	0	0.00	53.60	1.1	1,704	0.07%
2024/03/11	0	0.00	1.5	52.47	52.40	-1.5	1,692	-0.09%
2024/03/08	0.5	52.30	0	0.00	52.00	0.5	1,684	0.03%
2024/03/06	0	0.00	1.2	53.57	53.60	-1.2	1,654	-0.07%
2024/03/05	0.2	54.80	1	54.00	54.10	-0.8	1,651	-0.05%
2024/03/01	0	0.00	0.4	56.10	55.20	-0.4	1,608	-0.02%
2024/02/29	0.4	55.60	1.4	55.10	56.40	-1	1,567	-0.06%
2024/02/27	8.4	56.04	1.5	56.60	56.00	6.9	1,517	0.45%
2024/02/26	1.5	56.20	4.9	56.51	57.30	-3.4	1,443	-0.24%
2024/02/23	16.9	54.21	5.4	54.13	54.60	11.5	1,284	0.89%
2024/02/22	3.4	52.54	0	0.00	52.20	3.4	1,048	0.32%
2024/02/20	0	0.00	1	51.70	51.70	-1	964	-0.10%
2024/02/19	0	0.00	1.4	52.56	51.90	-1.4	954	-0.15%
2024/02/16	0.7	51.08	0.3	51.30	51.40	0.4	934	0.04%
2024/02/15	1.1	51.00	0.3	51.11	50.60	0.7	913	0.08%
2024/02/05	0.3	50.61	0	0.00	50.80	0.3	889	0.04%
2024/02/02	1	51.50	0	52.60	51.10	1	870	0.11%
2024/02/01	0	52.70	0.2	52.97	52.60	-0.2	833	-0.02%
2024/01/31	0.2	52.60	0.4	52.63	52.50	-0.2	826	-0.02%
2024/01/30	0.4	53.20	2	52.80	52.50	-1.6	819	-0.20%
2024/01/25	0.1	53.60	0.5	54.23	53.00	-0.4	792	-0.04%
2024/01/24	0	54.10	0.5	54.49	54.40	-0.5	770	-0.06%
2024/01/23	0.9	54.14	0.9	53.91	53.90	0	763	0.00%
2024/01/22	0.9	53.00	0	0.00	53.60	0.9	748	0.12%
2024/01/19	0	53.70	0	0.00	53.60	0	723	0.00%
2024/01/18	0.1	53.90	0	0.00	53.50	0.1	716	0.01%
2024/01/17	0	55.50	0	0.00	54.20	0	706	0.00%
2024/01/16	0	55.70	0	0.00	55.50	0	688	0.00%
2024/01/15	0	0.00	0.4	56.20	56.50	-0.4	681	-0.05%
2024/01/12	0.4	56.30	0.2	56.70	56.20	0.2	687	0.02%
2024/01/11	0.2	55.80	0	0.00	56.20	0.2	687	0.03%
2024/01/04	0	0.00	0	59.61	58.40	0	634	0.00%
2024/01/03	0	0.00	0.8	59.89	59.50	-0.8	623	-0.12%
2024/01/02	0.8	59.77	0	0.00	59.80	0.8	619	0.13%
2023/12/29	0	0.00	0.2	59.91	59.70	-0.2	615	-0.04%
2023/12/28	0.2	59.70	0	0.00	59.80	0.2	617	0.04%
2023/12/27	0	0.00	0.2	60.09	59.60	-0.2	618	-0.02%
2023/12/26	0.2	60.30	0	0.00	60.10	0.2	632	0.02%
2023/12/25	0	0.00	1.4	59.66	59.60	-1.4	620	-0.23%
2023/12/22	1.4	59.21	0	0.00	58.90	1.4	614	0.23%
2023/12/19	0	60.00	0	0.00	59.80	0	558	0.00%
2023/12/18	0	0.00	0	60.90	60.60	0	537	0.00%
2023/12/15	0	60.90	0	0.00	60.80	0	527	0.00%
2023/12/07	0	0.00	5.1	63.21	63.00	-5.1	466	-1.09%
2023/12/06	0.1	63.40	0	64.00	63.90	0.1	456	0.02%
2023/12/05	0	64.30	0	0.00	63.40	0	452	0.00%
2023/12/04	0	0.00	2.6	64.54	64.30	-2.6	443	-0.58%
2023/12/01	0	0.00	0.7	64.32	64.80	-0.7	439	-0.15%
2023/11/30	1.2	64.30	0	0.00	64.10	1.2	430	0.29%
2023/11/22	0	0.00	1	63.50	63.60	-1	407	-0.25%
2023/11/21	1	63.70	0	0.00	63.50	1	405	0.25%
2023/11/20	0	0.00	0.7	63.43	63.60	-0.7	401	-0.16%
2023/11/17	0.7	63.10	0.5	63.30	63.40	0.2	400	0.04%
2023/11/16	0.5	63.00	0	63.80	63.40	0.5	401	0.12%
2023/11/15	0	63.20	0	0.00	63.50	0	404	0.00%
2023/11/09	0	0.00	0.6	63.63	62.60	-0.6	429	-0.15%
2023/11/08	0	0.00	0.2	63.71	63.70	-0.2	436	-0.05%
2023/11/07	0	0.00	0.6	63.46	63.60	-0.6	446	-0.14%
2023/11/06	1.4	63.07	0.2	63.60	63.50	1.2	465	0.25%
2023/11/03	0.2	62.34	0.1	63.30	63.00	0.1	479	0.03%
2023/11/02	0	0.00	0.1	62.54	62.40	-0.1	488	-0.01%
2023/11/01	0	61.80	0.4	61.96	61.80	-0.4	495	-0.07%
2023/10/31	5.6	61.61	0	62.80	61.90	5.6	499	1.12%
2023/10/30	0	61.90	0	0.00	62.00	0	506	0.00%
2023/10/26	0	0.00	0	62.60	62.10	0	516	-0.01%
2023/10/25	2	62.49	0	62.90	62.70	2	519	0.39%
2023/10/24	0	61.80	0	0.00	62.10	0	525	0.00%
2023/10/20	0	62.00	1	61.30	62.30	-1	533	-0.18%
2023/10/19	0	0.00	0	64.60	63.30	0	532	0.00%
2023/10/18	0	65.00	0	0.00	65.30	0	529	0.00%
2023/10/17	0	0.00	0.6	65.42	65.00	-0.6	528	-0.12%
2023/10/16	0.6	66.10	0	0.00	65.40	0.6	545	0.12%
2023/10/13	0	0.00	0.6	65.90	65.90	-0.6	562	-0.11%
2023/10/12	0	65.90	2	65.96	66.00	-2	572	-0.35%
2023/10/11	1.5	65.71	2	65.97	66.20	-0.5	583	-0.08%
2023/10/06	0	0.00	1.5	65.37	65.10	-1.5	591	-0.25%
2023/10/05	1.1	65.78	0.3	65.76	65.40	0.8	604	0.13%
2023/10/04	0	0.00	2.9	65.45	65.40	-2.9	634	-0.46%
2023/10/03	0.6	66.80	2.2	66.98	66.50	-1.6	633	-0.25%
2023/10/02	7.5	66.95	0	0.00	67.70	7.5	633	1.18%
2023/09/28	0.9	64.10	0	0.00	63.90	0.9	620	0.14%
2023/09/15	0	0.00	0.3	66.18	65.60	-0.3	702	-0.04%
2023/09/14	0.3	66.50	1	66.48	66.60	-0.7	703	-0.10%
2023/09/13	1	67.20	0.4	67.57	66.60	0.5	718	0.07%
2023/09/12	0.4	66.00	0	0.00	66.00	0.4	734	0.06%
2023/09/11	0	0.00	0	64.80	64.70	0	770	0.00%
2023/09/08	0	65.10	0.1	65.14	65.10	0	840	0.00%
2023/09/07	0.1	65.20	0	0.00	65.50	0.1	867	0.01%
2023/09/06	0	0.00	0.6	65.96	65.20	-0.6	893	-0.07%
2023/09/05	0	0.00	1.5	66.29	66.10	-1.5	927	-0.16%
2023/09/04	2.1	66.47	0.3	66.44	66.00	1.8	934	0.19%
2023/09/01	0.3	65.52	0	65.50	65.90	0.3	942	0.03%
2023/08/31	0	65.40	0	0.00	65.60	0	947	0.00%
2023/08/30	0	0.00	0.3	65.70	65.50	-0.3	950	-0.03%
2023/08/29	0.3	64.83	0.3	65.11	65.40	0.1	956	0.01%
2023/08/28	2.3	64.33	0	65.50	64.40	2.2	955	0.23%
2023/08/25	0	64.50	0	0.00	65.00	0	958	0.00%
2023/08/24	0	0.00	0	64.30	64.20	0	958	0.00%
2023/08/23	0	63.60	0	0.00	63.90	0	959	0.00%
2023/08/21	0	0.00	1.3	64.73	64.50	-1.3	968	-0.14%
2023/08/18	1.3	65.11	0	0.00	65.00	1.3	966	0.14%
2023/08/16	0	0.00	3.1	62.47	62.80	-3.1	958	-0.33%
2023/08/15	0.1	63.03	0	0.00	63.00	0.1	959	0.02%
2023/08/14	0	0.00	0.9	63.20	62.40	-0.9	963	-0.09%
2023/08/11	0.9	63.40	0	0.00	63.70	0.9	962	0.09%
2023/08/09	0	0.00	4	64.50	64.10	-4	943	-0.42%
2023/08/01	0	0.00	0.1	67.50	66.60	-0.1	921	-0.01%
2023/07/31	0.1	67.50	1.1	67.51	66.70	-1	920	-0.10%
2023/07/28	0.1	67.00	0	0.00	67.50	0.1	914	0.01%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/26	0	0.00	0.5	66.58	66.20	-0.5	914	-0.06%
2023/07/25	0.5	66.50	0	0.00	66.70	0.5	913	0.06%
2023/07/21	0	0.00	3	67.10	67.10	-3	923	-0.33%
2023/07/20	0	67.30	0	0.00	67.70	0	935	0.00%
2023/07/19	0	67.40	0	0.00	67.10	0	932	0.00%
2023/07/18	1	66.50	1	66.20	66.40	0	934	0.00%
2023/07/17	0	67.20	0	0.00	67.20	0	929	0.00%
2023/07/13	0	68.10	0	0.00	67.80	0	921	0.00%
2023/07/11	0.1	68.90	0	0.00	68.90	0.1	929	0.01%
2023/07/06	0	0.00	0	71.70	70.70	0	907	0.00%
2023/07/05	0	71.00	0	0.00	70.80	0	910	0.00%
2023/07/03	0	0.00	0	71.30	70.50	0	898	0.00%
2023/06/30	0	71.38	0	0.00	71.90	0	884	0.00%
2023/06/15	0	0.00	6.2	74.25	74.40	-6.2	826	-0.75%
2023/06/14	6.2	74.48	4.2	74.74	74.80	2	794	0.26%
2023/06/13	6.2	72.94	2.1	72.81	72.90	4.1	746	0.54%
2023/06/12	0.1	73.50	2.5	73.20	72.00	-2.4	729	-0.34%
2023/06/09	3.2	72.98	0	0.00	73.50	3.2	714	0.45%
2023/06/08	1	71.60	0.8	72.10	71.30	0.2	696	0.02%
2023/06/07	0.8	71.65	0	0.00	72.20	0.8	719	0.12%
2023/06/06	0	0.00	0.1	72.22	71.20	-0.1	730	-0.02%
2023/06/05	2	72.70	1	72.87	72.30	1	786	0.13%
2023/06/02	0.5	72.26	0	0.00	72.30	0.5	796	0.07%
2023/06/01	0	71.80	0.7	72.00	72.00	-0.7	804	-0.09%
2023/05/31	1.3	72.08	0.2	72.13	72.20	1.1	813	0.13%
2023/05/30	0.2	71.63	0.1	71.60	72.00	0.1	820	0.01%
2023/05/29	0.1	71.00	0	0.00	71.40	0.1	831	0.01%
2023/05/23	0	0.00	0.1	72.88	72.40	-0.1	874	-0.01%
2023/05/22	0.1	72.20	0	0.00	72.40	0.1	882	0.01%
2023/05/19	0.2	71.70	0	0.00	71.30	0.2	876	0.02%
2023/05/18	0	0.00	1	71.61	71.30	-1	879	-0.11%
2023/05/17	1	71.02	1.6	71.17	71.60	-0.6	885	-0.07%
2023/05/16	0.6	70.34	0	0.00	70.70	0.6	888	0.07%
2023/05/15	0	69.20	0	0.00	69.40	0	889	0.00%
2023/05/12	0.1	70.50	0	0.00	69.70	0.1	895	0.01%
2023/05/11	0.1	70.50	0	0.00	69.90	0.1	905	0.01%
2023/05/10	0.1	71.30	1	71.30	71.20	-0.9	915	-0.10%
2023/05/04	0	70.30	0	0.00	70.30	0	977	0.00%
2023/05/03	0	0.00	0.6	70.78	70.30	-0.6	1,002	-0.06%
2023/05/02	0.6	70.86	0	0.00	71.00	0.6	1,024	0.06%
2023/04/27	1	69.50	0.3	69.20	69.20	0.7	1,077	0.06%
2023/04/26	0.3	68.60	0	0.00	68.80	0.3	1,079	0.03%
2023/04/25	0	69.50	0	0.00	69.00	0	1,073	0.00%
2023/04/21	0	71.20	0	0.00	70.60	0	1,066	0.00%
2023/04/20	0	0.00	0.6	73.19	72.00	-0.6	1,072	-0.05%
2023/04/19	0.6	74.00	0	74.20	73.40	0.6	1,078	0.05%
2023/04/18	0	74.20	0	0.00	73.30	0	1,094	0.00%
2023/04/17	0	0.00	1.8	74.06	73.70	-1.8	1,137	-0.16%
2023/04/14	1.8	73.86	0	0.00	74.10	1.8	1,190	0.15%
2023/04/13	0	0.00	0.4	73.14	72.60	-0.4	1,217	-0.04%
2023/04/12	0.4	73.10	0	0.00	73.20	0.4	1,243	0.04%
2023/04/10	0	0.00	1	73.40	73.00	-1	1,290	-0.08%
2023/03/30	0	73.00	0	0.00	72.10	0	1,292	0.00%
2023/03/29	2	72.30	1	72.10	72.30	1	1,300	0.08%
2023/03/28	0	72.50	0	0.00	71.20	0	1,316	0.00%
2023/03/24	1.2	73.10	1	73.40	73.00	0.2	1,350	0.01%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/22	1	72.10	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	71.80	1	71.40	71.10	-1	1,405	-0.07%
2023/03/20	1	70.80	0.3	70.96	71.00	0.7	1,464	0.05%
2023/03/17	0.3	71.10	0	0.00	70.80	0.3	1,475	0.02%
2023/03/15	0	0.00	1	72.30	71.70	-1	1,470	-0.07%
2023/03/14	0	71.90	1.1	72.49	72.00	-1.1	1,486	-0.07%
2023/03/13	1.1	72.56	1.2	72.02	72.80	-0.1	1,495	-0.01%
2023/03/10	1.2	74.90	11	74.27	73.20	-9.8	1,505	-0.65%
2023/03/09	2	74.85	3.3	74.73	74.00	-1.3	1,507	-0.09%
2023/03/08	5.3	75.26	3	75.29	75.40	2.3	1,513	0.15%
2023/03/07	2.3	73.12	2.1	73.44	73.50	0.1	1,513	0.01%
2023/03/06	11.9	73.07	6	72.77	72.80	5.9	1,524	0.38%
2023/03/03	6	71.42	0	0.00	71.70	6	1,525	0.39%
2023/03/02	0	71.60	0	0.00	71.10	0	1,545	0.00%
2023/03/01	0	71.80	0	72.70	71.70	0	1,542	0.00%
2023/02/24	0	73.01	0	0.00	72.40	0	1,546	0.00%
2023/02/22	1	72.80	1.9	72.86	72.50	-0.9	1,573	-0.06%
2023/02/21	0.8	74.26	1.7	74.21	73.70	-0.9	1,575	-0.06%
2023/02/20	1.7	73.42	0	0.00	73.50	1.7	1,573	0.11%
2023/02/17	0	0.00	1.4	73.11	72.60	-1.4	1,605	-0.09%
2023/02/16	0.4	72.60	0.4	72.60	72.60	0	1,670	0.00%
2023/02/15	0.4	72.44	0	0.00	72.20	0.4	1,781	0.02%
2023/02/14	0	0.00	0.8	72.23	71.60	-0.8	1,841	-0.04%
2023/02/13	0.8	71.82	0.3	72.00	71.90	0.5	1,864	0.03%
2023/02/10	0.3	72.60	0.4	72.56	72.40	-0.1	1,901	0.00%
2023/02/09	1.4	73.33	0	0.00	72.90	1.4	1,908	0.07%
2023/02/07	1	72.50	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	1.1	73.97	73.10	-1.1	1,892	-0.06%
2023/02/03	2.1	73.92	1.2	74.20	73.70	1	1,917	0.05%
2023/02/02	0.2	73.10	4	73.30	73.40	-3.8	1,902	-0.20%
2023/02/01	4	72.75	3.9	73.16	73.00	0.1	1,924	0.00%
2023/01/31	1.2	72.52	4.8	72.41	72.00	-3.7	1,916	-0.19%
2023/01/30	4.6	72.24	4	72.63	71.60	0.6	1,917	0.03%
2023/01/16	0	0.00	0.2	68.40	68.40	-0.2	1,944	-0.01%
2023/01/13	0.2	68.20	0	0.00	68.30	0.2	2,011	0.01%
2023/01/10	0	0.00	0.5	68.16	67.80	-0.5	2,175	-0.02%
2023/01/09	0.4	67.10	0	0.00	67.60	0.4	2,221	0.02%
2023/01/06	0	0.00	0.7	66.49	67.00	-0.7	2,226	-0.03%
2023/01/05	0.7	67.36	0	0.00	66.30	0.7	2,256	0.03%
2023/01/03	1	65.50	0.4	67.32	67.00	0.6	2,251	0.03%
2022/12/30	0.6	67.97	0	0.00	67.00	0.6	2,274	0.03%
2022/12/23	0	0.00	0.4	69.80	70.40	-0.4	2,535	-0.02%
2022/12/22	0.4	70.60	0	0.00	70.80	0.4	2,615	0.02%
2022/12/20	0	0.00	0	72.80	70.50	0	2,824	0.00%
2022/12/19	1	72.20	0	0.00	72.70	1	2,875	0.03%
2022/12/16	4	73.93	0	0.00	73.40	4	2,918	0.14%
2022/12/15	0	0.00	0.1	76.52	76.10	-0.1	2,919	0.00%
2022/12/14	0.1	76.20	2.3	76.22	76.30	-2.2	2,938	-0.07%
2022/12/13	3.3	76.36	4.4	77.11	76.20	-1.1	2,997	-0.04%
2022/12/12	4.4	76.41	9	76.40	77.20	-4.7	3,025	-0.15%
2022/12/09	1	74.10	6.1	75.08	74.10	-5.1	3,037	-0.17%
2022/12/08	0	0.00	0.1	73.74	74.10	-0.1	3,216	0.00%
2022/12/07	0.2	73.99	0	0.00	72.60	0.2	3,444	0.01%
2022/12/06	6	74.55	1.5	74.98	73.60	4.5	3,546	0.13%
2022/12/05	1.5	76.20	1.1	76.11	75.50	0.4	3,605	0.01%
2022/12/02	8.1	75.89	15	76.07	75.80	-6.9	3,686	-0.19%
2022/12/01	5	75.06	3	75.60	75.00	2	3,694	0.05%
2022/11/30	0	0.00	2.1	75.02	75.00	-2.1	3,685	-0.06%
2022/11/29	11.1	75.08	2	74.85	75.30	9.1	3,713	0.25%
2022/11/28	0	0.00	1.1	73.06	73.40	-1.1	3,765	-0.03%
2022/11/25	0.1	73.00	2.7	73.01	72.60	-2.6	3,804	-0.07%
2022/11/24	2.7	73.20	1	73.70	72.80	1.7	3,860	0.04%
2022/11/23	0	0.00	1	72.10	72.20	-1	3,982	-0.03%
2022/11/22	2	71.35	0.1	71.46	71.50	1.9	4,188	0.04%
2022/11/21	2.1	71.84	0	72.40	71.50	2.1	4,266	0.05%
2022/11/18	0	73.30	0	0.00	71.70	0	4,257	0.00%
2022/11/17	0	0.00	0.2	72.35	72.20	-0.2	4,239	0.00%
2022/11/16	0.2	72.00	0.8	72.21	71.50	-0.6	4,242	-0.01%
2022/11/15	0.8	71.60	2.1	72.52	72.10	-1.3	4,247	-0.03%
2022/11/14	2.1	72.30	0	0.00	73.10	2.1	4,220	0.05%
2022/11/11	2	74.25	0	0.00	71.50	2	4,185	0.05%
2022/11/10	5	76.10	1	75.14	74.60	4	4,083	0.10%
2022/11/09	1	77.50	3.3	77.89	77.60	-2.3	4,021	-0.06%
2022/11/08	0.3	77.68	0	77.10	76.00	0.3	4,008	0.01%
2022/11/07	0	76.00	0	0.00	76.60	0	4,009	0.00%
2022/11/03	0	0.00	0.4	75.73	76.00	-0.4	4,018	-0.01%
2022/11/02	1.4	76.11	0	77.00	76.10	1.4	4,029	0.03%
2022/11/01	0	75.90	0.6	74.74	76.50	-0.6	4,059	-0.01%
2022/10/31	0.6	74.33	0	0.00	74.80	0.6	4,049	0.01%
2022/10/28	3	74.33	0.4	77.18	73.50	2.6	4,073	0.06%
2022/10/27	1.4	76.88	1.2	76.86	77.50	0.2	4,062	0.00%
2022/10/26	1.2	74.99	1.9	76.03	75.70	-0.7	4,110	-0.02%
2022/10/25	2.9	76.14	3.3	76.10	75.90	-0.5	4,158	-0.01%
2022/10/24	0.3	75.00	0.2	75.50	74.80	0.2	4,229	0.00%
2022/10/21	0.2	73.65	0	73.60	74.00	0.1	4,204	0.00%
2022/10/20	0	73.30	0	0.00	72.10	0	4,139	0.00%
2022/10/19	1	75.90	0	0.00	74.60	1	4,066	0.02%
2022/10/18	0	0.00	5.1	76.61	76.90	-5.1	4,015	-0.13%
2022/10/17	4.1	77.47	0.1	77.70	77.80	3.9	4,016	0.10%
2022/10/14	4.1	81.75	3	82.30	81.50	1.1	3,965	0.03%
2022/10/13	3	80.30	1.3	81.68	79.40	1.7	3,979	0.04%
2022/10/12	3.3	83.18	2	84.30	84.20	1.3	3,953	0.03%
2022/10/11	0	0.00	2	85.50	83.70	-2	3,950	-0.05%
2022/10/07	1	87.30	2.3	88.03	87.30	-1.3	3,930	-0.03%
2022/10/06	10.3	91.81	4.4	92.70	90.50	5.9	3,886	0.15%
2022/10/05	6.5	92.73	6	92.71	92.20	0.5	3,857	0.01%
2022/10/04	4.8	93.13	4	92.90	92.40	0.8	3,826	0.02%
2022/10/03	3	91.03	2.1	91.25	90.60	0.9	3,793	0.02%
2022/09/30	1.1	89.52	6.7	89.24	91.50	-5.6	3,754	-0.15%
2022/09/29	8.7	91.80	8	92.95	91.20	0.7	3,650	0.02%
2022/09/28	7	93.18	9.1	92.59	90.20	-2.2	3,571	-0.06%
2022/09/27	11.1	91.58	10.4	91.78	93.50	0.7	3,465	0.02%
2022/09/26	5.4	89.74	0	0.00	88.20	5.4	3,349	0.16%
2022/09/23	0	0.00	2.1	91.76	91.50	-2.1	3,295	-0.06%
2022/09/22	0.1	92.50	0.5	92.40	94.00	-0.4	3,260	-0.01%
2022/09/21	2.1	92.93	1.5	93.95	92.70	0.7	3,239	0.02%
2022/09/20	10.8	94.57	8.1	94.96	93.70	2.7	3,213	0.09%
2022/09/19	5.1	92.94	2.4	93.12	92.90	2.7	3,153	0.09%
2022/09/16	2.4	94.78	0.7	94.02	92.50	1.7	3,086	0.05%
2022/09/15	7.7	96.52	4.4	95.06	93.80	3.3	3,022	0.11%
2022/09/14	9.4	95.15	6.2	94.77	95.00	3.3	2,843	0.12%
2022/09/13	4.2	91.34	6.7	91.58	92.10	-2.6	2,618	-0.10%
2022/09/12	2.9	90.32	2.4	88.95	90.30	0.5	2,510	0.02%
2022/09/08	1	87.90	0.6	88.77	89.50	0.4	2,434	0.02%
2022/09/07	1.6	84.97	0.2	84.42	85.60	1.4	2,340	0.06%
2022/09/06	0.4	85.14	0	0.00	84.40	0.4	2,307	0.02%
2022/09/05	1	84.00	1	84.10	84.10	0	2,287	0.00%
2022/09/02	1	88.60	1.4	88.87	87.60	-0.4	2,233	-0.02%
2022/09/01	3.4	88.08	9	88.18	88.10	-5.6	2,120	-0.26%
2022/08/31	2	86.85	3.5	87.43	87.80	-1.5	2,064	-0.07%
2022/08/30	24.5	88.20	23.9	88.17	87.20	0.6	1,991	0.03%
2022/08/29	13.9	86.45	4.3	88.04	88.00	9.6	1,842	0.52%
2022/08/26	0.2	84.40	0	0.00	86.10	0.2	1,628	0.01%
2022/08/25	0	78.20	0.1	78.50	78.30	-0.1	1,532	0.00%
2022/08/24	0.1	78.19	0.7	78.06	77.30	-0.6	1,525	-0.04%
2022/08/23	0.7	75.69	1	76.80	76.80	-0.3	1,515	-0.02%
2022/08/22	0	0.00	0	78.20	75.50	0	1,508	0.00%
2022/08/19	0	0.00	3.5	79.32	79.40	-3.5	1,487	-0.23%
2022/08/18	4.1	78.14	0.3	78.47	79.90	3.8	1,474	0.26%
2022/08/17	0.6	77.80	0	0.00	77.20	0.6	1,445	0.04%
2022/08/16	0	0.00	0.3	76.89	77.30	-0.3	1,434	-0.02%
2022/08/15	0.3	76.12	1.1	77.00	76.60	-0.8	1,428	-0.06%
2022/08/12	5.1	76.45	1	78.20	76.30	4.1	1,423	0.29%
2022/08/11	0	77.90	0.2	77.61	77.60	-0.2	1,384	-0.01%
2022/08/10	0.2	77.89	0	78.50	77.50	0.2	1,373	0.01%
2022/08/09	0	78.60	0	0.00	78.50	0	1,372	0.00%
2022/08/08	0	0.00	3.4	77.74	77.60	-3.4	1,358	-0.25%
2022/08/05	0.4	80.00	2.3	79.90	80.20	-1.9	1,330	-0.14%
2022/08/04	1.1	79.89	1	80.09	80.00	0.1	1,320	0.01%
2022/08/03	0.3	81.65	2.9	82.00	82.20	-2.6	1,284	-0.20%
2022/08/02	3.8	81.79	1.2	81.71	82.00	2.6	1,265	0.20%
2022/08/01	0.8	81.67	6.6	81.28	80.80	-5.9	1,202	-0.49%
2022/07/29	7.6	79.43	0.1	79.69	81.40	7.6	1,127	0.67%
2022/07/28	0.1	75.00	1.9	75.25	74.70	-1.8	1,008	-0.18%
2022/07/27	0.3	74.35	0.4	74.34	75.10	-0.2	996	-0.02%
2022/07/26	0	73.90	0.1	74.28	73.80	-0.1	986	-0.01%
2022/07/25	0.5	73.92	0.1	73.81	74.80	0.4	980	0.04%
2022/07/22	1.8	74.55	0.1	76.60	74.10	1.7	968	0.17%
2022/07/21	1	75.49	5.2	75.51	74.70	-4.2	925	-0.45%
2022/07/20	4.9	76.47	1.1	75.61	76.00	3.8	910	0.42%
2022/07/19	0.7	75.20	0.8	75.13	74.60	-0.2	882	-0.02%
2022/07/18	0.8	74.84	0.7	73.79	75.20	0.1	856	0.01%
2022/07/15	1.4	72.56	1.4	72.23	73.90	0	821	0.00%
2022/07/14	1.6	69.81	0.1	69.93	70.10	1.4	779	0.19%
2022/07/13	0.1	68.90	0.9	68.89	68.00	-0.8	759	-0.10%
2022/07/12	0.9	66.71	0.5	66.40	68.20	0.4	726	0.06%
2022/07/11	0.5	65.96	0.2	67.16	66.80	0.3	698	0.04%
2022/07/08	0.2	62.06	0.5	61.88	62.40	-0.3	675	-0.04%
2022/07/07	0.5	58.93	0	0.00	59.90	0.5	672	0.07%
2022/07/06	1	59.10	1	59.10	58.60	0	678	0.00%
2022/07/01	0	0.00	1	59.80	59.90	-1	693	-0.14%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/29	0	0.00	1	63.50	63.30	-1	657	-0.15%
2022/06/28	0	0.00	0.1	67.20	66.20	-0.1	655	-0.01%
2022/06/27	0.1	67.05	0	0.00	67.20	0.1	661	0.01%
2022/06/24	0	0.00	0	67.30	66.40	0	652	0.00%
2022/06/23	0	66.30	1.2	66.44	66.50	-1.2	643	-0.19%
2022/06/22	0.2	67.20	0.6	69.20	67.20	-0.4	630	-0.07%
2022/06/21	0.6	69.48	0	69.60	69.30	0.6	623	0.10%
2022/06/20	0	70.40	0.4	71.28	69.10	-0.4	615	-0.06%
2022/06/17	0.1	70.50	1.2	71.97	71.80	-1.1	608	-0.19%
2022/06/16	0.5	75.30	0.4	75.03	73.20	0.1	605	0.01%
2022/06/15	0.3	74.00	0.1	74.04	74.90	0.2	607	0.03%
2022/06/14	0.2	73.10	0	0.00	73.70	0.2	604	0.03%
2022/06/13	0	0.00	0.2	74.65	73.90	-0.2	602	-0.04%
2022/06/10	0.2	74.80	0	74.50	75.80	0.2	597	0.03%
2022/06/09	0	75.20	0	0.00	74.90	0	597	0.01%
2022/06/02	0	0.00	0.1	75.22	74.90	-0.1	624	-0.02%
2022/06/01	0.1	75.35	0.3	75.35	75.30	-0.2	645	-0.03%
2022/05/31	0.2	74.71	1	75.50	75.40	-0.8	652	-0.13%
2022/05/30	0.1	74.77	0	0.00	75.00	0.1	645	0.02%
2022/05/27	0	0.00	1	73.80	73.30	-1	635	-0.16%
2022/05/26	0	73.10	0	73.10	72.90	0	629	-0.01%
2022/05/25	0	72.50	1	74.00	73.70	-1	629	-0.15%
2022/05/24	0	72.70	0.2	72.99	72.20	-0.2	633	-0.03%
2022/05/23	0	0.00	1.2	73.26	73.20	-1.2	629	-0.19%
2022/05/20	0.7	71.55	1.2	72.37	73.50	-0.6	630	-0.09%
2022/05/19	0	0.00	1	71.00	71.00	-1	618	-0.16%
2022/05/18	0.9	71.30	0.3	71.97	71.50	0.6	617	0.10%
2022/05/17	0.3	70.00	0	0.00	71.10	0.3	606	0.06%
2022/05/13	1	70.00	0	0.00	69.90	1	598	0.17%
2022/05/12	0	0.00	0.6	71.84	69.90	-0.6	591	-0.11%
2022/05/11	0.6	72.92	0	0.00	73.00	0.6	586	0.11%
2022/05/10	2	72.00	0.2	72.10	72.50	1.8	590	0.30%
2022/05/09	0.2	74.50	0	0.00	73.50	0.2	589	0.04%
2022/05/06	0	0.00	0.1	75.15	75.00	-0.1	591	-0.01%
2022/05/05	0.1	75.50	0	0.00	75.80	0.1	599	0.01%
2022/04/29	0	0.00	0.3	75.67	75.60	-0.3	640	-0.05%
2022/04/27	0.3	74.30	0.6	74.59	74.20	-0.3	681	-0.05%
2022/04/26	2.6	75.28	0	76.90	76.00	2.6	677	0.38%
2022/04/22	0	77.35	0	0.00	78.00	0	683	0.01%
2022/04/21	0	0.00	3.4	79.90	78.60	-3.4	692	-0.49%
2022/04/20	0.4	77.22	2	77.95	77.90	-1.6	686	-0.23%
2022/04/19	2	77.00	0	0.00	77.00	2	689	0.29%
2022/04/18	0	0.00	0.1	77.80	76.80	-0.1	686	-0.01%
2022/04/15	0.1	78.22	0.3	79.10	78.20	-0.2	700	-0.03%
2022/04/14	0.3	79.70	0.3	79.36	79.30	0	707	0.00%
2022/04/13	0.3	78.11	0	0.00	78.20	0.3	726	0.05%
2022/04/11	3	78.70	0	0.00	78.50	3	720	0.42%
2022/04/08	0	0.00	0	78.40	78.80	0	713	0.00%
2022/04/07	0	79.50	1	79.00	79.10	-1	699	-0.14%
2022/04/01	0	0.00	0.6	81.00	81.30	-0.6	700	-0.08%
2022/03/31	0.4	81.10	0.1	81.30	81.50	0.2	701	0.03%
2022/03/30	0.3	80.60	0.3	80.80	80.40	0	698	0.01%
2022/03/29	0.3	78.83	0.3	79.66	79.90	0	694	0.00%
2022/03/28	0.3	77.60	0	0.00	78.00	0.3	688	0.04%
2022/03/24	0	0.00	0	79.10	78.40	0	697	0.00%
2022/03/23	0	0.00	0.1	79.30	79.30	-0.1	695	-0.01%
2022/03/22	0.1	77.60	0.6	77.33	78.70	-0.5	696	-0.07%
2022/03/21	0.6	77.09	0.5	77.69	77.50	0.1	693	0.01%
2022/03/18	0.5	75.13	0	0.00	76.20	0.5	692	0.08%
2022/03/17	0	0.00	0.3	76.39	76.10	-0.3	693	-0.04%
2022/03/16	0.3	74.60	0	0.00	75.10	0.3	696	0.04%
2022/03/15	0	0.00	0.1	76.37	74.80	-0.1	699	-0.02%
2022/03/14	0.1	76.49	0	0.00	76.80	0.1	702	0.02%
2022/03/11	0	0.00	0.1	77.10	76.80	-0.1	706	-0.01%
2022/03/10	1.1	77.02	0.3	77.84	76.80	0.8	706	0.11%
2022/03/09	0.3	75.23	0	0.00	75.50	0.3	703	0.04%
2022/03/03	1	80.21	0	0.00	80.20	1	668	0.15%
2022/02/24	1	80.00	0	0.00	79.30	1	710	0.14%
2022/02/21	0	82.00	0	0.00	81.80	0	714	0.01%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/14	0	0.00	2	81.50	81.40	-2	751	-0.27%
2022/02/11	1	82.01	0	0.00	82.30	1	764	0.13%
2022/02/10	2	83.30	0	0.00	83.30	2	759	0.26%
2022/02/09	0	83.70	0	0.00	84.40	0	759	0.00%
2022/02/08	1	83.30	1	83.10	83.10	0	757	0.00%
2022/01/21	1	83.90	1.2	83.90	83.80	-0.2	773	-0.03%
2022/01/20	0	85.90	0	0.00	85.90	0	750	0.00%
2022/01/18	0	0.00	0.2	88.80	87.50	-0.2	766	-0.02%
2022/01/17	0.2	88.03	0	0.00	88.50	0.2	762	0.02%
2022/01/13	0.1	88.30	0	0.00	88.10	0.1	749	0.01%
2022/01/10	1	88.50	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	0.1	91.30	90.00	-0.1	729	-0.02%
2022/01/06	0.1	92.50	1.9	92.81	91.50	-1.8	725	-0.24%
2022/01/05	0.9	91.50	0	0.00	91.50	0.9	697	0.13%
2021/12/23	1.2	91.26	0	0.00	90.90	1.2	707	0.17%
2021/12/20	0	90.10	0	0.00	89.90	0	727	0.00%
2021/12/09	1	91.60	0	0.00	90.50	1	720	0.14%
2021/11/24	0	0.00	3.1	92.12	92.20	-3.1	749	-0.41%
2021/11/23	0	0.00	0.3	94.10	93.30	-0.3	737	-0.03%
2021/11/22	0.3	94.77	0	95.20	94.90	0.3	734	0.04%
2021/11/19	0	94.70	0	0.00	94.00	0	732	0.00%
2021/11/16	0	0.00	0	94.18	93.40	0	731	-0.01%
2021/11/15	0.1	94.10	1	95.00	94.10	-0.9	735	-0.13%
2021/11/11	0	0.00	1	94.90	95.00	-1	735	-0.14%
2021/11/10	1	93.50	0.5	94.08	94.30	0.5	731	0.07%
2021/11/09	0.5	95.56	0	0.00	95.90	0.5	729	0.07%
2021/11/05	0	0.00	0.3	97.40	97.60	-0.3	737	-0.03%
2021/11/02	0.3	97.23	1	97.50	96.70	-0.7	751	-0.10%
2021/10/29	0	0.00	5	93.26	93.70	-5	731	-0.68%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/27	2	94.30	0.5	94.50	94.30	1.5	745	0.20%
2021/10/26	4.5	94.05	1	94.00	94.70	3.5	744	0.47%
2021/10/25	1	91.03	4	91.70	91.90	-3	728	-0.41%
2021/10/22	0	90.30	0	91.00	90.80	0	744	0.00%
2021/10/21	0	92.20	0	92.10	91.20	0	765	0.00%
2021/10/20	3	91.67	0.4	91.77	91.80	2.6	775	0.34%
2021/10/19	1.4	90.91	1	91.00	91.30	0.4	777	0.05%
2021/10/18	0	0.00	1	90.10	89.60	-1	788	-0.13%
2021/10/15	0	90.70	0	0.00	90.90	0	877	0.00%
2021/10/14	0	0.00	1	90.00	90.00	-1	886	-0.11%
2021/10/13	1	89.70	0	0.00	89.70	1	901	0.11%
2021/10/12	0	0.00	2	89.70	89.50	-2	912	-0.22%
2021/10/01	5	88.90	0	0.00	88.50	5	1,041	0.48%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/24	3	93.67	0	0.00	93.00	3	1,088	0.28%
2021/09/22	0	93.20	0	0.00	93.20	0	1,164	0.00%
2021/09/13	0	95.30	0	0.00	95.20	0	1,614	0.00%
2021/09/10	1	97.70	1	96.90	96.10	0	1,640	0.00%
2021/09/01	0	96.00	0	0.00	95.90	0	1,753	0.00%
2021/08/31	0	94.50	1	95.20	95.80	-1	1,755	-0.06%
2021/08/25	1	97.60	0	0.00	96.80	1	1,766	0.06%
2021/08/20	0	92.30	0	0.00	92.20	0	1,777	0.00%
2021/08/18	0.1	92.50	0	0.00	94.50	0.1	1,785	0.01%
2021/08/17	0	92.20	2	92.00	92.10	-2	1,798	-0.11%
2021/08/02	1	97.80	0	0.00	98.20	1	1,986	0.05%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/21	1	105.00	2	104.00	103.50	-1	2,089	-0.05%
2021/07/20	1	99.92	0	0.00	100.00	1	2,023	0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	0	0.00	2	101.00	101.00	-2	2,157	-0.09%
2021/07/13	0	104.00	0	0.00	103.50	0	2,182	0.00%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/08	1	109.50	0	0.00	110.50	1	2,157	0.05%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/01	1	104.50	0	0.00	105.00	1	2,250	0.04%
2021/06/29	1	111.00	4	111.63	111.00	-3	2,284	-0.13%
2021/06/25	3	112.50	3	112.67	112.00	0	2,233	0.00%
2021/06/24	1	111.50	5	109.40	110.00	-4	2,135	-0.19%
2021/06/23	5	105.80	5	107.10	109.00	0	2,046	0.00%
2021/06/22	4	101.63	1	102.00	100.50	3	1,992	0.15%
2021/06/21	2	99.12	0	0.00	100.50	2	2,005	0.10%
2021/06/16	0	97.00	2	96.40	97.00	-2	2,100	-0.09%
2021/06/11	1	99.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	3	99.40	2	99.40	99.10	1	2,063	0.05%
2021/06/04	0	0.00	1	94.10	94.90	-1	2,058	-0.05%
2021/05/28	0.1	93.10	0	0.00	92.60	0.1	2,174	0.00%
2021/05/25	1	95.10	1	93.60	92.50	0	2,245	0.00%
2021/05/18	0	88.10	0	0.00	88.10	0	2,389	0.00%
2021/05/17	0	0.00	1	83.00	82.80	-1	2,421	-0.04%
2021/05/14	1	87.10	0	0.00	87.00	1	2,456	0.04%
2021/05/13	2	88.60	0	0.00	88.00	2	2,511	0.08%
2021/05/12	0	0.00	1	91.90	89.00	-1	2,567	-0.04%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/22	0	0.00	21	104.98	105.00	-21	3,236	-0.65%
2021/04/21	2	108.00	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0	109.50	1	110.50	110.50	-1	3,374	-0.03%
2021/04/19	2	108.75	0	0.00	109.00	2	3,434	0.06%
2021/04/14	2.1	110.07	1	110.50	112.50	1.1	3,689	0.03%
2021/04/13	1	113.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	0	0.00	1	112.00	111.00	-1	4,282	-0.02%
2021/04/09	10	116.00	0	0.00	117.00	10	4,324	0.23%
2021/04/06	0	0.00	0.1	116.50	116.50	-0.1	4,293	0.00%
2021/04/01	2	118.50	11	117.09	114.00	-9	4,281	-0.21%
2021/03/31	4	114.25	4	115.25	116.00	0	4,257	0.00%
2021/03/30	2	115.00	1	116.50	115.00	1	4,288	0.02%
2021/03/26	6	111.00	6	112.33	112.50	0	4,265	0.00%
2021/03/25	6	113.42	6	111.33	110.50	0	4,334	0.00%
2021/03/24	0	0.00	2	114.25	114.00	-2	4,344	-0.05%
2021/03/22	5	112.50	0	0.00	112.50	5	4,360	0.12%
2021/03/19	2	107.00	2	107.25	107.00	0	4,401	0.00%
2021/03/16	0	110.00	2	110.00	110.00	-2	4,647	-0.04%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/10	3	108.17	1	112.00	107.50	2	5,168	0.04%
2021/03/08	2	110.50	2.2	110.77	109.00	-0.2	5,196	0.00%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/02	6	114.75	4	113.50	113.00	2	5,188	0.04%
2021/02/26	0	0.00	2	116.00	116.00	-2	5,239	-0.04%
2021/02/25	0	0.00	2.1	115.28	115.00	-2.1	5,236	-0.04%
2021/02/24	0	0.00	2	116.00	115.00	-2	5,220	-0.04%
2021/02/23	2	115.50	3	116.00	115.50	-1	5,201	-0.02%
2021/02/22	3	115.02	3	116.00	117.50	0	5,183	0.00%
2021/02/19	5	116.70	16	116.03	116.00	-11	5,128	-0.21%
2021/02/18	3	118.17	8	119.19	118.50	-5	5,090	-0.10%
2021/02/17	4	118.63	2	120.25	120.00	2	5,073	0.04%
2021/02/05	15	119.50	3	119.33	119.00	12	5,091	0.24%
2021/02/04	0.1	119.50	3	120.83	120.00	-2.9	5,029	-0.06%
2021/02/03	3	120.00	4.4	121.13	118.50	-1.4	4,958	-0.03%
2021/02/02	2	115.75	1	116.50	116.00	1	4,894	0.02%
2021/02/01	2	113.00	4	114.00	113.50	-2	4,912	-0.04%
2021/01/29	20.4	119.02	17	116.00	115.00	3.4	4,878	0.07%
2021/01/28	30	120.77	28	121.16	119.50	2	4,799	0.04%
2021/01/27	27.2	126.15	21	127.21	125.00	6.2	4,685	0.13%
2021/01/26	2	121.75	2	120.25	119.00	0	4,379	0.00%
2021/01/25	4	116.50	6	117.75	117.50	-2	4,311	-0.05%
2021/01/22	4	117.88	6	118.25	119.00	-2	4,302	-0.05%
2021/01/21	1	121.00	3	118.00	119.00	-2	4,282	-0.05%
2021/01/20	3	117.16	2	116.50	115.00	1	4,245	0.02%
2021/01/19	1	119.00	6	120.17	118.50	-5	4,208	-0.12%
2021/01/18	8.1	118.27	9	117.67	119.50	-0.9	4,185	-0.02%
2021/01/15	18.2	126.04	11	120.95	120.50	7.2	4,171	0.17%
2021/01/14	18	124.36	17	124.68	125.00	1	4,089	0.02%
2021/01/13	15	121.23	10	121.45	120.50	5	3,908	0.13%
2021/01/12	20	120.95	15	120.20	119.00	5	3,862	0.13%
2021/01/11	8	121.25	7	120.29	120.00	1	3,791	0.03%
2021/01/08	10	122.10	4	121.50	121.00	6	3,750	0.16%
2021/01/07	7.3	120.42	6	120.25	120.50	1.3	3,609	0.03%
2021/01/06	4	122.75	4	120.50	118.50	0	3,523	0.00%
2021/01/05	19	120.13	12.2	121.47	120.50	6.8	3,289	0.21%
2021/01/04	5	111.60	3	113.83	114.50	2	2,900	0.07%
2020/12/30	0	0.00	2	104.25	104.50	-2	2,784	-0.07%
2020/12/29	2	104.25	0	0.00	104.00	2	2,777	0.07%
2020/12/28	2	105.25	2	105.75	107.00	0	2,734	0.00%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	104.75	0	0.00	104.50	2	2,706	0.07%
2020/12/23	0	0.00	1	102.50	103.00	-1	2,686	-0.04%
2020/12/22	5	104.40	1	104.50	103.50	4	2,723	0.15%
2020/12/21	0	105.00	0	0.00	104.50	0	2,752	0.00%
2020/12/18	1	108.00	4	107.75	108.50	-3	2,659	-0.11%
2020/12/17	3	106.33	2	107.00	108.50	1	2,598	0.04%
2020/12/16	1	108.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	8	108.75	9	105.83	105.00	-1	2,504	-0.04%
2020/12/14	2	113.00	0	0.00	112.50	2	2,395	0.08%
2020/12/11	10	115.05	6	115.25	114.50	4	2,366	0.17%
2020/12/10	1	109.00	6	108.42	108.50	-5	2,163	-0.23%
2020/12/09	0	0.00	3	109.67	109.00	-3	2,122	-0.14%
2020/12/08	3	109.67	2	108.25	108.00	1	2,057	0.05%
2020/12/07	6	109.67	1	110.50	110.50	5	2,045	0.24%
2020/12/04	5	106.70	18	108.03	109.50	-13	1,908	-0.68%
2020/12/03	3	99.13	7	100.33	101.50	-4	1,624	-0.25%
2020/12/02	0	0.00	1	99.30	97.60	-1	1,551	-0.06%
2020/12/01	3	98.10	1	99.00	96.90	2	1,552	0.13%
2020/11/27	3	98.50	0	0.00	98.60	3	1,611	0.19%
2020/11/26	0	100.00	1	98.50	99.90	-1	1,663	-0.06%
2020/11/25	5	101.66	2	99.35	99.20	3	1,652	0.18%
2020/11/24	1	96.90	2	97.75	97.30	-1	1,676	-0.06%
2020/11/23	1	96.80	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.68	1	96.70	96.50	0	1,718	0.00%
2020/11/17	1	95.70	2	95.65	95.70	-1	1,720	-0.06%
2020/11/13	0	0.00	5	96.58	95.50	-5	1,728	-0.29%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	3	94.43	1	94.90	94.70	2	1,694	0.12%
2020/11/10	8	93.61	2	94.60	93.60	6	1,723	0.35%
2020/11/09	5	93.54	2	93.95	92.40	3	1,696	0.18%
2020/11/06	0	0.00	1	91.10	91.50	-1	1,656	-0.06%
2020/11/05	1	90.30	0	0.00	90.40	1	1,657	0.06%
2020/11/04	2	90.25	4	90.78	90.80	-2	1,670	-0.12%
2020/11/03	0.1	89.10	1	89.20	88.90	-0.9	1,663	-0.06%
2020/10/30	2	89.20	0	0.00	88.00	2	1,674	0.12%
2020/10/29	1	88.00	1	88.10	88.50	0	1,678	0.00%
2020/10/28	2	90.15	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.05	1	90.00	90.10	1	1,704	0.06%
2020/10/23	1	91.60	1	92.50	92.70	0	1,684	0.00%
2020/10/22	1	92.80	1	91.30	90.50	0	1,680	0.00%
2020/10/21	0	91.70	0	0.00	91.60	0	1,695	0.00%
2020/10/20	0	92.00	0	0.00	92.00	0	1,693	0.00%
2020/10/19	1	93.00	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.00	2	94.85	94.10	-1	1,698	-0.06%
2020/10/14	1	93.90	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	93.00	0	0.00	93.00	1	1,688	0.06%
2020/10/05	1	95.30	0	0.00	95.90	1	1,758	0.06%
2020/09/29	0.2	93.50	1	93.10	93.60	-0.8	1,807	-0.05%
2020/09/25	1	90.40	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	93.10	2	93.40	93.20	-1	1,871	-0.05%
2020/09/21	1	101.00	1	103.50	101.00	0	1,863	0.00%
2020/09/16	1	101.50	0	0.00	100.00	1	1,896	0.05%
2020/09/15	2	100.50	2	99.75	99.90	0	1,910	0.00%
2020/09/14	0	0.00	2	99.65	99.30	-2	1,919	-0.10%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/10	15	98.07	0	0.00	97.70	15	1,971	0.76%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/04	3	101.67	1	101.50	103.00	2	2,381	0.08%
2020/09/03	4	104.25	3	105.00	105.50	1	2,422	0.04%
2020/09/01	1	105.00	1	107.00	107.00	0	2,544	0.00%
2020/08/31	4	105.25	4	104.50	104.50	0	2,495	0.00%
2020/08/28	0	0.00	1	107.00	104.50	-1	2,530	-0.04%
2020/08/27	0	0.00	2	103.25	102.50	-2	2,466	-0.08%
2020/08/26	0	102.00	10	102.00	102.00	-10	2,445	-0.41%
2020/08/25	0	0.00	1	99.50	98.00	-1	2,421	-0.04%
2020/08/21	0	0.00	2	98.00	98.70	-2	2,471	-0.08%
2020/08/20	4	94.98	1	94.60	94.20	3	2,468	0.12%
2020/08/18	2	100.50	1	101.00	99.50	1	2,456	0.04%
2020/08/14	3	98.90	6.2	99.58	99.90	-3.2	2,471	-0.13%
2020/08/13	0	0.00	1	97.30	96.60	-1	2,480	-0.04%
2020/08/12	0	0.00	2	97.95	97.20	-2	2,494	-0.08%
2020/08/11	1	95.40	2	96.60	97.80	-1	2,510	-0.04%
2020/08/06	1	98.50	0	0.00	98.30	1	2,557	0.04%
2020/08/05	1	96.30	1	97.10	97.40	0	2,623	0.00%
2020/08/04	1	96.90	3	97.20	96.70	-2	2,647	-0.08%
2020/08/03	2	93.70	0	0.00	93.70	2	2,645	0.08%
2020/07/31	2	93.70	0	0.00	95.40	2	2,679	0.07%
2020/07/30	12	96.14	0	0.00	96.10	12	2,681	0.45%
2020/07/28	1	96.50	1	95.40	95.20	0	2,772	0.00%
2020/07/27	2	97.60	4	97.00	96.90	-2	2,876	-0.07%
2020/07/24	2	101.50	0	0.00	100.50	2	2,857	0.07%
2020/07/23	0	0.00	2	104.50	102.00	-2	2,884	-0.07%
2020/07/22	2	102.50	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	103.50	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	4	100.00	100.50	-4	2,884	-0.14%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/15	0	0.00	2	101.50	101.00	-2	2,936	-0.07%
2020/07/14	2	100.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	2	102.00	2	103.00	103.00	0	3,030	0.00%
2020/07/10	3	101.50	0	0.00	100.00	3	3,128	0.10%
2020/07/09	4	106.50	3	107.00	103.00	1	3,146	0.03%
2020/07/08	2	106.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	6	108.67	11	109.09	107.00	-5	3,122	-0.16%
2020/07/06	1	107.50	3	107.33	105.50	-2	3,093	-0.06%
2020/07/03	3	106.17	1	106.00	105.00	2	3,141	0.06%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	2	101.50	101.00	-2	3,181	-0.06%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	3	105.02	0	0.00	106.00	3	3,235	0.09%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	104.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	1	108.50	1	108.50	106.00	0	3,648	0.00%
2020/06/18	13	109.85	18	107.83	107.50	-5	3,771	-0.13%
2020/06/17	2	106.75	0	0.00	107.50	2	3,793	0.05%
2020/06/16	7	108.07	6	107.17	107.00	1	3,837	0.03%
2020/06/15	33	111.50	31	109.61	106.00	2	3,829	0.05%
2020/06/12	13	108.58	3	108.83	110.00	10	3,716	0.27%
2020/06/11	3	105.17	5	105.40	103.50	-2	3,607	-0.06%
2020/06/10	2	104.00	1	102.00	101.50	1	3,493	0.03%
2020/06/09	7	103.21	10	104.02	102.50	-3	3,501	-0.09%
2020/06/08	1	98.10	0	0.00	97.20	1	3,380	0.03%
2020/06/05	1	99.30	0	0.00	99.40	1	3,363	0.03%
2020/06/04	1	99.10	4	100.13	100.00	-3	3,388	-0.09%
2020/06/03	2	95.60	0	0.00	98.00	2	3,374	0.06%
2020/06/01	1	92.70	0	0.00	94.30	1	3,350	0.03%
2020/05/26	2	96.60	0	0.00	95.80	2	3,374	0.06%
2020/05/25	0	0.00	6	94.10	95.00	-6	3,377	-0.18%
2020/05/21	3.1	98.51	2	98.90	98.90	1.1	3,388	0.03%
2020/05/20	2	98.00	3	97.13	98.50	-1	3,367	-0.03%
2020/05/19	5	94.04	0	0.00	95.50	5	3,376	0.15%
2020/05/15	1	95.00	1	92.80	92.10	0	3,405	0.00%
2020/05/14	1	96.80	0	0.00	93.90	1	3,387	0.03%
2020/05/13	2	96.10	1	97.40	97.00	1	3,393	0.03%
2020/05/12	2	97.80	2	98.65	97.20	0	3,378	0.00%
2020/05/11	0	0.00	10	96.45	95.20	-10	3,320	-0.30%
2020/05/08	0	0.00	2	96.00	96.20	-2	3,287	-0.06%
2020/05/07	5	96.90	8.1	97.41	97.40	-3.1	3,279	-0.10%
2020/05/06	3	94.70	2	94.80	95.00	1	3,281	0.03%
2020/05/05	4	94.25	4	94.15	92.80	0	3,261	0.00%
2020/05/04	3	92.07	3	91.23	92.40	0	3,284	0.00%
2020/04/30	5	91.84	16	93.39	95.40	-11	3,293	-0.33%
2020/04/29	6	87.03	4	87.30	86.80	2	3,189	0.06%
2020/04/28	0	0.00	6	87.45	86.80	-6	3,204	-0.19%
2020/04/27	2	85.20	3	85.43	85.20	-1	3,226	-0.03%
2020/04/24	4	84.03	0	0.00	83.70	4	3,222	0.12%
2020/04/23	2	84.90	5	85.48	85.00	-3	3,233	-0.09%
2020/04/22	3	81.33	3	81.00	82.50	0	3,208	0.00%
2020/04/21	5	81.92	0	0.00	82.30	5	3,252	0.15%
2020/04/20	2	86.00	0	0.00	85.80	2	3,259	0.06%
2020/04/17	2	87.15	3	86.97	86.70	-1	3,273	-0.03%
2020/04/16	5	86.44	0	0.00	86.50	5	3,287	0.15%
2020/04/15	7	86.79	11	86.97	89.00	-4	3,298	-0.12%
2020/04/14	4	82.05	8	83.19	83.90	-4	3,343	-0.12%
2020/04/13	1	80.00	2	80.30	79.80	-1	3,389	-0.03%
2020/04/10	1	81.90	1	81.40	81.90	0	3,519	0.00%
2020/04/09	8	82.53	4	83.43	81.40	4	3,612	0.11%
2020/04/08	7	81.69	12	81.63	83.00	-5	3,560	-0.14%
2020/04/07	1	76.60	5	77.78	78.00	-4	3,487	-0.11%
2020/04/06	6	75.68	1	75.40	75.40	5	3,430	0.15%
2020/04/01	1	75.80	1	76.40	76.50	0	3,404	0.00%
2020/03/31	0	0.00	1	78.20	76.10	-1	3,388	-0.03%
2020/03/30	4	77.10	3	76.80	77.90	1	3,371	0.03%
2020/03/27	10	81.20	10	81.00	79.30	0	3,367	0.00%
2020/03/26	7	75.90	8	74.73	75.50	-1	3,198	-0.03%
2020/03/25	3	71.10	1	71.80	71.20	2	3,033	0.07%
2020/03/24	11	68.33	9	68.78	68.80	2	2,935	0.07%
2020/03/23	3	72.90	0	0.00	72.90	3	2,812	0.11%
2020/03/19	3	80.17	0	0.00	80.10	3	2,751	0.11%
2020/03/18	0	0.00	4	88.70	88.90	-4	2,707	-0.15%
2020/03/17	1	88.50	5	88.10	88.10	-4	2,690	-0.15%
2020/03/16	5	90.60	21	90.86	90.60	-16	2,664	-0.60%
2020/03/13	1	92.00	6	90.07	93.00	-5	2,640	-0.19%
2020/03/12	1	97.10	1	98.60	96.30	0	2,564	0.00%
2020/03/11	1	104.50	2	106.00	101.50	-1	2,509	-0.04%
2020/03/10	2	101.00	1	101.50	103.50	1	2,490	0.04%
2020/03/09	0	0.00	2	105.25	104.50	-2	2,443	-0.08%
2020/03/06	3	110.00	0	0.00	110.00	3	2,387	0.13%
2020/03/05	1	113.50	1	113.50	113.50	0	2,358	0.00%
2020/03/04	7	111.57	0	0.00	112.00	7	2,348	0.30%
2020/03/03	2	117.25	0	0.00	116.00	2	2,303	0.09%
2020/02/27	11	116.91	0	0.00	115.50	11	2,285	0.48%
2020/02/26	2	120.00	0	0.00	120.00	2	2,245	0.09%
2020/02/24	0	0.00	1	121.50	120.50	-1	2,212	-0.05%
2020/02/21	5	124.00	0	0.00	124.00	5	2,187	0.23%
2020/02/20	3	124.83	0	0.00	125.00	3	2,169	0.14%
2020/02/19	0	0.00	11.2	123.50	123.50	-11.2	2,107	-0.53%
2020/02/18	1	118.00	4	118.38	117.00	-3	2,042	-0.15%
2020/02/14	0	0.00	2	118.75	120.00	-2	2,030	-0.10%
2020/02/12	1	116.50	5	118.00	118.00	-4	1,995	-0.20%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	4	114.76	5	115.00	117.00	-1	1,971	-0.05%
2020/02/07	11	117.50	1	118.00	117.00	10	1,956	0.51%
2020/02/06	2	123.00	0	0.00	122.00	2	1,914	0.10%
2020/02/05	40	126.16	32	127.30	123.00	8	1,891	0.42%
2020/02/04	7	121.71	8	123.19	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	3	117.50	116.00	-3	1,746	-0.17%
2020/01/31	1	119.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	1	116.00	8	116.50	117.00	-7	1,713	-0.41%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/15	0	123.00	3	124.33	122.50	-3	1,848	-0.16%
2020/01/14	3	122.67	0	0.00	122.00	3	1,798	0.17%
2020/01/13	3	122.50	0	0.00	121.00	3	1,754	0.17%
2020/01/10	8	121.13	2	121.00	121.50	6	1,726	0.35%
2020/01/09	5	128.00	3.5	126.07	124.00	1.5	1,658	0.09%
2020/01/08	15	127.73	13	125.96	125.50	2	1,591	0.13%
2020/01/07	7	124.93	11	124.95	126.00	-4	1,438	-0.28%
2020/01/06	27	124.41	25	124.76	123.00	2	1,351	0.15%
2020/01/03	3	120.17	9	120.11	121.00	-6	1,218	-0.49%
2019/12/25	5	118.00	8	116.50	116.50	-3	1,182	-0.25%
2019/12/24	9	119.17	0	0.00	116.50	9	1,172	0.77%
2019/12/18	0	0.00	2	116.50	116.00	-2	1,113	-0.18%
2019/12/17	1	115.00	2	116.50	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/12/10	0	112.00	1	113.50	112.00	-1	1,004	-0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/03	0	0.00	0.2	112.00	112.50	-0.2	1,029	-0.01%
2019/11/29	1	113.50	0	0.00	114.00	1	1,042	0.10%
2019/11/28	2	113.00	12	114.00	113.00	-10	1,054	-0.95%
2019/11/27	3	114.00	0	0.00	114.00	3	1,112	0.27%
2019/11/22	0.5	110.50	0	0.00	110.50	0.5	1,188	0.04%
2019/11/11	0	112.50	0	0.00	112.50	0	1,270	0.00%
2019/11/07	1	114.00	0	0.00	113.00	1	1,302	0.08%
2019/11/04	1	113.50	10	114.00	114.00	-9	1,327	-0.68%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	114.50	0	0.00	112.00	1	1,358	0.07%
2019/10/24	6	112.00	13	114.65	115.50	-7	1,298	-0.54%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/16	2	107.00	0	0.00	106.00	2	1,213	0.16%
2019/10/15	0	107.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/07	12	107.00	0	0.00	107.00	12	1,256	0.96%
2019/10/04	5	110.60	12	108.38	108.50	-7	1,272	-0.55%
2019/09/27	3	115.50	0	0.00	114.50	3	1,252	0.24%
2019/09/25	4	114.25	1	116.00	114.00	3	1,322	0.23%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/19	2	112.00	0	0.00	112.00	2	1,422	0.14%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/17	0	0.00	5	111.50	111.00	-5	1,445	-0.35%
2019/09/16	1	112.00	0	0.00	112.00	1	1,475	0.07%
2019/09/12	1	113.50	0	0.00	112.50	1	1,501	0.07%
2019/09/10	0	111.50	0	0.00	111.50	0	1,558	0.00%
2019/09/06	0	0.00	15	111.93	111.00	-15	1,582	-0.95%
2019/09/05	8	112.25	2	113.25	112.00	6	1,632	0.37%
2019/09/02	2	116.75	0	0.00	116.50	2	1,637	0.12%
2019/08/30	6	116.42	3	116.50	116.00	3	1,625	0.18%
2019/08/29	3	114.00	12	115.29	114.50	-9	1,570	-0.57%
2019/08/28	7	111.50	8	112.19	114.00	-1	1,542	-0.06%
2019/08/27	5	108.50	0	0.00	107.50	5	1,505	0.33%
2019/08/26	0	0.00	5	105.50	106.50	-5	1,511	-0.33%
2019/08/23	2	109.00	0	0.00	108.00	2	1,517	0.13%
2019/08/21	5	108.10	6	108.00	110.00	-1	1,537	-0.07%
2019/08/19	2	106.00	1	106.00	105.50	1	1,530	0.07%
2019/08/16	3	105.50	0	0.00	105.00	3	1,537	0.20%
2019/08/15	5	104.50	11	103.55	105.00	-6	1,560	-0.38%
2019/08/14	8	108.63	1	107.00	106.00	7	1,583	0.44%
2019/08/13	6	105.43	13	107.38	108.00	-7	1,591	-0.44%
2019/08/12	1	110.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	4	110.00	1	109.50	110.50	3	1,618	0.19%
2019/08/07	6	109.83	0	0.00	109.00	6	1,657	0.36%
2019/08/06	0	0.00	4	107.75	110.50	-4	1,717	-0.23%
2019/08/05	3	109.17	0	0.00	108.00	3	1,748	0.17%
2019/08/02	15	107.83	0	0.00	111.00	15	1,808	0.83%
2019/08/01	0	0.00	5	110.00	109.50	-5	1,950	-0.26%
2019/07/31	3	110.50	0	0.00	109.50	3	2,060	0.15%
2019/07/29	2	111.00	0	0.00	110.00	2	2,056	0.10%
2019/07/25	0	0.00	3	109.50	112.00	-3	2,052	-0.15%
2019/07/24	2	111.00	0	0.00	110.50	2	2,031	0.10%
2019/07/23	2	111.50	8	111.31	110.50	-6	2,028	-0.30%
2019/07/22	1	115.50	1	114.00	114.00	0	2,008	0.00%
2019/07/19	6	112.75	2	112.25	111.50	4	1,977	0.20%
2019/07/18	0	0.00	5	112.00	111.00	-5	1,977	-0.25%
2019/07/17	5	113.00	0	0.00	112.00	5	1,974	0.25%
2019/07/16	0	0.00	5	114.60	114.00	-5	1,965	-0.25%
2019/07/15	2	112.50	2	114.00	113.50	0	1,936	0.00%
2019/07/12	3	112.50	2	109.75	113.00	1	1,921	0.05%
2019/07/11	0	0.00	4	111.88	112.00	-4	1,894	-0.21%
2019/07/10	9	110.23	1	110.00	112.00	8	1,870	0.43%
2019/07/09	1	107.50	2	107.00	107.50	-1	1,863	-0.05%
2019/07/08	2	107.00	0	0.00	108.50	2	1,860	0.11%
2019/07/04	7	108.21	11	107.50	107.00	-4	1,879	-0.21%
2019/07/03	21	109.90	30	109.97	108.50	-9	1,855	-0.48%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	8	108.13	107.50	-8	1,819	-0.44%
2019/06/28	4	100.00	1	99.70	101.50	3	1,774	0.17%
2019/06/27	4	96.85	1	96.80	98.20	3	1,743	0.17%
2019/06/25	5	95.92	0	0.00	95.00	5	1,719	0.29%
2019/06/24	1	97.40	0	0.00	97.60	1	1,706	0.06%
2019/06/20	0	0.00	2	96.05	96.40	-2	1,717	-0.12%
2019/06/19	10	96.10	1	95.20	96.00	9	1,748	0.51%
2019/06/18	1	94.80	2	94.95	94.60	-1	1,740	-0.06%
2019/06/13	0	0.00	3	93.90	93.60	-3	1,734	-0.17%
2019/06/12	1	92.30	0	0.00	91.60	1	1,713	0.06%
2019/06/11	2	91.26	1	92.10	91.90	1	1,741	0.06%
2019/06/10	1	90.90	0	0.00	90.20	1	1,784	0.06%
2019/06/06	0	0.00	1	92.00	91.70	-1	1,805	-0.06%
2019/06/05	1	93.10	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	1	91.80	92.20	-1	1,865	-0.05%
2019/05/31	1	92.30	2	92.95	92.00	-1	1,867	-0.05%
2019/05/30	1	91.40	0	0.00	91.20	1	1,877	0.05%
2019/05/28	1	94.20	0	0.00	93.60	1	1,896	0.05%
2019/05/23	0	92.00	0	0.00	91.90	0	1,890	0.00%
2019/05/22	2	93.00	0	0.00	91.60	2	1,904	0.11%
2019/05/21	1	93.60	0	0.00	93.70	1	1,891	0.05%
2019/05/10	1	92.30	1	93.10	92.10	0	1,722	0.00%
2019/05/09	4	96.25	2	95.05	93.80	2	1,658	0.12%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/29	1	112.50	0	0.00	113.00	1	1,413	0.07%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/23	1	114.50	0	0.00	115.50	1	1,419	0.07%
2019/04/16	0	115.50	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	2	118.25	2	117.75	118.00	0	1,448	0.00%
2019/04/10	1	115.50	0	0.00	118.50	1	1,434	0.07%
2019/03/29	1	113.50	2	113.50	113.50	-1	1,343	-0.07%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/19	0	116.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	3	117.00	117.50	-3	1,293	-0.23%
2019/03/14	2	114.50	1	114.50	115.00	1	1,290	0.08%
2019/03/13	3	114.83	2	115.50	115.00	1	1,283	0.08%
2019/03/12	4	116.00	2	117.00	116.50	2	1,250	0.16%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/06	0	0.00	2	120.50	120.50	-2	1,385	-0.14%
2019/02/21	4	122.88	3	123.00	123.00	1	1,413	0.07%
2019/02/20	0	0.00	10.1	121.00	121.50	-10.1	1,412	-0.71%
2019/02/18	0	120.00	0	0.00	120.00	0	1,408	0.00%
2019/02/14	2	120.25	2	120.00	120.00	0	1,433	0.00%
2019/02/13	0	119.00	0	0.00	118.50	0	1,435	0.00%
2019/02/11	0	0.00	2	121.50	120.00	-2	1,496	-0.13%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/24	2	118.75	0	0.00	119.00	2	1,632	0.12%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	5	119.40	0	0.00	120.00	5	1,732	0.29%
2019/01/16	5	124.00	0	0.00	123.00	5	1,864	0.27%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/02	3	121.50	3	122.50	120.50	0	1,958	0.00%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	5	123.00	5	121.50	121.00	0	2,015	0.00%
2018/12/20	0	0.00	1	123.00	122.50	-1	2,176	-0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/17	0	124.00	0	0.00	123.50	0	2,267	0.00%
2018/12/11	2	120.50	2	121.00	120.50	0	2,570	0.00%
2018/12/10	10	120.50	6	119.83	120.00	4	2,583	0.15%
2018/12/07	3	126.83	3	124.83	125.00	0	2,522	0.00%
2018/12/06	1	125.50	10	126.05	125.50	-9	2,500	-0.36%
2018/12/05	2	131.25	2	129.50	130.00	0	2,487	0.00%
2018/12/04	17	135.65	12	136.42	132.00	5	2,481	0.20%
2018/12/03	10	132.40	1	132.50	135.00	9	2,437	0.37%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	9	126.89	125.00	-9	2,290	-0.39%
2018/11/28	0	0.00	1	125.50	125.00	-1	2,288	-0.04%
2018/11/27	1	124.00	2	123.25	124.50	-1	2,297	-0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	120.75	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	2	128.75	2	129.75	130.00	0	2,261	0.00%
2018/11/16	0	127.50	0	0.00	127.00	0	2,236	0.00%
2018/11/14	0	0.00	1	125.50	125.00	-1	2,249	-0.04%
2018/11/13	6	122.00	0	0.00	126.50	6	2,273	0.26%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	1	125.00	126.50	-1	2,221	-0.05%
2018/11/08	7	126.79	2	126.25	125.00	5	2,203	0.23%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	3	135.00	7	133.57	134.50	-4	2,131	-0.19%
2018/10/29	3	127.00	3	128.33	129.00	0	2,051	0.00%
2018/10/26	1	122.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	2	127.75	3	129.00	128.00	-1	2,008	-0.05%
2018/10/24	1	126.50	1	125.50	125.50	0	1,933	0.00%
2018/10/19	1	118.50	2	122.50	122.50	-1	1,945	-0.05%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	122.50	0	0.00	122.00	1	2,121	0.05%
2018/10/16	0	119.50	1	120.00	119.50	-1	2,111	-0.05%
2018/10/15	3	120.50	3	120.83	119.50	0	2,129	0.00%
2018/10/12	2	119.75	3	121.83	121.00	-1	2,121	-0.05%
2018/10/11	1	114.00	2	119.25	121.00	-1	2,097	-0.05%
2018/10/09	0	0.00	0.1	128.00	126.50	-0.1	2,026	0.00%
2018/10/08	2	126.50	0	0.00	127.50	2	2,021	0.10%
2018/10/04	1	134.00	4	133.00	135.00	-3	1,982	-0.15%
2018/10/03	0	0.00	1	132.50	132.00	-1	1,979	-0.05%
2018/10/02	5	136.60	3.7	136.01	134.00	1.3	1,970	0.06%
2018/10/01	3	134.83	2	134.75	135.50	1	1,948	0.05%
2018/09/28	2	132.25	0	0.00	132.00	2	1,927	0.10%
2018/09/26	0	0.00	1	137.00	139.50	-1	1,878	-0.05%
2018/09/21	4	140.13	4	139.63	139.50	0	1,932	0.00%
2018/09/20	0	0.00	14	137.96	136.50	-14	1,888	-0.74%
2018/09/19	1	133.00	2	136.25	136.50	-1	1,826	-0.05%
2018/09/17	1	133.53	7	130.93	136.50	-6	1,745	-0.34%
2018/09/14	1	121.00	1	122.50	125.00	0	1,614	0.00%
2018/09/13	1	119.00	2	119.50	118.00	-1	1,597	-0.06%
2018/09/11	0	0.00	1	119.50	119.00	-1	1,638	-0.06%
2018/09/10	0	0.00	8	118.56	118.00	-8	1,666	-0.48%
2018/09/07	2	120.50	0	0.00	119.50	2	1,685	0.12%
2018/09/05	0	0.00	1	120.50	121.00	-1	1,746	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	4	121.00	0	0.00	121.00	4	1,819	0.22%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	2	125.50	0	0.00	125.50	2	2,177	0.09%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	2	119.00	2	120.00	121.00	0	2,224	0.00%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/16	5	128.00	0	0.00	128.50	5	2,299	0.22%
2018/08/13	10	129.00	0	0.00	130.00	10	2,447	0.41%
2018/08/10	1	130.00	2	131.50	132.00	-1	2,453	-0.04%
2018/08/09	1	132.50	1	133.50	133.50	0	2,416	0.00%
2018/08/08	2	137.50	2	138.00	137.00	0	2,413	0.00%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/08/03	1	139.00	12	136.63	137.50	-11	2,564	-0.43%
2018/08/02	1	133.50	1	139.00	133.00	0	2,551	0.00%
2018/08/01	0	0.00	2	132.50	133.00	-2	2,512	-0.08%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	16	129.50	0	0.00	129.00	16	2,531	0.63%
2018/07/20	3	138.67	1	140.50	137.50	2	2,419	0.08%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/17	0	141.00	0	0.00	141.00	0	2,450	0.00%
2018/07/16	3	142.17	0	0.00	141.00	3	2,461	0.12%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/10	0	0.00	1.1	142.43	141.00	-1.1	2,592	-0.04%
2018/07/09	0	0.00	0.3	141.00	141.00	-0.3	2,594	-0.01%
2018/07/03	3	145.50	1	149.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	143.50	1	144.50	144.00	0	2,704	0.00%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	0	0.00	2	147.50	149.00	-2	2,777	-0.07%
2018/06/19	1	150.49	0	0.00	150.00	1	2,773	0.04%
2018/06/15	11.1	154.00	9	153.89	154.50	2.1	2,765	0.08%
2018/06/14	0	0.00	2	152.75	152.00	-2	2,810	-0.07%
2018/06/13	3	153.33	4	151.25	150.00	-1	2,917	-0.03%
2018/06/12	1	148.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	5	148.00	0	0.00	150.50	5	2,887	0.17%
2018/06/08	12	151.75	12	151.92	149.00	0	2,863	0.00%
2018/06/07	30	155.40	6	156.08	156.00	24	2,788	0.86%
2018/06/06	0	0.00	2	145.50	146.50	-2	2,585	-0.08%
2018/06/05	7	145.36	7	143.43	143.00	0	2,557	0.00%
2018/06/01	2	145.25	3	144.67	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	4	145.88	145.00	-4	2,532	-0.16%
2018/05/29	1	142.00	0	0.00	141.50	1	2,450	0.04%
2018/05/25	0	0.00	2	139.50	139.50	-2	2,470	-0.08%
2018/05/24	2	142.75	1	143.00	139.50	1	2,475	0.04%
2018/05/23	1	142.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2	143.75	3	143.00	143.50	-1	2,494	-0.04%
2018/05/21	1	138.50	1	139.50	139.00	0	2,437	0.00%
2018/05/18	0	0.00	7	139.64	138.00	-7	2,441	-0.29%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	3	138.83	18	139.00	139.50	-15	2,461	-0.61%
2018/05/14	0	0.00	6	133.00	134.50	-6	2,424	-0.25%
2018/05/11	0	131.50	0	0.00	132.00	0	2,401	0.00%
2018/05/03	1	132.50	0	0.00	132.50	1	2,528	0.04%
2018/04/30	0	0.00	1	133.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	128.00	129.50	-1	2,604	-0.04%
2018/04/25	1	126.00	0	0.00	130.00	1	2,720	0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/18	0	0.00	2	130.50	133.00	-2	2,710	-0.07%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/11	5.5	130.45	0	0.00	129.50	5.5	2,829	0.20%
2018/04/10	0.2	128.00	2	128.00	129.00	-1.8	2,890	-0.06%
2018/04/09	0.3	127.00	3	128.17	127.00	-2.7	2,885	-0.09%
2018/04/02	1	123.50	5	123.90	123.00	-4	2,826	-0.14%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	123.25	4	122.00	124.00	0	2,855	0.00%
2018/03/28	11	129.14	0	0.00	127.00	11	2,786	0.39%
2018/03/23	1	131.00	0.3	134.50	134.50	0.7	2,767	0.03%
2018/03/22	1	135.00	1	136.00	134.50	0	2,737	0.00%
2018/03/21	1	136.50	1	138.00	136.50	0	2,758	0.00%
2018/03/20	20	138.03	9	137.61	137.00	11	2,768	0.40%
2018/03/19	0	0.00	16	133.94	136.50	-16	2,824	-0.57%
2018/03/16	3	130.33	1	130.00	129.00	2	2,723	0.07%
2018/03/15	3	131.83	4	131.75	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	4	128.88	131.00	-4	2,704	-0.15%
2018/03/12	3	126.50	1	126.50	126.50	2	2,667	0.07%
2018/03/08	0	0.00	1	126.50	126.00	-1	2,651	-0.04%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/03/06	2	128.00	1	128.50	128.00	1	2,633	0.04%
2018/03/02	1	128.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	6	130.50	0	0.00	129.50	6	2,626	0.23%
2018/02/26	1	128.00	1	129.50	129.50	0	2,601	0.00%
2018/02/23	1	130.50	1	129.50	127.00	0	2,586	0.00%
2018/02/21	0	0.00	3	124.33	125.00	-3	2,507	-0.12%
2018/02/06	5	120.10	3	119.33	120.00	2	2,383	0.08%
2018/02/05	2	122.50	1	123.50	124.50	1	2,354	0.04%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.50	6	125.50	125.00	-5	2,336	-0.21%
2018/01/26	6	121.50	0	0.00	122.50	6	2,359	0.25%
2018/01/25	3	126.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	2	127.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	4	127.88	0	0.00	128.00	4	2,229	0.18%
2018/01/22	0	0.00	1	127.50	129.50	-1	2,200	-0.05%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/17	2	131.50	0	0.00	131.00	2	2,198	0.09%
2018/01/16	1	133.00	0	0.00	131.00	1	2,187	0.05%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	10	128.95	0	0.00	131.00	10	2,199	0.45%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	2	138.25	13	138.04	138.00	-11	2,132	-0.52%
2018/01/04	1	139.00	2	139.00	141.50	-1	2,193	-0.05%