中電 (1611)-元富-松德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.6	17.87	0	0.00	17.90	5.6	2,122	0.26%
2024/05/29	0	0.00	2.3	17.99	17.95	-2.3	2,100	-0.11%
2024/05/28	20.3	17.92	4.7	17.94	17.90	15.6	2,092	0.75%
2024/05/27	4.7	18.00	5.4	17.72	18.05	-0.7	2,092	-0.03%
2024/05/24	0	0.00	5	17.30	17.35	-5	2,034	-0.25%
2024/05/23	10	17.15	0	0.00	17.20	10	2,039	0.49%
2024/05/22	0	0.00	0.8	17.91	17.60	-0.8	2,019	-0.04%
2024/05/21	4	17.94	4.7	17.95	17.80	-0.7	2,004	-0.03%
2024/05/20	4.5	18.13	3	18.15	17.95	1.5	1,987	0.08%
2024/05/17	0.1	17.70	30	17.77	17.65	-30	1,922	-1.56%
2024/05/16	10	17.55	10.6	17.69	17.55	-0.6	1,908	-0.03%
2024/05/15	23	17.56	10	17.75	17.50	13	1,894	0.69%
2024/05/14	42	17.67	0.8	17.60	17.50	41.2	1,883	2.19%
2024/05/13	2	17.85	1	17.81	17.85	1	1,879	0.06%
2024/05/10	0	0.00	10.1	17.70	17.80	-10.1	1,860	-0.54%
2024/05/09	10.5	17.51	0.6	17.61	17.40	9.9	1,837	0.54%
2024/05/08	1.7	17.54	7.4	17.77	17.80	-5.7	1,824	-0.31%
2024/05/07	1.6	17.43	20	17.43	17.75	-18.4	1,792	-1.03%
2024/05/06	5	17.05	0	0.00	16.95	5	1,730	0.29%
2024/05/03	1	17.00	1	17.10	16.90	0	1,727	0.00%
2024/04/30	0	0.00	1	17.15	17.15	-1	1,707	-0.06%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/26	5	17.55	0	17.50	17.25	5	1,689	0.30%
2024/04/25	0	17.25	0.5	17.40	17.15	-0.5	1,677	-0.03%
2024/04/24	2.2	17.65	0.4	17.65	17.45	1.8	1,658	0.11%
2024/04/23	1.8	17.69	0	0.00	17.70	1.8	1,642	0.11%
2024/04/22	3	17.60	0	0.00	17.50	3	1,624	0.18%
2024/04/19	2	18.40	2.6	18.00	18.05	-0.6	1,591	-0.04%
2024/04/18	22.6	18.73	28.5	18.84	18.80	-6	1,499	-0.40%
2024/04/17	3.5	18.27	6	17.87	18.10	-2.5	1,244	-0.20%
2024/04/16	1	17.10	0	17.30	17.00	1	1,106	0.09%
2024/04/15	10	17.65	11	17.95	17.50	-1	1,085	-0.09%
2024/04/12	0	0.00	14	17.54	17.60	-14	995	-1.41%
2024/04/11	6	17.24	3	17.40	17.10	3	951	0.32%
2024/04/10	6	17.27	10	17.40	17.30	-4	949	-0.42%
2024/04/09	2	17.20	0	0.00	17.20	2	946	0.21%
2024/04/03	0	0.00	0.5	16.92	16.80	-0.5	914	-0.05%
2024/04/02	1	17.00	0	0.00	16.95	1	916	0.11%
2024/03/29	5	17.12	1.1	17.08	16.95	3.9	905	0.43%
2024/03/28	2	17.45	0	0.00	17.20	2	893	0.22%
2024/03/27	2	17.50	3.3	17.62	17.50	-1.3	870	-0.15%
2024/03/26	12.9	17.96	11.4	17.75	17.65	1.5	832	0.18%
2024/03/25	3.1	17.18	2.4	17.30	17.30	0.7	701	0.10%
2024/03/22	1.7	16.78	40	16.54	16.90	-38.3	669	-5.72%
2024/03/21	10	16.20	0	0.00	16.25	10	640	1.56%
2024/03/18	5	16.20	0	0.00	16.30	5	655	0.76%
2024/03/15	8	16.29	3.1	16.22	16.15	4.9	672	0.72%
2024/03/14	2	16.40	29.6	16.40	16.35	-27.6	680	-4.05%
2024/03/13	6.7	16.26	0	0.00	16.10	6.7	694	0.97%
2024/03/12	5	16.25	0	0.00	16.25	5	803	0.62%
2024/03/08	0	16.30	3	16.10	16.10	-3	805	-0.37%
2024/03/07	5	16.30	0	0.00	16.30	5	806	0.62%
2024/03/06	0	0.00	0.4	16.80	16.70	-0.4	801	-0.05%
2024/03/05	2.4	16.85	1.2	16.92	16.75	1.2	802	0.15%
2024/03/04	8.2	17.00	10	17.15	16.90	-1.8	799	-0.23%
2024/03/01	10	17.00	4	16.98	16.95	6	791	0.76%
2024/02/29	1	17.03	10	17.15	17.20	-9	786	-1.14%
2024/02/27	0	0.00	1	16.80	16.80	-1	777	-0.13%
2024/02/26	0	0.00	10	17.01	17.00	-10	773	-1.29%
2024/02/23	0	16.90	0	0.00	16.70	0	762	0.00%
2024/02/21	1	16.85	0	0.00	16.85	1	762	0.13%
2024/02/20	5	16.75	1	16.90	16.60	4	757	0.53%
2024/02/19	11	16.75	13	16.72	16.85	-2	755	-0.27%
2024/02/16	13	16.36	0	0.00	16.40	13	766	1.70%
2024/02/01	0	16.90	0	0.00	16.70	0	737	0.00%
2024/01/31	0	16.70	0	0.00	16.65	0	737	0.00%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/29	0	0.00	7	16.84	16.80	-7	737	-0.95%
2024/01/26	13	16.80	0	0.00	16.75	13	736	1.76%
2024/01/25	0	0.00	0.6	17.04	16.85	-0.6	733	-0.09%
2024/01/24	1.2	17.00	13	17.08	17.05	-11.8	728	-1.62%
2024/01/23	0	0.00	0	16.93	16.95	0	722	0.00%
2024/01/22	0.4	16.60	0	0.00	16.75	0.4	719	0.06%
2024/01/19	3	16.63	0	16.85	16.65	3	718	0.42%
2024/01/18	0	16.60	0	0.00	16.65	0	712	0.00%
2024/01/17	11.1	16.79	1	16.88	16.65	10.1	712	1.42%
2024/01/16	10	17.10	0	17.13	16.95	10	700	1.43%
2024/01/15	2.8	17.34	11	17.30	17.20	-8.2	692	-1.19%
2024/01/12	1.2	17.02	1.2	17.31	16.80	0	667	0.00%
2024/01/11	0.2	16.86	20	16.90	16.95	-19.8	639	-3.09%
2024/01/10	20	16.65	0	0.00	16.60	20	639	3.13%
2024/01/05	0	0.00	20	17.10	16.85	-20	639	-3.13%
2023/12/29	1	16.65	0.1	16.80	16.60	0.9	618	0.14%
2023/12/28	0.1	17.00	0	0.00	16.85	0.1	618	0.02%
2023/12/27	0	16.75	0	0.00	16.75	0	618	0.00%
2023/12/25	0	0.00	0.3	16.72	16.55	-0.3	665	-0.05%
2023/12/22	0	0.00	0.5	16.84	16.70	-0.5	666	-0.08%
2023/12/21	0	0.00	0.3	16.97	16.85	-0.3	674	-0.04%
2023/12/19	1.3	16.69	0.6	16.74	16.80	0.7	675	0.10%
2023/12/18	0.2	16.90	0.1	17.29	16.90	0.1	674	0.01%
2023/12/15	11	17.15	0	17.30	17.10	11	673	1.63%
2023/12/14	5	17.15	0.2	17.16	17.05	4.8	667	0.72%
2023/12/13	30.2	17.27	0.1	17.40	17.20	30.1	660	4.57%
2023/12/12	0.6	17.65	10.2	17.70	17.40	-9.5	661	-1.44%
2023/12/11	0.2	17.25	0	0.00	17.35	0.2	647	0.03%
2023/12/08	10	17.40	0.5	17.43	17.25	9.5	639	1.48%
2023/12/07	1.5	17.95	3	17.78	17.55	-1.5	619	-0.24%
2023/12/05	0	0.00	0	17.02	17.00	0	518	0.00%
2023/12/04	0	17.19	0.3	17.20	17.30	-0.3	517	-0.06%
2023/12/01	1	16.95	7.1	17.00	16.95	-6.1	517	-1.19%
2023/11/30	0	0.00	10.4	16.84	16.80	-10.4	507	-2.06%
2023/11/29	0.1	16.60	2	16.70	16.65	-1.9	502	-0.37%
2023/11/28	1.3	16.64	0	16.75	16.75	1.3	508	0.25%
2023/11/27	0.5	16.60	10.1	16.65	16.45	-9.6	511	-1.87%
2023/11/24	0.1	16.60	10	16.80	16.65	-9.9	513	-1.93%
2023/11/22	0	16.50	0.4	16.56	16.55	-0.4	509	-0.07%
2023/11/20	0	0.00	12.4	16.40	16.40	-12.4	509	-2.43%
2023/11/17	3.5	16.33	0	16.31	16.35	3.5	516	0.67%
2023/11/16	0	16.05	0.2	16.20	16.25	-0.1	520	-0.03%
2023/11/15	0.2	16.14	1	16.30	16.15	-0.8	525	-0.16%
2023/11/14	0	0.00	0.1	15.90	15.75	-0.1	514	-0.01%
2023/11/10	0	0.00	0	15.86	15.80	0	528	-0.01%
2023/11/09	0	0.00	0.9	15.91	15.80	-0.9	541	-0.17%
2023/11/08	1	15.95	0.1	16.00	15.90	0.9	564	0.16%
2023/11/07	0	0.00	0.1	16.29	16.10	-0.1	573	-0.01%
2023/11/06	0.6	16.16	1	16.25	16.25	-0.4	593	-0.08%
2023/11/03	0.3	16.05	0.1	16.10	15.95	0.2	599	0.04%
2023/11/02	1.4	15.93	0	0.00	15.95	1.4	611	0.22%
2023/11/01	0	0.00	5	15.70	15.70	-5	619	-0.81%
2023/10/31	0	0.00	0.4	16.00	15.80	-0.4	635	-0.07%
2023/10/30	0.4	16.00	0	0.00	16.05	0.4	678	0.06%
2023/10/26	0	0.00	0.4	15.93	15.70	-0.4	709	-0.06%
2023/10/24	0.4	15.62	0	0.00	15.80	0.4	752	0.06%
2023/10/17	5	16.25	10	16.05	16.05	-5	847	-0.59%
2023/10/13	0	0.00	0	16.50	16.20	0	967	0.00%
2023/10/12	0	16.35	0	0.00	16.50	0	1,034	0.00%
2023/10/05	0	0.00	0.2	16.88	16.55	-0.2	1,187	-0.02%
2023/10/04	0	0.00	0.6	16.42	16.45	-0.6	1,240	-0.05%
2023/10/03	0	0.00	1	16.81	16.60	-1	1,304	-0.07%
2023/10/02	11.8	16.90	10.6	17.03	17.00	1.2	1,415	0.08%
2023/09/28	0.6	16.32	0	0.00	16.40	0.6	1,661	0.04%
2023/09/27	0	0.00	0	16.20	16.05	0	2,183	0.00%
2023/09/26	26	16.35	0	0.00	16.20	26	2,257	1.15%
2023/09/14	0	0.00	0.9	16.59	16.55	-0.9	2,745	-0.03%
2023/09/13	0.9	16.26	0	0.00	16.40	0.9	2,834	0.03%
2023/09/12	0	0.00	1	16.25	16.25	-1	3,053	-0.03%
2023/09/08	0	16.70	8	16.64	16.60	-8	3,875	-0.21%
2023/09/07	5	16.90	0	0.00	16.75	5	3,893	0.13%
2023/09/06	10	17.15	0	0.00	16.90	10	3,912	0.26%
2023/09/05	10	17.25	0	0.00	17.30	10	3,920	0.26%
2023/09/01	20	17.25	15	17.33	17.35	5	3,967	0.12%
2023/08/31	10	17.25	10	17.30	17.35	0	3,992	0.00%
2023/08/30	15	17.18	10	17.30	17.20	5	4,072	0.12%
2023/08/29	0.1	17.05	0	0.00	17.15	0.1	4,123	0.00%
2023/08/28	3	17.15	0	17.15	17.05	3	4,136	0.07%
2023/08/25	2	17.15	10	17.30	17.20	-8	4,144	-0.19%
2023/08/24	5	17.15	0	0.00	17.15	5	4,160	0.12%
2023/08/23	10	17.10	0	0.00	17.15	10	4,182	0.24%
2023/08/22	0	0.00	0	17.22	16.90	0	4,218	0.00%
2023/08/21	0	17.20	0	0.00	17.25	0	4,233	0.00%
2023/08/18	2	16.95	3	17.10	17.00	-1	4,243	-0.02%
2023/08/17	3	16.75	0	0.00	17.05	3	4,251	0.07%
2023/08/16	0	0.00	0.6	16.87	16.90	-0.6	4,276	-0.02%
2023/08/15	0.6	16.91	0	0.00	17.05	0.6	4,326	0.01%
2023/08/11	0	17.20	0.3	17.30	17.10	-0.2	4,360	-0.01%
2023/08/10	1.3	17.17	0.2	17.25	17.20	1.1	4,415	0.02%
2023/08/09	0	0.00	25	17.74	17.65	-25	4,413	-0.57%
2023/08/08	0	0.00	5	17.70	17.75	-5	4,433	-0.11%
2023/08/04	0	0.00	1	17.85	17.80	-1	4,519	-0.02%
2023/08/02	5	18.05	0	0.00	18.00	5	4,622	0.11%
2023/07/28	0.2	18.10	2	18.05	18.05	-1.8	4,756	-0.04%
2023/07/27	1	17.90	2	18.25	18.20	-1	4,776	-0.02%
2023/07/26	6	17.97	0	18.10	17.80	6	4,829	0.12%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/19	3	18.58	0	0.00	18.20	3	5,197	0.06%
2023/07/18	16	18.92	2.3	18.64	18.50	13.7	6,287	0.22%
2023/07/17	7.3	19.29	18.5	19.73	19.25	-11.2	6,421	-0.17%
2023/07/14	5.5	19.37	15	19.30	19.10	-9.5	6,518	-0.15%
2023/07/13	19	19.06	17	19.23	19.00	2	6,487	0.03%
2023/07/12	5	19.20	0	0.00	19.15	5	6,505	0.08%
2023/07/11	26	19.53	0	19.58	19.20	26	6,508	0.40%
2023/07/10	36	19.59	11.1	19.75	19.50	24.9	6,547	0.38%
2023/07/07	7.1	19.64	2.8	19.81	19.55	4.3	6,723	0.06%
2023/07/06	25.8	20.62	23.9	20.53	20.35	1.9	6,629	0.03%
2023/07/05	26.8	20.24	33.1	19.93	21.00	-6.3	6,362	-0.10%
2023/07/04	0.4	19.10	5.2	19.27	19.15	-4.8	5,878	-0.08%
2023/07/03	8.1	19.44	39	19.22	19.60	-30.9	5,875	-0.53%
2023/06/30	5	18.25	2	18.25	18.15	3	5,763	0.05%
2023/06/29	0	18.10	0	0.00	18.25	0	5,753	0.00%
2023/06/27	1	18.50	7.2	18.35	18.20	-6.2	5,752	-0.11%
2023/06/26	9	18.47	0.1	18.50	18.40	8.9	5,734	0.16%
2023/06/21	1	18.40	1.8	18.58	18.60	-0.8	5,739	-0.01%
2023/06/20	14.1	18.73	12	19.03	18.50	2.1	5,748	0.04%
2023/06/19	24	18.64	1.5	18.77	18.40	22.6	5,744	0.39%
2023/06/16	5.5	19.83	12.3	19.90	19.30	-6.9	5,816	-0.12%
2023/06/15	39.3	19.59	15.7	18.95	20.00	23.7	5,661	0.42%
2023/06/14	253.7	19.36	288	19.25	18.85	-34.3	5,452	-0.63%	大買/大賣/
2023/06/13	1	17.60	6	17.60	17.65	-5	5,630	-0.09%
2023/06/12	6	17.76	0	18.05	17.55	6	5,762	0.10%
2023/06/09	9	18.07	0.2	18.12	18.00	8.8	5,743	0.15%
2023/06/08	9	18.15	10.9	18.32	18.05	-1.9	5,733	-0.03%
2023/06/07	1	18.25	0.7	18.23	18.20	0.3	5,722	0.01%
2023/06/06	1	18.20	18.6	18.35	18.15	-17.6	5,708	-0.31%
2023/06/05	3.6	18.52	3	18.43	18.30	0.6	5,686	0.01%
2023/06/02	0.6	17.95	6.1	18.08	18.05	-5.5	5,617	-0.10%
2023/06/01	1.3	17.75	6	17.66	17.65	-4.7	5,573	-0.08%
2023/05/31	2	17.53	0	0.00	17.50	2	5,577	0.04%
2023/05/30	15	17.65	0.4	17.74	17.45	14.6	5,570	0.26%
2023/05/29	8.4	17.85	1	18.00	17.80	7.4	5,556	0.13%
2023/05/26	2	17.43	1	17.40	17.50	1	5,545	0.02%
2023/05/25	4	17.98	0.1	18.10	17.90	3.9	5,509	0.07%
2023/05/24	1	17.95	4.1	18.17	18.15	-3	5,494	-0.06%
2023/05/23	3	18.13	1.3	18.23	18.10	1.7	5,489	0.03%
2023/05/22	1	18.10	0	0.00	18.10	1	5,495	0.02%
2023/05/19	18.4	18.14	1.8	18.10	17.80	16.6	5,482	0.30%
2023/05/18	0.6	18.15	1	18.20	18.05	-0.4	5,529	-0.01%
2023/05/17	0.4	18.05	4	18.21	18.10	-3.6	5,534	-0.06%
2023/05/16	2.3	18.05	6	18.25	18.10	-3.7	5,507	-0.07%
2023/05/15	1.5	17.42	0	17.50	17.65	1.5	5,445	0.03%
2023/05/12	1	17.40	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.40	0	0.00	17.15	1	5,412	0.02%
2023/05/10	3	17.85	0.4	17.95	17.90	2.6	5,360	0.05%
2023/05/09	1	18.50	4.8	18.39	18.25	-3.8	5,312	-0.07%
2023/05/08	2.2	18.46	7.4	18.71	18.35	-5.2	5,202	-0.10%
2023/05/05	1.4	17.94	2.8	18.01	18.00	-1.4	5,133	-0.03%
2023/05/04	4.2	18.25	14	17.96	18.20	-9.8	5,178	-0.19%
2023/05/03	1	17.80	0.8	17.85	17.70	0.2	5,109	0.00%
2023/05/02	0.7	17.92	11.4	18.00	18.10	-10.8	5,092	-0.21%
2023/04/28	6.4	17.79	0.8	17.86	17.70	5.5	5,023	0.11%
2023/04/27	1.7	17.70	2.1	17.94	17.75	-0.4	4,981	-0.01%
2023/04/26	3.1	17.82	2	17.95	17.70	1.1	4,941	0.02%
2023/04/25	5	18.23	0	18.25	17.50	5	4,849	0.10%
2023/04/24	6	18.57	8	18.48	18.40	-2	4,724	-0.04%
2023/04/21	61	19.17	52.6	19.32	18.10	8.3	4,563	0.18%
2023/04/20	2	18.80	4	19.15	19.15	-2	3,432	-0.06%
2023/04/19	4.6	17.66	25	17.52	17.45	-20.4	3,221	-0.63%
2023/04/18	0.8	17.00	2.2	16.95	16.85	-1.4	3,057	-0.04%
2023/04/17	6.4	17.26	4	17.29	17.10	2.4	3,029	0.08%
2023/04/14	0.1	16.95	0	17.00	16.75	0.1	2,957	0.00%
2023/04/13	2	17.24	6.5	17.11	17.00	-4.5	2,917	-0.15%
2023/04/12	10.5	17.09	15.7	17.00	17.10	-5.2	2,825	-0.18%
2023/04/11	1.7	16.35	4.2	16.17	16.15	-2.5	2,593	-0.10%
2023/04/10	0.2	16.30	9	16.35	16.15	-8.8	2,579	-0.34%
2023/04/07	7	16.21	1.4	16.20	16.30	5.6	2,561	0.22%
2023/04/06	12.4	16.49	5.2	16.52	16.45	7.1	2,517	0.28%
2023/03/31	30.2	16.63	37	16.47	16.70	-6.8	2,451	-0.28%
2023/03/30	0	0.00	0.2	15.55	15.50	-0.2	2,254	-0.01%
2023/03/29	1.2	15.60	0	0.00	15.55	1.2	2,251	0.05%
2023/03/28	0	15.73	3.1	15.70	15.50	-3.1	2,259	-0.14%
2023/03/27	13	15.98	2	15.90	15.80	11	2,245	0.49%
2023/03/24	10.1	15.90	5	16.10	15.90	5.1	2,235	0.23%
2023/03/23	7	16.07	10.8	15.86	15.80	-3.8	2,211	-0.17%
2023/03/22	17.6	16.16	12.9	16.36	16.15	4.7	2,170	0.22%
2023/03/21	5.1	16.59	2.1	16.50	16.30	3	2,105	0.14%
2023/03/20	9	15.74	4	15.90	16.00	5	1,946	0.26%
2023/03/17	4.1	15.75	5.4	15.96	16.00	-1.3	1,891	-0.07%
2023/03/16	63.4	16.00	31.4	16.03	15.95	31.9	1,666	1.92%
2023/03/15	12.4	15.01	15	14.91	15.10	-2.6	1,102	-0.23%
2023/03/14	0	0.00	0.2	14.55	13.75	-0.2	961	-0.02%
2023/03/13	0.2	13.95	0	0.00	13.95	0.2	966	0.02%
2023/03/10	1	14.20	0	0.00	14.10	1	980	0.10%
2023/03/09	0	0.00	15.8	14.56	14.55	-15.8	980	-1.61%
2023/03/08	0.3	14.70	0.1	14.76	14.75	0.2	998	0.02%
2023/03/07	0.4	14.68	0	14.70	14.80	0.4	1,004	0.04%
2023/03/06	0.2	14.60	0	0.00	14.65	0.2	995	0.02%
2023/03/03	0.2	14.65	0.5	14.55	14.55	-0.3	993	-0.03%
2023/03/02	0.5	14.45	0	0.00	14.35	0.5	980	0.05%
2023/02/24	0	0.00	0.2	14.49	14.25	-0.2	988	-0.02%
2023/02/23	0.2	14.55	0	0.00	14.50	0.2	977	0.02%
2023/02/22	0	0.00	0.4	14.40	14.45	-0.4	987	-0.04%
2023/02/21	5.4	14.60	1	14.70	14.60	4.4	989	0.44%
2023/02/20	0.7	14.64	2.9	14.69	14.70	-2.2	991	-0.22%
2023/02/17	0	0.00	1	14.51	14.50	-1	978	-0.11%
2023/02/16	5.3	14.59	2.5	14.72	14.65	2.8	968	0.29%
2023/02/15	2.4	14.28	5.3	14.30	14.20	-2.9	875	-0.33%
2023/02/14	0.3	13.94	0	0.00	14.05	0.3	844	0.04%
2023/02/13	1	13.70	1	13.70	13.75	0	845	0.00%
2023/02/10	0	0.00	1.6	13.94	13.75	-1.6	858	-0.18%
2023/02/09	0	0.00	1.1	14.01	14.00	-1.1	862	-0.13%
2023/02/08	0	0.00	1	14.07	13.95	-1	865	-0.12%
2023/02/07	0	0.00	1.7	13.99	13.90	-1.7	864	-0.19%
2023/02/06	20.8	14.01	2.4	14.11	13.95	18.4	870	2.11%
2023/02/03	2.6	14.20	0.8	14.31	14.10	1.8	875	0.21%
2023/02/02	5.3	14.24	2	14.30	14.45	3.3	851	0.39%
2023/02/01	2	13.70	0.4	13.77	13.70	1.6	773	0.21%
2023/01/31	0.4	13.75	1	13.60	13.65	-0.6	771	-0.08%
2023/01/10	1	13.25	0	0.00	13.25	1	796	0.13%
2023/01/05	10	13.30	0	0.00	13.30	10	849	1.18%
2022/12/29	0	0.00	0.1	13.25	13.15	-0.1	880	-0.01%
2022/12/28	0	0.00	0.6	13.40	13.45	-0.6	878	-0.07%
2022/12/27	0.7	13.40	0	0.00	13.30	0.7	873	0.08%
2022/12/23	0	0.00	0.3	13.34	13.30	-0.3	888	-0.04%
2022/12/22	0.3	13.40	0	0.00	13.55	0.3	898	0.04%
2022/12/08	1	14.00	0.2	14.90	14.10	0.8	992	0.08%
2022/12/07	0.2	14.33	0	0.00	14.10	0.2	997	0.02%
2022/12/06	0	0.00	0	14.96	14.45	0	1,004	0.00%
2022/12/05	0	15.10	0.7	15.12	15.00	-0.7	997	-0.07%
2022/12/02	0.7	14.80	2	14.85	15.00	-1.3	997	-0.13%
2022/12/01	2	14.75	0.2	14.88	14.70	1.8	985	0.18%
2022/11/30	0.2	14.68	7	14.78	14.75	-6.8	1,003	-0.68%
2022/11/29	1	14.31	0	0.00	14.45	1	1,005	0.10%
2022/11/28	0	0.00	0	14.25	14.10	0	1,031	0.00%
2022/11/25	1	14.25	3	14.27	14.15	-2	1,059	-0.19%
2022/11/24	1	14.20	4	14.30	14.25	-3	1,065	-0.28%
2022/11/23	0	0.00	4	14.11	14.25	-4	1,078	-0.37%
2022/11/22	1	14.05	0	0.00	13.85	1	1,099	0.09%
2022/11/21	0	0.00	1.1	14.21	14.10	-1.1	1,107	-0.10%
2022/11/18	0.1	14.37	0.8	14.38	14.25	-0.6	1,133	-0.06%
2022/11/17	2	14.18	0.2	14.45	14.30	1.8	1,132	0.16%
2022/11/16	1	14.05	1.6	14.21	14.05	-0.6	1,143	-0.05%
2022/11/15	0.9	14.35	0.4	14.45	14.35	0.5	1,173	0.05%
2022/11/14	1	14.11	0	14.80	14.25	1	1,184	0.09%
2022/11/11	0	14.05	0.1	14.27	14.05	-0.1	1,193	-0.01%
2022/11/10	3	14.25	1.9	14.33	14.10	1.1	1,226	0.09%
2022/11/09	5	14.30	8	14.40	14.30	-3	1,243	-0.24%
2022/11/08	0.9	14.30	0.1	14.45	14.10	0.8	1,262	0.07%
2022/11/07	1	14.35	3.9	14.45	14.40	-2.9	1,271	-0.23%
2022/11/04	11	14.24	0.6	14.27	14.30	10.4	1,281	0.81%
2022/11/03	1	14.25	1	14.30	14.35	0	1,292	0.00%
2022/11/02	1.3	14.23	0.3	14.40	14.20	1	1,320	0.07%
2022/11/01	0.3	14.10	1	14.15	14.00	-0.8	1,355	-0.06%
2022/10/31	1	13.80	0	0.00	13.85	1	1,385	0.07%
2022/10/28	0	0.00	5.7	13.72	13.70	-5.7	1,459	-0.39%
2022/10/27	0	14.05	0	14.10	14.10	0	1,580	0.00%
2022/10/26	1	13.70	1	13.69	13.85	0	1,622	0.00%
2022/10/25	1	13.85	0.2	14.05	13.80	0.8	1,669	0.05%
2022/10/24	1.1	14.05	0.6	14.21	14.00	0.5	1,688	0.03%
2022/10/21	0.7	13.60	0.3	14.00	13.65	0.4	1,700	0.02%
2022/10/20	0	0.00	1.1	13.80	13.75	-1.1	1,711	-0.07%
2022/10/19	1	14.30	1.6	14.46	14.10	-0.6	1,736	-0.03%
2022/10/18	0.1	14.30	0.2	14.43	14.30	-0.2	1,755	-0.01%
2022/10/17	0.4	14.00	6.3	14.26	14.15	-5.9	1,836	-0.32%
2022/10/14	1.7	14.18	22.2	14.50	14.40	-20.5	1,896	-1.08%
2022/10/13	2.2	13.85	11.8	13.68	13.60	-9.6	1,939	-0.50%
2022/10/12	2.2	14.33	20.7	14.65	14.50	-18.5	1,948	-0.95%
2022/10/11	0.7	14.50	0.5	14.67	14.55	0.2	1,994	0.01%
2022/10/07	0.1	15.10	31	15.34	15.20	-30.9	2,035	-1.52%
2022/10/06	0	0.00	22.2	15.36	15.20	-22.2	2,073	-1.07%
2022/10/05	7	15.35	8.3	15.68	15.35	-1.3	2,116	-0.06%
2022/10/04	29.8	15.38	10	15.50	15.45	19.8	2,185	0.90%
2022/10/03	1	15.10	0.7	14.94	15.15	0.3	2,239	0.02%
2022/09/30	4	14.90	0.2	14.77	15.10	3.8	2,405	0.16%
2022/09/29	0	15.10	42.2	15.14	15.15	-42.2	2,497	-1.69%
2022/09/28	4	15.10	1.2	15.31	14.65	2.8	2,567	0.11%
2022/09/27	3.2	15.43	11	15.51	15.50	-7.8	2,694	-0.29%
2022/09/26	0	0.00	0.4	15.82	15.05	-0.4	2,815	-0.01%
2022/09/23	0	0.00	0.3	16.38	16.15	-0.3	2,969	-0.01%
2022/09/22	10.6	16.45	74	16.40	16.45	-63.4	3,108	-2.04%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/20	1	16.05	40	16.21	16.20	-39	3,378	-1.15%
2022/09/19	0	0.00	1	16.40	15.85	-1	3,661	-0.03%
2022/09/16	0	0.00	0.9	16.29	16.15	-0.9	3,819	-0.02%
2022/09/15	10.9	16.35	10	16.70	16.35	0.9	3,922	0.02%
2022/09/14	0	0.00	0.5	16.25	16.30	-0.5	4,057	-0.01%
2022/09/13	40.5	16.35	0	0.00	16.50	40.5	4,180	0.97%
2022/09/12	0	0.00	20.8	16.55	16.60	-20.8	4,501	-0.46%
2022/09/08	80.8	16.27	0	0.00	16.30	80.8	4,776	1.69%
2022/09/07	10	16.00	0	0.00	16.00	10	5,504	0.18%
2022/09/06	50	16.00	0	0.00	16.10	50	5,890	0.85%
2022/09/05	2	16.50	148.2	16.49	16.40	-146.2	6,351	-2.30%	大賣/鉅額交易
2022/09/02	0.2	17.00	0	0.00	16.90	0.2	6,641	0.00%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	20	17.15	1.3	17.21	17.20	18.7	7,898	0.24%
2022/08/26	0	17.75	20	17.75	17.75	-20	7,886	-0.25%
2022/08/25	66.3	17.70	73	17.85	17.75	-6.7	7,895	-0.09%
2022/08/24	20	17.55	0	0.00	17.55	20	7,898	0.25%
2022/08/23	33	17.65	0	17.80	17.65	33	7,901	0.42%
2022/08/22	11	17.86	72	17.98	17.85	-61	7,906	-0.77%
2022/08/19	11	17.80	0	0.00	17.80	11	7,879	0.14%
2022/08/18	0	0.00	0	18.00	17.85	0	7,883	0.00%
2022/08/17	0	17.91	21	18.00	18.00	-21	7,894	-0.27%
2022/08/16	0	17.70	10	17.75	17.75	-10	7,897	-0.13%
2022/08/15	2	17.55	0	0.00	17.65	2	7,911	0.03%
2022/08/12	0	0.00	10	17.65	17.70	-10	7,926	-0.13%
2022/08/10	1	17.30	1	17.30	17.30	0	8,123	0.00%
2022/08/09	1	17.10	1	17.05	17.25	0	8,215	0.00%
2022/08/08	26	17.42	2	17.55	17.35	24	8,219	0.29%
2022/08/05	24	17.86	1	17.75	17.80	23	8,215	0.28%
2022/08/04	0	0.00	0.3	18.00	17.70	-0.3	8,238	0.00%
2022/08/03	104.3	18.10	0.2	18.66	18.15	104.2	8,208	1.27%	大買/鉅額交易
2022/08/02	2.2	18.90	0.4	18.90	18.70	1.7	8,148	0.02%
2022/08/01	0	0.00	46	19.36	19.30	-46	8,191	-0.56%
2022/07/29	6.1	18.95	2.2	19.04	19.10	3.9	8,307	0.05%
2022/07/28	0.5	18.91	21	19.23	18.80	-20.5	8,858	-0.23%
2022/07/27	2	18.75	2	18.90	18.95	0	9,080	0.00%
2022/07/26	0	0.00	1	18.75	18.65	-1	9,139	-0.01%
2022/07/25	11	19.10	12	19.35	19.05	-1	9,153	-0.01%
2022/07/22	66	18.97	138	19.53	19.25	-72	9,211	-0.78%	大賣/
2022/07/21	133	19.02	0	0.00	19.05	133	9,232	1.44%	大買/鉅額交易
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/19	91	19.74	1.2	19.88	19.80	89.8	9,508	0.94%
2022/07/18	2.2	19.62	6	19.73	19.70	-3.8	9,542	-0.04%
2022/07/15	0	0.00	0.3	19.62	19.40	-0.3	9,626	0.00%
2022/07/14	0.2	19.50	0	19.43	19.70	0.2	9,988	0.00%
2022/07/13	0.1	19.44	1.8	19.44	19.40	-1.7	9,974	-0.02%
2022/07/12	2	18.75	2.6	18.92	18.80	-0.6	9,972	-0.01%
2022/07/11	3	19.73	1.6	19.71	19.50	1.4	9,933	0.01%
2022/07/08	5.1	19.70	6.6	19.67	19.65	-1.5	9,933	-0.01%
2022/07/07	0.6	18.70	0	0.00	19.00	0.6	9,847	0.01%
2022/07/06	0	0.00	0.3	18.40	18.00	-0.3	9,833	0.00%
2022/07/05	3.3	18.45	0.3	18.70	18.70	3	10,098	0.03%
2022/07/04	4.3	18.80	24.7	18.55	18.40	-20.3	9,991	-0.20%
2022/07/01	7.4	19.57	1.8	20.03	19.30	5.6	9,907	0.06%
2022/06/30	17	20.07	5.5	20.06	19.95	11.5	9,779	0.12%
2022/06/29	3.8	20.76	3.2	20.96	21.05	0.7	9,683	0.01%
2022/06/28	2.8	21.10	2.4	21.11	20.85	0.4	9,765	0.00%
2022/06/27	10.3	20.80	27	20.91	20.80	-16.7	9,591	-0.17%
2022/06/24	15.2	19.88	206.3	19.99	19.75	-191.2	9,329	-2.05%	大賣/鉅額交易
2022/06/23	0.3	19.44	0.3	19.29	19.45	0.1	9,190	0.00%
2022/06/22	1.3	19.26	0.2	19.24	18.85	1	9,180	0.01%
2022/06/21	52.2	19.01	2.5	19.24	19.25	49.7	9,252	0.54%
2022/06/20	118.5	19.74	14.1	19.82	19.00	104.4	9,203	1.13%	大買/鉅額交易
2022/06/17	13	20.88	19.8	20.91	21.10	-6.8	9,117	-0.07%
2022/06/16	83.9	20.94	38.4	21.79	20.70	45.5	8,925	0.51%
2022/06/15	17.2	21.27	20.6	21.05	21.00	-3.4	8,256	-0.04%
2022/06/14	15.9	20.08	16.7	20.38	21.00	-0.8	7,925	-0.01%
2022/06/13	21.1	20.58	11.1	20.57	20.55	10	7,524	0.13%
2022/06/10	55.8	20.35	35.8	20.29	20.50	20	7,363	0.27%
2022/06/09	28.6	19.60	71.3	19.43	20.00	-42.7	6,874	-0.62%
2022/06/08	14.3	18.43	20	18.73	18.35	-5.7	6,606	-0.09%
2022/06/06	6	18.20	1	18.15	18.00	5	6,546	0.08%
2022/06/02	6	18.15	0	18.10	18.15	6	6,599	0.09%
2022/06/01	11	18.35	5	18.50	18.35	6	6,631	0.09%
2022/05/31	6	18.28	0.5	18.39	18.25	5.5	6,668	0.08%
2022/05/30	3.5	18.39	2	18.50	18.45	1.5	6,850	0.02%
2022/05/27	0	0.00	0	18.32	18.20	0	6,925	0.00%
2022/05/26	0	18.35	3.1	18.30	18.10	-3.1	7,072	-0.04%
2022/05/25	9.1	18.20	1	18.15	18.20	8.1	7,074	0.11%
2022/05/24	3	18.43	5.7	18.27	18.10	-2.7	7,105	-0.04%
2022/05/23	9.5	18.64	11	18.60	18.50	-1.5	7,089	-0.02%
2022/05/20	3.1	18.65	2.2	18.75	18.50	0.9	7,105	0.01%
2022/05/19	5.4	18.62	2.3	18.61	18.70	3	7,098	0.04%
2022/05/18	4.3	18.89	10.8	19.07	18.85	-6.5	7,089	-0.09%
2022/05/17	2	18.25	13	18.36	18.50	-11	6,957	-0.16%
2022/05/16	1.8	17.96	0	0.00	17.80	1.8	6,871	0.03%
2022/05/13	11	17.92	0	0.00	17.90	11	6,869	0.16%
2022/05/12	4	18.18	1	18.45	17.65	3	6,891	0.04%
2022/05/11	5	18.35	2.5	18.41	18.25	2.5	6,870	0.04%
2022/05/10	7.5	18.47	2	18.55	18.60	5.5	6,876	0.08%
2022/05/09	4	18.43	1	18.37	18.35	3	6,864	0.04%
2022/05/06	12	19.11	9.5	19.01	18.95	2.5	6,808	0.04%
2022/05/05	29.6	20.09	50.8	19.99	19.75	-21.2	6,682	-0.32%
2022/05/04	31.6	19.49	38	19.26	19.35	-6.4	6,171	-0.10%
2022/05/03	17.3	18.76	11	18.74	18.65	6.3	6,045	0.10%
2022/04/29	10	18.68	1	18.45	18.35	9	6,081	0.15%
2022/04/28	2	18.63	0	19.20	18.40	2	6,269	0.03%
2022/04/27	3	18.43	4.1	18.54	18.50	-1.1	6,761	-0.02%
2022/04/26	25.1	18.87	10	18.95	19.15	15.1	7,107	0.21%
2022/04/25	3	18.23	3	18.11	18.10	0	6,837	0.00%
2022/04/22	11	19.32	0.2	19.25	19.20	10.9	6,815	0.16%
2022/04/21	30	19.60	7.4	19.84	19.65	22.6	6,813	0.33%
2022/04/20	17.6	19.70	29.2	19.67	19.70	-11.7	6,742	-0.17%
2022/04/19	0.2	18.67	1.3	18.81	18.50	-1.1	6,384	-0.02%
2022/04/18	1.3	18.50	1.1	18.74	18.40	0.2	6,442	0.00%
2022/04/15	4.1	19.04	10	18.85	18.80	-5.9	6,478	-0.09%
2022/04/14	13	18.85	1.3	19.11	18.90	11.7	6,585	0.18%
2022/04/13	13.3	19.21	15.2	19.45	19.20	-1.9	6,694	-0.03%
2022/04/12	2	18.85	3.5	18.84	18.85	-1.5	6,901	-0.02%
2022/04/11	5.6	19.62	17	19.41	19.25	-11.4	7,022	-0.16%
2022/04/08	4	18.90	0	0.00	18.85	4	6,763	0.06%
2022/04/07	0	0.00	0.1	19.15	18.40	-0.1	6,903	0.00%
2022/04/06	5.1	19.05	10	19.01	19.10	-4.9	7,087	-0.07%
2022/04/01	5	19.25	7.1	19.50	19.15	-2.1	7,286	-0.03%
2022/03/31	9.2	19.35	47	19.42	19.15	-37.8	7,450	-0.51%
2022/03/30	11	18.72	15.1	18.60	18.65	-4.1	7,594	-0.05%
2022/03/29	2	18.65	0.9	18.78	18.55	1.1	7,984	0.01%
2022/03/28	14.9	18.73	0.9	18.77	18.75	14	8,409	0.17%
2022/03/25	22	19.20	6.6	19.24	19.10	15.4	8,637	0.18%
2022/03/24	8.6	19.39	32.8	19.50	19.65	-24.2	8,887	-0.27%
2022/03/23	22.8	18.99	0.3	19.21	18.85	22.5	8,979	0.25%
2022/03/22	19.3	19.48	85	19.49	19.20	-65.7	9,381	-0.70%
2022/03/21	18	18.88	17.2	19.20	18.70	0.8	9,766	0.01%
2022/03/18	8.3	18.73	9	19.01	18.70	-0.7	10,038	-0.01%
2022/03/17	0	0.00	3	19.00	18.65	-3	10,664	-0.03%
2022/03/16	20	18.55	12	18.50	18.30	8	10,841	0.07%
2022/03/15	6	18.53	7.2	18.51	18.55	-1.2	11,202	-0.01%
2022/03/14	16.1	18.85	7.2	18.76	18.80	8.9	11,686	0.08%
2022/03/11	14.4	18.86	25.3	18.76	19.15	-10.8	11,971	-0.09%
2022/03/10	5.3	17.85	6	18.30	17.85	-0.7	12,347	-0.01%
2022/03/09	3	17.40	0	0.00	17.40	3	13,194	0.02%
2022/03/07	2	17.08	2	17.10	17.15	0	14,429	0.00%
2022/03/04	2	18.00	0.5	18.37	17.90	1.5	14,458	0.01%
2022/03/03	20.1	18.95	14	18.58	18.40	6.1	14,460	0.04%
2022/03/02	5.3	18.06	3.1	17.76	18.35	2.2	14,334	0.02%
2022/03/01	14.1	18.00	11.1	18.32	18.15	3.1	14,300	0.02%
2022/02/25	0	17.15	0	0.00	16.80	0	14,344	0.00%
2022/02/24	0	16.65	0	0.00	16.55	0	14,459	0.00%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/18	2	17.90	60	17.78	17.80	-58	15,108	-0.38%
2022/02/14	6	18.08	6	18.04	18.00	0	15,172	0.00%
2022/02/11	3	18.85	6	19.07	18.65	-3	15,179	-0.02%
2022/02/10	1	19.70	11	19.17	19.20	-10	15,218	-0.07%
2022/02/09	1	19.35	0	0.00	19.30	1	15,202	0.01%
2022/02/08	0	0.00	2	19.10	19.15	-2	15,249	-0.01%
2022/02/07	1	18.20	0	0.00	18.75	1	15,477	0.01%
2022/01/26	5	18.10	1	18.15	18.15	4	16,139	0.02%
2022/01/25	2	18.70	0	0.00	18.20	2	16,329	0.01%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/21	41	20.33	16	19.95	19.75	25	16,315	0.15%
2022/01/20	48	20.64	43	20.59	20.90	5	16,080	0.03%
2022/01/19	23	20.30	25.1	20.18	20.00	-2.1	15,500	-0.01%
2022/01/18	11	19.12	9.8	19.24	19.10	1.2	15,063	0.01%
2022/01/17	1.9	19.02	37	19.04	19.35	-35.1	15,013	-0.23%
2022/01/14	31.1	18.65	3.2	18.64	18.65	27.8	14,942	0.19%
2022/01/13	0.5	19.15	0	19.05	19.05	0.5	14,872	0.00%
2022/01/12	0.7	19.50	0	0.00	19.40	0.7	14,803	0.00%
2022/01/11	3	19.55	0.2	19.70	19.20	2.8	14,745	0.02%
2022/01/10	2.2	19.77	3.1	20.17	20.00	-0.9	14,654	-0.01%
2022/01/07	18.1	20.11	1.6	19.91	19.70	16.5	14,570	0.11%
2022/01/06	2.6	20.51	10	20.80	20.75	-7.4	14,425	-0.05%
2022/01/05	66	20.29	0.6	21.15	20.00	65.4	14,260	0.46%
2022/01/04	27	21.81	18.2	22.28	21.50	8.8	13,965	0.06%
2022/01/03	0.1	21.80	7.5	22.00	21.95	-7.4	13,754	-0.05%
2021/12/30	7.5	22.02	4.5	22.15	22.05	3.1	13,661	0.02%
2021/12/29	7	21.96	38	22.00	21.95	-31	13,480	-0.23%
2021/12/28	24.5	21.61	3.1	21.41	21.70	21.4	13,250	0.16%
2021/12/27	20.7	21.70	3	21.77	21.95	17.7	13,003	0.14%
2021/12/24	25	21.46	27.4	21.44	21.35	-2.4	12,789	-0.02%
2021/12/23	38.4	22.10	59.3	22.07	22.10	-21	12,452	-0.17%
2021/12/22	15.3	22.03	10.1	22.20	21.70	5.2	12,043	0.04%
2021/12/21	15.1	21.02	12.3	21.42	21.30	2.8	11,579	0.02%
2021/12/20	42.3	21.30	12	21.29	21.30	30.3	11,325	0.27%
2021/12/17	9	21.33	8	21.93	20.40	1	10,973	0.01%
2021/12/16	49.8	21.82	30.5	22.16	22.00	19.2	10,657	0.18%
2021/12/15	52.8	21.35	63.4	21.26	21.85	-10.7	10,177	-0.10%
2021/12/14	31.4	20.06	2.9	20.17	20.40	28.5	9,544	0.30%
2021/12/13	324.3	20.54	354.1	20.45	20.55	-29.9	9,181	-0.33%	大買/大賣/
2021/12/10	23	18.80	15	19.14	18.75	8	8,492	0.09%
2021/12/09	45.7	19.02	71	19.05	19.00	-25.3	8,252	-0.31%
2021/12/08	83	18.69	57.2	18.41	18.85	25.8	7,800	0.33%
2021/12/07	29.8	17.96	33.8	18.00	17.80	-4	7,160	-0.06%
2021/12/06	467	18.63	452.5	18.53	18.10	14.5	6,735	0.22%	大買/大賣/
2021/12/03	18.5	16.92	34.7	16.90	17.00	-16.2	6,039	-0.27%
2021/12/02	22	15.90	21.8	15.97	16.55	0.2	5,141	0.00%
2021/12/01	560.1	15.47	540.4	15.41	15.05	19.7	4,276	0.46%	大買/大賣/
2021/11/30	4.3	13.94	10	13.78	14.10	-5.7	3,796	-0.15%
2021/11/29	5.1	13.04	21	13.16	13.15	-15.9	3,706	-0.43%
2021/11/26	7	13.65	7.3	13.62	13.50	-0.3	3,636	-0.01%
2021/11/25	5	14.30	0.4	14.40	14.15	4.6	3,556	0.13%
2021/11/24	1	14.74	10.6	14.88	14.35	-9.6	3,490	-0.27%
2021/11/23	16.2	14.08	26	14.25	14.00	-9.8	3,283	-0.30%
2021/11/22	1	14.95	0	0.00	14.50	1	3,138	0.03%
2021/11/19	16	15.31	18.1	15.32	15.05	-2.1	3,032	-0.07%
2021/11/18	26	15.37	18	15.56	15.85	8	2,643	0.30%
2021/11/17	23	14.33	4	14.50	14.45	19	2,354	0.81%
2021/11/16	4	14.25	4	14.50	14.20	0	2,314	0.00%
2021/11/15	3	13.90	15	14.12	14.20	-12	2,253	-0.53%
2021/11/11	15	13.80	18	14.07	13.85	-3	2,201	-0.14%
2021/11/10	14	13.13	3	13.38	13.30	11	2,113	0.52%
2021/11/09	6	13.38	0	0.00	13.30	6	2,048	0.29%
2021/11/05	4	13.91	0	0.00	13.80	4	1,932	0.21%
2021/11/04	18.3	14.84	2	14.75	14.60	16.3	1,836	0.89%
2021/11/03	159.9	14.57	174.3	14.76	14.60	-14.4	1,570	-0.92%	大買/大賣/
2021/11/02	322	13.95	337	13.95	13.95	-15	865	-1.73%	大買/大賣/
2021/11/01	0	0.00	0.8	12.70	12.70	-0.8	612	-0.13%
2021/10/29	1.7	11.36	2	11.55	11.55	-0.3	541	-0.06%
2021/10/26	8	10.45	0	0.00	10.40	8	384	2.08%
2021/10/25	3	10.10	0	0.00	10.20	3	369	0.81%
2021/10/04	0	10.15	0	0.00	10.05	0	453	0.00%
2021/09/10	10	10.10	0	0.00	10.10	10	575	1.74%
2021/08/27	0	0.00	0	10.35	10.50	0	651	0.00%
2021/08/19	0	0.00	3	10.05	9.99	-3	763	-0.39%
2021/08/12	0	0.00	1	10.80	10.80	-1	794	-0.13%
2021/08/10	3	11.05	0	0.00	11.00	3	841	0.36%
2021/06/15	0	0.00	2	11.65	11.55	-2	2,919	-0.07%
2021/06/03	0	0.00	5	11.60	11.70	-5	2,917	-0.17%
2021/06/02	3	11.40	0	0.00	11.45	3	2,921	0.10%
2021/06/01	3	11.45	0	0.00	11.50	3	2,882	0.10%
2021/05/25	3	11.15	3	11.15	11.05	0	3,283	0.00%
2021/05/24	0	0.00	2	10.90	11.10	-2	3,284	-0.06%
2021/05/19	0	0.00	3	10.85	10.70	-3	3,309	-0.09%
2021/05/18	7	10.59	0	0.00	10.65	7	3,305	0.21%
2021/05/17	0	0.00	10	9.74	9.80	-10	3,286	-0.30%
2021/05/11	2	12.30	1	12.30	12.10	1	3,178	0.03%
2021/05/10	0	0.00	3	12.95	12.85	-3	3,137	-0.10%
2021/05/07	3	12.60	0	0.00	12.65	3	3,118	0.10%
2021/05/04	2	13.40	3	12.10	12.40	-1	3,066	-0.03%
2021/04/29	5	14.36	1	14.40	14.20	4	3,029	0.13%
2021/04/28	13	14.92	0	0.00	14.85	13	2,939	0.44%
2021/04/27	1	14.40	0	0.00	14.25	1	2,797	0.04%
2021/04/26	0	0.00	1	14.25	14.35	-1	2,773	-0.04%
2021/04/22	4	14.36	10	14.40	14.20	-6	2,708	-0.22%
2021/04/19	30	14.58	4	14.46	14.45	26	2,548	1.02%
2021/04/16	1	13.85	2	13.95	13.95	-1	2,185	-0.05%
2021/04/12	0	0.00	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	22	13.75	5	13.40	13.75	17	2,572	0.66%
2021/04/07	0	0.00	2	12.95	12.95	-2	2,694	-0.07%
2021/04/01	0	0.00	0	12.80	12.80	0	3,119	0.00%
2021/03/30	5	13.00	0	0.00	13.00	5	3,221	0.16%
2021/03/19	0	13.25	4	13.35	13.35	-4	3,189	-0.13%
2021/03/17	1	12.65	0	0.00	12.75	1	3,145	0.03%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/03	0	0.00	1	13.30	13.40	-1	3,270	-0.03%
2021/03/02	11	13.97	11	13.86	13.15	0	3,244	0.00%
2021/02/23	0	0.00	4	13.35	13.30	-4	2,864	-0.14%
2021/02/22	5	13.16	0	0.00	13.15	5	2,854	0.18%
2021/02/19	0	0.00	1	13.10	13.10	-1	2,843	-0.04%
2021/02/05	0	0.00	4	12.20	12.20	-4	2,786	-0.14%
2021/02/03	1	12.60	11	12.50	12.45	-10	2,870	-0.35%
2021/02/02	1	12.25	0	0.00	12.30	1	2,862	0.03%
2021/01/27	0.5	12.75	0	0.00	12.65	0.5	2,926	0.02%
2021/01/25	3	12.95	1	13.05	12.95	2	2,908	0.07%
2021/01/21	2	13.25	1	13.40	12.85	1	2,821	0.04%
2021/01/20	3	13.32	1	13.25	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.25	13.45	-1	2,683	-0.04%
2021/01/14	1	13.45	1	13.45	13.40	0	2,659	0.00%
2021/01/13	1	13.50	2	13.70	13.50	-1	2,644	-0.04%
2021/01/12	1	13.50	0	0.00	13.45	1	2,613	0.04%
2021/01/11	1	14.10	2	14.05	14.00	-1	2,555	-0.04%
2021/01/08	1	14.20	0.8	14.00	14.00	0.2	2,530	0.01%
2021/01/07	2	14.65	1	14.65	14.50	1	2,496	0.04%
2021/01/06	9	14.75	20	15.34	14.60	-11	2,422	-0.45%
2021/01/05	5	14.65	11	14.85	15.55	-6	2,121	-0.28%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/31	5	14.09	1	14.50	13.95	4	1,868	0.21%
2020/12/30	30	14.35	8	14.48	14.20	22	1,792	1.23%
2020/12/29	5	14.28	6	14.30	14.30	-1	1,558	-0.06%
2020/12/28	2	12.53	3	12.92	13.00	-1	1,184	-0.08%
2020/12/25	6	12.78	15	12.57	12.70	-9	1,115	-0.81%
2020/12/22	4	12.20	0	0.00	11.90	4	992	0.40%
2020/11/24	0	11.00	0	0.00	11.00	0	827	0.00%
2020/11/19	3	11.20	2	11.30	11.15	1	828	0.12%
2020/11/17	3	11.30	0	0.00	11.30	3	810	0.37%
2020/11/13	2	11.35	0	0.00	11.35	2	812	0.25%
2020/11/12	2	11.50	10	11.40	11.50	-8	813	-0.98%
2020/11/10	1	11.35	0	0.00	11.25	1	725	0.14%
2020/11/06	2	11.60	1	11.55	11.50	1	726	0.14%
2020/11/05	1	11.50	0.2	11.00	11.40	0.8	671	0.12%
2020/11/04	0	0.00	0.4	10.90	10.85	-0.4	601	-0.07%
2020/10/28	0	0.00	0.3	11.05	10.95	-0.3	616	-0.04%
2020/10/26	0	0.00	0	11.00	11.10	0	627	0.00%
2020/10/05	0	11.05	5	11.05	11.05	-5	796	-0.63%
2020/09/30	0	0.00	1	11.05	11.15	-1	795	-0.13%
2020/09/25	1	11.30	0	0.00	10.90	1	835	0.12%
2020/09/04	1	11.80	0	0.00	11.75	1	1,084	0.09%
2020/09/02	1	11.50	3	11.95	12.15	-2	1,121	-0.18%
2020/08/17	5	11.35	5	11.45	11.45	0	1,336	0.00%
2020/07/27	0	0.00	2	11.10	10.90	-2	1,601	-0.12%
2020/07/09	0	0.00	6	11.85	11.70	-6	1,800	-0.33%
2020/07/08	6	12.08	0	0.00	12.00	6	1,823	0.33%
2020/06/30	0	0.00	3	11.30	11.30	-3	1,721	-0.17%
2020/06/29	3	11.35	0	0.00	11.25	3	1,737	0.17%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/05	0	0.00	20	13.58	13.60	-20	1,606	-1.24%
2020/06/04	16	13.61	0	0.00	13.45	16	1,602	1.00%
2020/06/03	10	13.90	0	0.00	13.80	10	1,577	0.63%
2020/06/02	0	0.00	3	13.80	13.90	-3	1,563	-0.19%
2020/06/01	0	0.00	2	13.75	13.85	-2	1,557	-0.13%
2020/05/29	3	13.92	0	0.00	13.80	3	1,530	0.20%
2020/05/25	2	13.00	0	0.00	13.00	2	1,533	0.13%
2020/05/21	2	13.15	0	0.00	13.30	2	1,549	0.13%
2020/05/15	3	13.03	0	0.00	13.10	3	1,802	0.17%
2020/05/14	5	13.19	3	13.23	13.15	2	1,795	0.11%
2020/05/12	3	13.55	0	0.00	13.60	3	1,777	0.17%
2020/05/11	8	13.89	1	13.95	13.95	7	1,757	0.40%
2020/05/07	0	0.00	6	13.50	13.60	-6	1,691	-0.35%
2020/05/06	0.5	13.50	4	13.58	13.60	-3.5	1,674	-0.21%
2020/05/04	5.5	13.08	3	13.07	13.00	2.5	1,609	0.16%
2020/04/30	0	0.00	2	12.73	12.90	-2	1,579	-0.13%
2020/04/29	2	12.75	0	0.00	12.75	2	1,539	0.13%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	0	0.00	2	12.70	12.55	-2	1,531	-0.13%
2020/04/23	0	0.00	2	12.50	12.50	-2	1,503	-0.13%
2020/04/20	0	0.00	2	12.45	12.70	-2	1,471	-0.14%
2020/04/17	1	12.50	1	12.30	12.30	0	1,444	0.00%
2020/04/15	2	12.35	3	12.30	12.30	-1	1,409	-0.07%
2020/04/14	1	11.95	0	0.00	12.30	1	1,386	0.07%
2020/04/13	2	11.95	0	0.00	11.95	2	1,358	0.15%
2020/04/10	2	11.65	0	0.00	11.65	2	1,314	0.15%
2020/04/08	0	0.00	1	11.15	11.30	-1	1,282	-0.08%
2020/04/07	1	11.30	1	11.25	11.25	0	1,276	0.00%
2020/04/06	1	11.20	0	0.00	11.25	1	1,262	0.08%
2020/04/01	2	11.23	2	11.15	11.10	0	1,252	0.00%
2020/03/27	1	11.10	0	0.00	11.15	1	1,225	0.08%
2020/03/24	10	11.20	0	0.00	11.05	10	1,230	0.81%
2020/03/20	0	11.15	1	11.35	11.20	-1	1,204	-0.08%
2020/03/19	12	11.21	7	10.71	11.20	5	1,167	0.43%
2020/03/16	0	0.00	2.5	11.66	11.80	-2.5	1,053	-0.24%
2020/03/13	2.5	11.18	0	0.00	12.00	2.5	1,046	0.24%
2020/03/04	1	12.55	1	12.50	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	1	12.20	1.5	12.47	12.50	-0.5	983	-0.05%
2020/02/27	8	12.56	7	12.26	12.55	1	968	0.10%
2020/02/26	0.5	12.60	0	0.00	12.70	0.5	887	0.06%
2020/02/21	15	12.80	15	12.75	12.75	0	824	0.00%
2020/02/20	5	12.89	6	12.57	12.70	-1	753	-0.13%
2020/02/14	0	0.00	1	11.70	11.95	-1	539	-0.19%
2020/02/05	0	0.00	9	11.30	11.30	-9	507	-1.77%
2020/02/03	3	11.10	3	11.25	11.20	0	515	0.00%
2020/01/30	1	11.45	0	0.00	11.10	1	516	0.19%
2020/01/20	0	0.00	1	11.75	11.85	-1	513	-0.19%
2020/01/07	0	0.00	2	11.05	11.10	-2	823	-0.24%
2020/01/06	0.5	11.00	0	0.00	11.05	0.5	817	0.06%
2020/01/03	0	0.00	1	11.65	11.25	-1	817	-0.12%
2019/12/27	3	11.10	2	11.15	11.15	1	800	0.12%
2019/12/26	0.4	11.00	3	11.10	11.10	-2.6	797	-0.33%
2019/12/10	0	0.00	10	10.75	10.75	-10	737	-1.36%
2019/12/05	0	0.00	10	10.65	10.65	-10	723	-1.38%
2019/12/02	0	0.00	1	10.70	10.70	-1	716	-0.14%
2019/11/29	0	0.00	3	10.70	10.80	-3	710	-0.42%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/11/26	3	11.05	0	0.00	11.00	3	688	0.44%
2019/11/22	2	10.95	0	0.00	11.25	2	654	0.31%
2019/11/01	0	0.00	0.3	10.65	10.70	-0.3	614	-0.04%
2019/10/31	0	0.00	5	10.65	10.70	-5	614	-0.81%
2019/10/18	1	11.05	0	0.00	10.95	1	586	0.17%
2019/10/17	1	11.10	2	11.23	11.25	-1	575	-0.17%
2019/10/16	0	0.00	1	11.00	11.10	-1	546	-0.18%
2019/10/14	3	10.75	3	10.75	10.75	0	464	0.00%
2019/10/09	5	10.60	0	0.00	10.65	5	422	1.18%
2019/10/08	2	10.43	0	0.00	10.35	2	371	0.54%
2019/06/06	0	0.00	3	9.51	9.42	-3	539	-0.56%
2019/06/03	0	0.00	1	9.99	9.94	-1	531	-0.19%
2019/05/30	1	9.99	1	10.25	9.99	0	553	0.00%
2019/05/28	3	9.95	0	0.00	9.97	3	552	0.54%
2019/05/27	1	9.97	0	0.00	9.97	1	546	0.18%
2019/05/22	0	0.00	1	9.91	9.95	-1	547	-0.18%
2019/05/21	1	9.94	0	0.00	9.95	1	546	0.18%
2019/05/16	10	10.35	23	10.35	10.10	-13	535	-2.43%
2019/05/13	0	0.00	3	9.98	9.96	-3	488	-0.61%
2019/05/02	0	0.00	1	9.99	9.93	-1	463	-0.22%
2019/04/10	0	0.00	2	10.00	9.99	-2	761	-0.26%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	0	0.00	30	10.07	10.05	-30	694	-4.32%
2019/03/11	0	0.00	2	9.95	9.93	-2	635	-0.31%
2019/03/04	2	9.87	10	9.67	9.92	-8	631	-1.27%
2019/01/30	10	9.33	0	0.00	9.35	10	590	1.69%
2019/01/08	0	0.00	19	9.38	9.42	-19	710	-2.68%
2019/01/04	10	9.02	10	9.06	9.03	0	400	0.00%
2018/12/28	0	0.00	11	9.10	9.09	-11	459	-2.39%
2018/12/22	0	0.00	0.2	9.20	9.21	-0.2	534	-0.03%
2018/12/21	0.2	9.31	0	0.00	9.31	0.2	539	0.03%
2018/12/19	0	0.00	2	9.13	9.10	-2	538	-0.37%
2018/12/17	0	0.00	2	9.13	9.06	-2	543	-0.37%
2018/12/13	0	0.00	8	9.30	9.28	-8	551	-1.45%
2018/12/10	0	0.00	15	9.30	9.11	-15	563	-2.66%
2018/12/07	0	0.00	1	9.28	9.20	-1	563	-0.18%
2018/12/06	17	9.21	2	9.21	9.20	15	568	2.64%
2018/12/05	1	9.36	22	9.35	9.36	-21	570	-3.68%
2018/12/04	22	9.44	11	9.55	9.50	11	581	1.89%
2018/12/03	10	9.42	0	0.00	9.50	10	583	1.71%
2018/11/30	1	9.06	0	0.00	9.06	1	565	0.18%
2018/11/23	0	0.00	1	8.90	8.79	-1	600	-0.17%
2018/11/22	1	8.83	0	0.00	8.83	1	598	0.17%
2018/11/21	2	8.81	3	8.81	8.83	-1	596	-0.17%
2018/11/16	2	8.59	1	8.58	8.58	1	631	0.16%
2018/11/13	0	0.00	1	8.64	8.64	-1	644	-0.16%
2018/11/05	0	0.00	1	8.81	8.81	-1	672	-0.15%
2018/11/02	2	8.92	0	0.00	8.92	2	672	0.30%
2018/10/25	0	0.00	5	8.67	8.67	-5	623	-0.80%
2018/10/22	0	0.00	1	8.86	8.90	-1	633	-0.16%
2018/10/19	1	8.84	1	8.98	8.84	0	640	0.00%
2018/10/18	1	9.02	0	0.00	9.02	1	640	0.16%
2018/10/17	0	0.00	1	9.20	9.19	-1	642	-0.16%
2018/10/16	1	9.10	0	0.00	9.10	1	639	0.16%
2018/10/11	0	0.00	2	9.19	9.80	-2	685	-0.29%
2018/10/09	5	9.86	1	9.77	9.73	4	649	0.62%
2018/10/05	6	9.97	5	10.10	9.92	1	656	0.15%
2018/10/04	5	9.98	2	9.97	9.96	3	717	0.42%
2018/09/25	10	9.77	0	0.00	9.80	10	974	1.03%
2018/09/12	1	9.71	1	9.58	9.60	0	1,307	0.00%
2018/08/24	0	0.00	1	9.86	9.83	-1	1,821	-0.05%
2018/08/01	0	0.00	2	9.98	9.97	-2	2,585	-0.08%
2018/07/31	0	0.00	5	9.94	9.95	-5	2,594	-0.19%
2018/07/30	0	0.00	22	9.95	9.97	-22	2,604	-0.84%
2018/07/25	5	9.84	10	9.75	9.82	-5	2,650	-0.19%
2018/07/23	9	9.72	0	0.00	9.70	9	2,711	0.33%
2018/07/20	6	9.85	1	9.83	9.85	5	2,806	0.18%
2018/07/19	3	9.87	12	9.88	9.85	-9	2,858	-0.31%
2018/07/18	53	9.83	10	9.82	9.80	43	2,907	1.48%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/11	6	11.50	0	0.00	11.55	6	3,074	0.20%
2018/07/10	0	0.00	1	11.70	11.50	-1	3,082	-0.03%
2018/07/03	4	12.26	0	0.00	12.05	4	4,483	0.09%
2018/06/26	0	0.00	16	12.06	11.90	-16	5,690	-0.28%
2018/06/25	14	12.44	4	12.59	12.30	10	5,772	0.17%
2018/06/22	7	11.84	12	11.65	12.30	-5	5,592	-0.09%
2018/06/21	12	11.75	0	0.00	11.70	12	5,536	0.22%
2018/06/20	0	0.00	5	11.85	11.80	-5	5,540	-0.09%
2018/06/15	4	11.93	10	11.90	12.00	-6	5,542	-0.11%
2018/06/14	0	0.00	12	11.95	11.90	-12	5,532	-0.22%
2018/06/12	12	12.00	0	0.00	12.10	12	5,493	0.22%
2018/06/08	15	12.40	46	12.53	12.35	-31	5,431	-0.57%
2018/06/07	0	0.00	5	12.25	12.15	-5	5,338	-0.09%
2018/06/06	0	0.00	3	12.15	12.15	-3	5,349	-0.06%
2018/06/05	5	12.25	0	0.00	12.20	5	5,323	0.09%
2018/06/04	23	12.15	0	0.00	12.20	23	5,252	0.44%
2018/06/01	23	12.31	5	12.50	12.25	18	5,222	0.34%
2018/05/31	10	12.70	47	12.17	12.80	-37	5,215	-0.71%
2018/05/30	9	11.67	0	0.00	11.65	9	4,885	0.18%
2018/05/29	0	0.00	1	11.80	11.75	-1	4,871	-0.02%
2018/05/21	30	12.15	0	0.00	12.00	30	4,829	0.62%
2018/05/16	4	11.95	0	0.00	11.95	4	4,721	0.08%
2018/05/14	2	11.95	0	0.00	11.95	2	4,689	0.04%
2018/05/08	1	12.10	0	0.00	12.10	1	4,587	0.02%
2018/05/04	0	0.00	1	12.00	12.00	-1	4,596	-0.02%
2018/04/26	15	12.50	262	12.25	12.05	-247	4,627	-5.34%	大賣/鉅額交易
2018/04/25	1	12.15	0	0.00	12.25	1	4,551	0.02%
2018/04/24	5	11.75	5	12.01	11.70	0	4,523	0.00%
2018/04/23	1	12.20	2	12.30	12.10	-1	4,517	-0.02%
2018/04/20	0	0.00	1	12.30	12.25	-1	4,530	-0.02%
2018/04/19	0	0.00	8	12.20	12.20	-8	4,577	-0.17%
2018/04/18	8	12.35	10	12.05	12.10	-2	5,216	-0.04%
2018/04/17	14	12.41	14	12.43	12.40	0	5,156	0.00%
2018/04/16	3	12.18	0	0.00	12.15	3	5,075	0.06%
2018/04/13	4	12.55	0	0.00	12.40	4	5,019	0.08%
2018/04/12	18	12.73	174	13.24	12.60	-156	4,992	-3.12%	大賣/鉅額交易
2018/04/11	440	12.99	0	0.00	13.00	440	4,876	9.02%	大買/鉅額交易
2018/04/10	34	14.04	30	13.76	13.20	4	4,703	0.09%
2018/04/09	9	13.30	7	13.00	13.50	2	4,134	0.05%
2018/04/03	0	0.00	13	11.87	12.30	-13	3,770	-0.34%
2018/04/02	56	11.38	102	11.23	11.20	-46	3,505	-1.31%	大賣/
2018/03/31	54	10.87	10	11.00	10.95	44	3,057	1.44%
2018/03/30	19	11.00	33	11.09	11.00	-14	2,995	-0.47%
2018/03/29	47	10.63	0	0.00	10.60	47	2,727	1.72%
2018/03/28	50	10.70	55	10.63	10.55	-5	2,630	-0.19%
2018/03/19	5	10.15	0	0.00	10.15	5	2,571	0.19%
2018/03/08	0	0.00	3	10.15	10.15	-3	2,546	-0.12%
2018/03/06	53	10.50	52	10.21	10.20	1	2,566	0.04%
2018/02/22	5	10.65	1	10.60	10.35	4	2,646	0.15%
2018/02/09	0	0.00	17	9.60	10.00	-17	2,696	-0.63%
2018/02/06	0	0.00	10	9.72	9.72	-10	2,696	-0.37%
2018/01/29	3	10.05	1	10.20	10.15	2	2,827	0.07%
2018/01/24	0	0.00	40	10.50	10.50	-40	2,735	-1.46%
2018/01/23	23	10.44	48	10.55	10.45	-25	2,717	-0.92%
2018/01/22	0	0.00	25	10.70	10.40	-25	2,711	-0.92%
2018/01/18	30	10.68	0	0.00	10.50	30	2,783	1.08%
2018/01/17	1	10.70	0.1	10.60	10.65	0.9	2,751	0.03%
2018/01/16	20	10.55	0	0.00	10.55	20	2,704	0.74%
2018/01/15	41	10.25	5	10.30	10.25	36	2,672	1.35%
2018/01/12	23	10.45	7	10.61	10.40	16	2,580	0.62%
2018/01/11	0	0.00	21	10.01	10.10	-21	1,920	-1.09%
2018/01/10	0	0.00	82	10.15	10.10	-82	1,927	-4.25%
2018/01/08	63	10.12	5	10.10	10.05	58	1,935	3.00%
2018/01/05	20	9.93	0	0.00	9.88	20	1,900	1.05%
2018/01/04	5	9.91	34	10.08	9.95	-29	1,980	-1.46%
2018/01/03	43	10.04	32	10.26	10.00	11	1,984	0.55%
2018/01/02	6	10.25	135	10.30	10.25	-129	1,977	-6.52%	大賣/鉅額交易