台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001.216.3516.30-1.21,460-0.08%
2024/10/290.216.54316.4516.50-2.81,474-0.19%
2024/10/28316.800.116.7616.852.91,4850.19%
2024/10/250.116.6500.0016.600.11,5150.01%
2024/10/2400.000.516.8516.60-0.51,568-0.03%
2024/10/2300.00016.9516.7001,6210.00%
2024/10/220.516.8000.0016.700.51,7310.03%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/181216.800.516.8116.7011.52,5310.45%
2024/10/170.516.950.316.9816.850.23,0060.01%
2024/10/1632.316.6300.0016.7532.33,2570.99%
2024/10/1500.000.716.7916.70-0.73,277-0.02%
2024/10/1420.716.602016.8016.800.73,3020.02%
2024/10/09416.60216.5016.5023,4450.06%
2024/10/0400.00416.9516.80-43,634-0.11%
2024/09/30017.6510.617.5017.35-10.63,691-0.29%
2024/09/270.617.6000.0017.600.63,7210.01%
2024/09/2600.001.817.5117.40-1.83,770-0.05%
2024/09/250.817.43117.5017.55-0.23,8450.00%
2024/09/2400.00217.2017.25-23,937-0.05%
2024/09/2000.001.517.4817.60-1.54,352-0.03%
2024/09/1900.000.917.3217.45-0.94,614-0.02%
2024/09/180.617.350.117.4017.350.54,7390.01%
2024/09/160.617.25117.3017.30-0.45,240-0.01%
2024/09/132.217.0100.0017.102.25,4320.04%
2024/09/1100.00116.8016.80-15,716-0.02%
2024/09/0900.000.916.7817.00-0.96,054-0.01%
2024/09/0611.916.8100.0017.0011.96,0580.20%
2024/09/051017.1000.0016.85106,0710.16%
2024/09/030.517.85017.8517.500.56,0820.01%
2024/09/02518.000.317.9217.754.86,0930.08%
2024/08/304.317.990.717.9417.803.56,0970.06%
2024/08/290.717.800.617.8217.850.16,1070.00%
2024/08/28517.950.717.9217.854.36,1190.07%
2024/08/27117.90017.9618.0016,1260.02%
2024/08/262.318.0100.0017.902.36,1350.04%
2024/08/23518.1000.0018.0056,1350.08%
2024/08/2200.00018.6718.3006,1280.00%
2024/08/21218.8000.0018.6026,1730.03%
2024/08/20319.0800.0018.8036,1520.05%
2024/08/19519.604.819.4819.050.26,1290.00%
2024/08/168.819.0010.418.9219.15-1.65,999-0.03%
2024/08/156.418.093218.0618.65-25.65,788-0.44%
2024/08/1400.00017.3017.0505,7560.00%
2024/08/13517.101.317.0817.103.75,7670.06%
2024/08/121.317.4410.117.4017.30-8.85,769-0.15%
2024/08/095.117.15117.2217.054.15,7740.07%
2024/08/08316.70116.7016.7025,7680.03%
2024/08/072116.678.116.6717.1512.95,7780.22%
2024/08/062.115.911715.3516.00-14.95,769-0.26%
2024/08/05216.7300.0016.7025,7270.03%
2024/08/02518.980.119.0518.554.95,7130.09%
2024/08/011.119.44319.4519.35-1.95,743-0.03%
2024/07/31319.25119.1719.1025,7360.03%
2024/07/30019.13019.3019.4005,7420.00%
2024/07/29319.773.619.8319.30-0.65,713-0.01%
2024/07/262.619.9300.0020.002.65,6590.05%
2024/07/231120.685.220.5620.255.85,6120.10%
2024/07/2242.221.4615.521.3320.5026.75,5080.49%
2024/07/1919.521.694621.6121.45-26.55,151-0.51%
2024/07/182321.147.821.1720.8015.24,7220.32%
2024/07/17472.821.3049221.2821.30-19.24,274-0.45% 大買/大賣/
2024/07/161019.350.119.5019.409.94,0760.24%
2024/07/150.119.503.719.5619.55-3.64,161-0.09%
2024/07/123.719.73219.6019.701.74,3920.04%
2024/07/111519.541319.3519.3524,4090.05%
2024/07/1000.00719.7319.55-74,399-0.16%
2024/07/09618.931819.3519.30-124,400-0.27%
2024/07/081019.3000.0019.00104,3760.23%
2024/07/05519.30319.4219.3524,3400.05%
2024/07/041019.25119.3519.2594,3220.21%
2024/07/03019.260.919.4319.25-0.84,301-0.02%
2024/07/020.919.192.419.4819.20-1.64,283-0.04%
2024/07/01319.20319.3719.1504,2310.00%
2024/06/2825.319.9519.619.7719.755.64,1560.14%
2024/06/2730.819.976.920.0720.1523.94,0610.59%
2024/06/261.919.807.719.7919.95-5.83,835-0.15%
2024/06/2519.919.5824.619.9619.85-4.63,675-0.13%
2024/06/243.419.6027.319.6119.50-23.93,441-0.69%
2024/06/21919.87819.7419.7513,4470.03%
2024/06/202319.123919.1919.30-162,981-0.54%
2024/06/191318.7829.418.7518.95-16.42,819-0.58%
2024/06/1848.518.334818.6818.800.52,7010.02%
2024/06/1739.218.7948.918.4418.70-9.72,538-0.38%
2024/06/140.817.3700.0017.300.82,2180.04%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/061017.700.717.7217.659.32,1500.43%
2024/06/058.717.79518.0017.703.72,1350.17%
2024/06/04517.851.317.9317.653.72,1340.18%
2024/06/030.918.015.218.0018.00-4.32,133-0.20%
2024/05/315.617.8700.0017.905.62,1220.26%
2024/05/2900.002.317.9917.95-2.32,100-0.11%
2024/05/2820.317.924.717.9417.9015.62,0920.75%
2024/05/274.718.005.417.7218.05-0.72,092-0.03%
2024/05/2400.00517.3017.35-52,034-0.25%
2024/05/231017.1500.0017.20102,0390.49%
2024/05/2200.000.817.9117.60-0.82,019-0.04%
2024/05/21417.944.717.9517.80-0.72,004-0.03%
2024/05/204.518.13318.1517.951.51,9870.08%
2024/05/170.117.703017.7717.65-301,922-1.56%
2024/05/161017.5510.617.6917.55-0.61,908-0.03%
2024/05/152317.561017.7517.50131,8940.69%
2024/05/144217.670.817.6017.5041.21,8832.19%
2024/05/13217.85117.8117.8511,8790.06%
2024/05/1000.0010.117.7017.80-10.11,860-0.54%
2024/05/0910.517.510.617.6117.409.91,8370.54%
2024/05/081.717.547.417.7717.80-5.71,824-0.31%
2024/05/071.617.432017.4317.75-18.41,792-1.03%
2024/05/06517.0500.0016.9551,7300.29%
2024/05/03117.00117.1016.9001,7270.00%
2024/04/3000.00117.1517.15-11,707-0.06%
2024/04/29217.2500.0017.2521,7030.12%
2024/04/26517.55017.5017.2551,6890.30%
2024/04/25017.250.517.4017.15-0.51,677-0.03%
2024/04/242.217.650.417.6517.451.81,6580.11%
2024/04/231.817.6900.0017.701.81,6420.11%
2024/04/22317.6000.0017.5031,6240.18%
2024/04/19218.402.618.0018.05-0.61,591-0.04%
2024/04/1822.618.7328.518.8418.80-61,499-0.40%
2024/04/173.518.27617.8718.10-2.51,244-0.20%
2024/04/16117.10017.3017.0011,1060.09%
2024/04/151017.651117.9517.50-11,085-0.09%
2024/04/1200.001417.5417.60-14995-1.41%
2024/04/11617.24317.4017.1039510.32%
2024/04/10617.271017.4017.30-4949-0.42%
2024/04/09217.2000.0017.2029460.21%
2024/04/0300.000.516.9216.80-0.5914-0.05%
2024/04/02117.0000.0016.9519160.11%
2024/03/29517.121.117.0816.953.99050.43%
2024/03/28217.4500.0017.2028930.22%
2024/03/27217.503.317.6217.50-1.3870-0.15%
2024/03/2612.917.9611.417.7517.651.58320.18%
2024/03/253.117.182.417.3017.300.77010.10%
2024/03/221.716.784016.5416.90-38.3669-5.72%
2024/03/211016.2000.0016.25106401.56%
2024/03/18516.2000.0016.3056550.76%
2024/03/15816.293.116.2216.154.96720.72%
2024/03/14216.4029.616.4016.35-27.6680-4.05%
2024/03/136.716.2600.0016.106.76940.97%
2024/03/12516.2500.0016.2558030.62%
2024/03/08016.30316.1016.10-3805-0.37%
2024/03/07516.3000.0016.3058060.62%
2024/03/0600.000.416.8016.70-0.4801-0.05%
2024/03/052.416.851.216.9216.751.28020.15%
2024/03/048.217.001017.1516.90-1.8799-0.23%
2024/03/011017.00416.9816.9567910.76%
2024/02/29117.031017.1517.20-9786-1.14%
2024/02/2700.00116.8016.80-1777-0.13%
2024/02/2600.001017.0117.00-10773-1.29%
2024/02/23016.9000.0016.7007620.00%
2024/02/21116.8500.0016.8517620.13%
2024/02/20516.75116.9016.6047570.53%
2024/02/191116.751316.7216.85-2755-0.27%
2024/02/161316.3600.0016.40137661.70%
2024/02/01016.9000.0016.7007370.00%
2024/01/31016.7000.0016.6507370.00%
2024/01/30016.8000.0016.6507350.00%
2024/01/2900.00716.8416.80-7737-0.95%
2024/01/261316.8000.0016.75137361.76%
2024/01/2500.000.617.0416.85-0.6733-0.09%
2024/01/241.217.001317.0817.05-11.8728-1.62%
2024/01/2300.00016.9316.9507220.00%
2024/01/220.416.6000.0016.750.47190.06%
2024/01/19316.63016.8516.6537180.42%
2024/01/18016.6000.0016.6507120.00%
2024/01/1711.116.79116.8816.6510.17121.42%
2024/01/161017.10017.1316.95107001.43%
2024/01/152.817.341117.3017.20-8.2692-1.19%
2024/01/121.217.021.217.3116.8006670.00%
2024/01/110.216.862016.9016.95-19.8639-3.09%
2024/01/102016.6500.0016.60206393.13%
2024/01/0500.002017.1016.85-20639-3.13%
2023/12/29116.650.116.8016.600.96180.14%
2023/12/280.117.0000.0016.850.16180.02%
2023/12/27016.7500.0016.7506180.00%
2023/12/2500.000.316.7216.55-0.3665-0.05%
2023/12/2200.000.516.8416.70-0.5666-0.08%
2023/12/2100.000.316.9716.85-0.3674-0.04%
2023/12/191.316.690.616.7416.800.76750.10%
2023/12/180.216.900.117.2916.900.16740.01%
2023/12/151117.15017.3017.10116731.63%
2023/12/14517.150.217.1617.054.86670.72%
2023/12/1330.217.270.117.4017.2030.16604.57%
2023/12/120.617.6510.217.7017.40-9.5661-1.44%
2023/12/110.217.2500.0017.350.26470.03%
2023/12/081017.400.517.4317.259.56391.48%
2023/12/071.517.95317.7817.55-1.5619-0.24%
2023/12/0500.00017.0217.0005180.00%
2023/12/04017.190.317.2017.30-0.3517-0.06%
2023/12/01116.957.117.0016.95-6.1517-1.19%
2023/11/3000.0010.416.8416.80-10.4507-2.06%
2023/11/290.116.60216.7016.65-1.9502-0.37%
2023/11/281.316.64016.7516.751.35080.25%
2023/11/270.516.6010.116.6516.45-9.6511-1.87%
2023/11/240.116.601016.8016.65-9.9513-1.93%
2023/11/22016.500.416.5616.55-0.4509-0.07%
2023/11/2000.0012.416.4016.40-12.4509-2.43%
2023/11/173.516.33016.3116.353.55160.67%
2023/11/16016.050.216.2016.25-0.1520-0.03%
2023/11/150.216.14116.3016.15-0.8525-0.16%
2023/11/1400.000.115.9015.75-0.1514-0.01%
2023/11/1000.00015.8615.800528-0.01%
2023/11/0900.000.915.9115.80-0.9541-0.17%
2023/11/08115.950.116.0015.900.95640.16%
2023/11/0700.000.116.2916.10-0.1573-0.01%
2023/11/060.616.16116.2516.25-0.4593-0.08%
2023/11/030.316.050.116.1015.950.25990.04%
2023/11/021.415.9300.0015.951.46110.22%
2023/11/0100.00515.7015.70-5619-0.81%
2023/10/3100.000.416.0015.80-0.4635-0.07%
2023/10/300.416.0000.0016.050.46780.06%
2023/10/2600.000.415.9315.70-0.4709-0.06%
2023/10/240.415.6200.0015.800.47520.06%
2023/10/17516.251016.0516.05-5847-0.59%
2023/10/1300.00016.5016.2009670.00%
2023/10/12016.3500.0016.5001,0340.00%
2023/10/0500.000.216.8816.55-0.21,187-0.02%
2023/10/0400.000.616.4216.45-0.61,240-0.05%
2023/10/0300.00116.8116.60-11,304-0.07%
2023/10/0211.816.9010.617.0317.001.21,4150.08%
2023/09/280.616.3200.0016.400.61,6610.04%
2023/09/2700.00016.2016.0502,1830.00%
2023/09/262616.3500.0016.20262,2571.15%
2023/09/1400.000.916.5916.55-0.92,745-0.03%
2023/09/130.916.2600.0016.400.92,8340.03%
2023/09/1200.00116.2516.25-13,053-0.03%
2023/09/08016.70816.6416.60-83,875-0.21%
2023/09/07516.9000.0016.7553,8930.13%
2023/09/061017.1500.0016.90103,9120.26%
2023/09/051017.2500.0017.30103,9200.26%
2023/09/012017.251517.3317.3553,9670.12%
2023/08/311017.251017.3017.3503,9920.00%
2023/08/301517.181017.3017.2054,0720.12%
2023/08/290.117.0500.0017.150.14,1230.00%
2023/08/28317.15017.1517.0534,1360.07%
2023/08/25217.151017.3017.20-84,144-0.19%
2023/08/24517.1500.0017.1554,1600.12%
2023/08/231017.1000.0017.15104,1820.24%
2023/08/2200.00017.2216.9004,2180.00%
2023/08/21017.2000.0017.2504,2330.00%
2023/08/18216.95317.1017.00-14,243-0.02%
2023/08/17316.7500.0017.0534,2510.07%
2023/08/1600.000.616.8716.90-0.64,276-0.02%
2023/08/150.616.9100.0017.050.64,3260.01%
2023/08/11017.200.317.3017.10-0.24,360-0.01%
2023/08/101.317.170.217.2517.201.14,4150.02%
2023/08/0900.002517.7417.65-254,413-0.57%
2023/08/0800.00517.7017.75-54,433-0.11%
2023/08/0400.00117.8517.80-14,519-0.02%
2023/08/02518.0500.0018.0054,6220.11%
2023/07/280.218.10218.0518.05-1.84,756-0.04%
2023/07/27117.90218.2518.20-14,776-0.02%
2023/07/26617.97018.1017.8064,8290.12%
2023/07/25217.9000.0018.1024,8560.04%
2023/07/19318.5800.0018.2035,1970.06%
2023/07/181618.922.318.6418.5013.76,2870.22%
2023/07/177.319.2918.519.7319.25-11.26,421-0.17%
2023/07/145.519.371519.3019.10-9.56,518-0.15%
2023/07/131919.061719.2319.0026,4870.03%
2023/07/12519.2000.0019.1556,5050.08%
2023/07/112619.53019.5819.20266,5080.40%
2023/07/103619.5911.119.7519.5024.96,5470.38%
2023/07/077.119.642.819.8119.554.36,7230.06%
2023/07/0625.820.6223.920.5320.351.96,6290.03%
2023/07/0526.820.2433.119.9321.00-6.36,362-0.10%
2023/07/040.419.105.219.2719.15-4.85,878-0.08%
2023/07/038.119.443919.2219.60-30.95,875-0.53%
2023/06/30518.25218.2518.1535,7630.05%
2023/06/29018.1000.0018.2505,7530.00%
2023/06/27118.507.218.3518.20-6.25,752-0.11%
2023/06/26918.470.118.5018.408.95,7340.16%
2023/06/21118.401.818.5818.60-0.85,739-0.01%
2023/06/2014.118.731219.0318.502.15,7480.04%
2023/06/192418.641.518.7718.4022.65,7440.39%
2023/06/165.519.8312.319.9019.30-6.95,816-0.12%
2023/06/1539.319.5915.718.9520.0023.75,6610.42%
2023/06/14253.719.3628819.2518.85-34.35,452-0.63% 大買/大賣/
2023/06/13117.60617.6017.65-55,630-0.09%
2023/06/12617.76018.0517.5565,7620.10%
2023/06/09918.070.218.1218.008.85,7430.15%
2023/06/08918.1510.918.3218.05-1.95,733-0.03%
2023/06/07118.250.718.2318.200.35,7220.01%
2023/06/06118.2018.618.3518.15-17.65,708-0.31%
2023/06/053.618.52318.4318.300.65,6860.01%
2023/06/020.617.956.118.0818.05-5.55,617-0.10%
2023/06/011.317.75617.6617.65-4.75,573-0.08%
2023/05/31217.5300.0017.5025,5770.04%
2023/05/301517.650.417.7417.4514.65,5700.26%
2023/05/298.417.85118.0017.807.45,5560.13%
2023/05/26217.43117.4017.5015,5450.02%
2023/05/25417.980.118.1017.903.95,5090.07%
2023/05/24117.954.118.1718.15-35,494-0.06%
2023/05/23318.131.318.2318.101.75,4890.03%
2023/05/22118.1000.0018.1015,4950.02%
2023/05/1918.418.141.818.1017.8016.65,4820.30%
2023/05/180.618.15118.2018.05-0.45,529-0.01%
2023/05/170.418.05418.2118.10-3.65,534-0.06%
2023/05/162.318.05618.2518.10-3.75,507-0.07%
2023/05/151.517.42017.5017.651.55,4450.03%
2023/05/12117.4000.0017.4015,4350.02%
2023/05/11117.4000.0017.1515,4120.02%
2023/05/10317.850.417.9517.902.65,3600.05%
2023/05/09118.504.818.3918.25-3.85,312-0.07%
2023/05/082.218.467.418.7118.35-5.25,202-0.10%
2023/05/051.417.942.818.0118.00-1.45,133-0.03%
2023/05/044.218.251417.9618.20-9.85,178-0.19%
2023/05/03117.800.817.8517.700.25,1090.00%
2023/05/020.717.9211.418.0018.10-10.85,092-0.21%
2023/04/286.417.790.817.8617.705.55,0230.11%
2023/04/271.717.702.117.9417.75-0.44,981-0.01%
2023/04/263.117.82217.9517.701.14,9410.02%
2023/04/25518.23018.2517.5054,8490.10%
2023/04/24618.57818.4818.40-24,724-0.04%
2023/04/216119.1752.619.3218.108.34,5630.18%
2023/04/20218.80419.1519.15-23,432-0.06%
2023/04/194.617.662517.5217.45-20.43,221-0.63%
2023/04/180.817.002.216.9516.85-1.43,057-0.04%
2023/04/176.417.26417.2917.102.43,0290.08%
2023/04/140.116.95017.0016.750.12,9570.00%
2023/04/13217.246.517.1117.00-4.52,917-0.15%
2023/04/1210.517.0915.717.0017.10-5.22,825-0.18%
2023/04/111.716.354.216.1716.15-2.52,593-0.10%
2023/04/100.216.30916.3516.15-8.82,579-0.34%
2023/04/07716.211.416.2016.305.62,5610.22%
2023/04/0612.416.495.216.5216.457.12,5170.28%
2023/03/3130.216.633716.4716.70-6.82,451-0.28%
2023/03/3000.000.215.5515.50-0.22,254-0.01%
2023/03/291.215.6000.0015.551.22,2510.05%
2023/03/28015.733.115.7015.50-3.12,259-0.14%
2023/03/271315.98215.9015.80112,2450.49%
2023/03/2410.115.90516.1015.905.12,2350.23%
2023/03/23716.0710.815.8615.80-3.82,211-0.17%
2023/03/2217.616.1612.916.3616.154.72,1700.22%
2023/03/215.116.592.116.5016.3032,1050.14%
2023/03/20915.74415.9016.0051,9460.26%
2023/03/174.115.755.415.9616.00-1.31,891-0.07%
2023/03/1663.416.0031.416.0315.9531.91,6661.92%
2023/03/1512.415.011514.9115.10-2.61,102-0.23%
2023/03/1400.000.214.5513.75-0.2961-0.02%
2023/03/130.213.9500.0013.950.29660.02%
2023/03/10114.2000.0014.1019800.10%
2023/03/0900.0015.814.5614.55-15.8980-1.61%
2023/03/080.314.700.114.7614.750.29980.02%
2023/03/070.414.68014.7014.800.41,0040.04%
2023/03/060.214.6000.0014.650.29950.02%
2023/03/030.214.650.514.5514.55-0.3993-0.03%
2023/03/020.514.4500.0014.350.59800.05%
2023/02/2400.000.214.4914.25-0.2988-0.02%
2023/02/230.214.5500.0014.500.29770.02%
2023/02/2200.000.414.4014.45-0.4987-0.04%
2023/02/215.414.60114.7014.604.49890.44%
2023/02/200.714.642.914.6914.70-2.2991-0.22%
2023/02/1700.00114.5114.50-1978-0.11%
2023/02/165.314.592.514.7214.652.89680.29%
2023/02/152.414.285.314.3014.20-2.9875-0.33%
2023/02/140.313.9400.0014.050.38440.04%
2023/02/13113.70113.7013.7508450.00%
2023/02/1000.001.613.9413.75-1.6858-0.18%
2023/02/0900.001.114.0114.00-1.1862-0.13%
2023/02/0800.00114.0713.95-1865-0.12%
2023/02/0700.001.713.9913.90-1.7864-0.19%
2023/02/0620.814.012.414.1113.9518.48702.11%
2023/02/032.614.200.814.3114.101.88750.21%
2023/02/025.314.24214.3014.453.38510.39%
2023/02/01213.700.413.7713.701.67730.21%
2023/01/310.413.75113.6013.65-0.6771-0.08%
2023/01/10113.2500.0013.2517960.13%
2023/01/051013.3000.0013.30108491.18%
2022/12/2900.000.113.2513.15-0.1880-0.01%
2022/12/2800.000.613.4013.45-0.6878-0.07%
2022/12/270.713.4000.0013.300.78730.08%
2022/12/2300.000.313.3413.30-0.3888-0.04%
2022/12/220.313.4000.0013.550.38980.04%
2022/12/08114.000.214.9014.100.89920.08%
2022/12/070.214.3300.0014.100.29970.02%
2022/12/0600.00014.9614.4501,0040.00%
2022/12/05015.100.715.1215.00-0.7997-0.07%
2022/12/020.714.80214.8515.00-1.3997-0.13%
2022/12/01214.750.214.8814.701.89850.18%
2022/11/300.214.68714.7814.75-6.81,003-0.68%
2022/11/29114.3100.0014.4511,0050.10%
2022/11/2800.00014.2514.1001,0310.00%
2022/11/25114.25314.2714.15-21,059-0.19%
2022/11/24114.20414.3014.25-31,065-0.28%
2022/11/2300.00414.1114.25-41,078-0.37%
2022/11/22114.0500.0013.8511,0990.09%
2022/11/2100.001.114.2114.10-1.11,107-0.10%
2022/11/180.114.370.814.3814.25-0.61,133-0.06%
2022/11/17214.180.214.4514.301.81,1320.16%
2022/11/16114.051.614.2114.05-0.61,143-0.05%
2022/11/150.914.350.414.4514.350.51,1730.05%
2022/11/14114.11014.8014.2511,1840.09%
2022/11/11014.050.114.2714.05-0.11,193-0.01%
2022/11/10314.251.914.3314.101.11,2260.09%
2022/11/09514.30814.4014.30-31,243-0.24%
2022/11/080.914.300.114.4514.100.81,2620.07%
2022/11/07114.353.914.4514.40-2.91,271-0.23%
2022/11/041114.240.614.2714.3010.41,2810.81%
2022/11/03114.25114.3014.3501,2920.00%
2022/11/021.314.230.314.4014.2011,3200.07%
2022/11/010.314.10114.1514.00-0.81,355-0.06%
2022/10/31113.8000.0013.8511,3850.07%
2022/10/2800.005.713.7213.70-5.71,459-0.39%
2022/10/27014.05014.1014.1001,5800.00%
2022/10/26113.70113.6913.8501,6220.00%
2022/10/25113.850.214.0513.800.81,6690.05%
2022/10/241.114.050.614.2114.000.51,6880.03%
2022/10/210.713.600.314.0013.650.41,7000.02%
2022/10/2000.001.113.8013.75-1.11,711-0.07%
2022/10/19114.301.614.4614.10-0.61,736-0.03%
2022/10/180.114.300.214.4314.30-0.21,755-0.01%
2022/10/170.414.006.314.2614.15-5.91,836-0.32%
2022/10/141.714.1822.214.5014.40-20.51,896-1.08%
2022/10/132.213.8511.813.6813.60-9.61,939-0.50%
2022/10/122.214.3320.714.6514.50-18.51,948-0.95%
2022/10/110.714.500.514.6714.550.21,9940.01%
2022/10/070.115.103115.3415.20-30.92,035-1.52%
2022/10/0600.0022.215.3615.20-22.22,073-1.07%
2022/10/05715.358.315.6815.35-1.32,116-0.06%
2022/10/0429.815.381015.5015.4519.82,1850.90%
2022/10/03115.100.714.9415.150.32,2390.02%
2022/09/30414.900.214.7715.103.82,4050.16%
2022/09/29015.1042.215.1415.15-42.22,497-1.69%
2022/09/28415.101.215.3114.652.82,5670.11%
2022/09/273.215.431115.5115.50-7.82,694-0.29%
2022/09/2600.000.415.8215.05-0.42,815-0.01%
2022/09/2300.000.316.3816.15-0.32,969-0.01%
2022/09/2210.616.457416.4016.45-63.43,108-2.04%
2022/09/21115.9000.0015.9513,1890.03%
2022/09/20116.054016.2116.20-393,378-1.15%
2022/09/1900.00116.4015.85-13,661-0.03%
2022/09/1600.000.916.2916.15-0.93,819-0.02%
2022/09/1510.916.351016.7016.350.93,9220.02%
2022/09/1400.000.516.2516.30-0.54,057-0.01%
2022/09/1340.516.3500.0016.5040.54,1800.97%
2022/09/1200.0020.816.5516.60-20.84,501-0.46%
2022/09/0880.816.2700.0016.3080.84,7761.69%
2022/09/071016.0000.0016.00105,5040.18%
2022/09/065016.0000.0016.10505,8900.85%
2022/09/05216.50148.216.4916.40-146.26,351-2.30% 大賣/鉅額交易
2022/09/020.217.0000.0016.900.26,6410.00%
2022/08/31117.3000.0017.3017,7810.01%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/292017.151.317.2117.2018.77,8980.24%
2022/08/26017.752017.7517.75-207,886-0.25%
2022/08/2566.317.707317.8517.75-6.77,895-0.09%
2022/08/242017.5500.0017.55207,8980.25%
2022/08/233317.65017.8017.65337,9010.42%
2022/08/221117.867217.9817.85-617,906-0.77%
2022/08/191117.8000.0017.80117,8790.14%
2022/08/1800.00018.0017.8507,8830.00%
2022/08/17017.912118.0018.00-217,894-0.27%
2022/08/16017.701017.7517.75-107,897-0.13%
2022/08/15217.5500.0017.6527,9110.03%
2022/08/1200.001017.6517.70-107,926-0.13%
2022/08/10117.30117.3017.3008,1230.00%
2022/08/09117.10117.0517.2508,2150.00%
2022/08/082617.42217.5517.35248,2190.29%
2022/08/052417.86117.7517.80238,2150.28%
2022/08/0400.000.318.0017.70-0.38,2380.00%
2022/08/03104.318.100.218.6618.15104.28,2081.27% 大買/鉅額交易
2022/08/022.218.900.418.9018.701.78,1480.02%
2022/08/0100.004619.3619.30-468,191-0.56%
2022/07/296.118.952.219.0419.103.98,3070.05%
2022/07/280.518.912119.2318.80-20.58,858-0.23%
2022/07/27218.75218.9018.9509,0800.00%
2022/07/2600.00118.7518.65-19,139-0.01%
2022/07/251119.101219.3519.05-19,153-0.01%
2022/07/226618.9713819.5319.25-729,211-0.78% 大賣/
2022/07/2113319.0200.0019.051339,2321.44% 大買/鉅額交易
2022/07/20119.8500.0019.9019,4750.01%
2022/07/199119.741.219.8819.8089.89,5080.94%
2022/07/182.219.62619.7319.70-3.89,542-0.04%
2022/07/1500.000.319.6219.40-0.39,6260.00%
2022/07/140.219.50019.4319.700.29,9880.00%
2022/07/130.119.441.819.4419.40-1.79,974-0.02%
2022/07/12218.752.618.9218.80-0.69,972-0.01%
2022/07/11319.731.619.7119.501.49,9330.01%
2022/07/085.119.706.619.6719.65-1.59,933-0.01%
2022/07/070.618.7000.0019.000.69,8470.01%
2022/07/0600.000.318.4018.00-0.39,8330.00%
2022/07/053.318.450.318.7018.70310,0980.03%
2022/07/044.318.8024.718.5518.40-20.39,991-0.20%
2022/07/017.419.571.820.0319.305.69,9070.06%
2022/06/301720.075.520.0619.9511.59,7790.12%
2022/06/293.820.763.220.9621.050.79,6830.01%
2022/06/282.821.102.421.1120.850.49,7650.00%
2022/06/2710.320.802720.9120.80-16.79,591-0.17%
2022/06/2415.219.88206.319.9919.75-191.29,329-2.05% 大賣/鉅額交易
2022/06/230.319.440.319.2919.450.19,1900.00%
2022/06/221.319.260.219.2418.8519,1800.01%
2022/06/2152.219.012.519.2419.2549.79,2520.54%
2022/06/20118.519.7414.119.8219.00104.49,2031.13% 大買/鉅額交易
2022/06/171320.8819.820.9121.10-6.89,117-0.07%
2022/06/1683.920.9438.421.7920.7045.58,9250.51%
2022/06/1517.221.2720.621.0521.00-3.48,256-0.04%
2022/06/1415.920.0816.720.3821.00-0.87,925-0.01%
2022/06/1321.120.5811.120.5720.55107,5240.13%
2022/06/1055.820.3535.820.2920.50207,3630.27%
2022/06/0928.619.6071.319.4320.00-42.76,874-0.62%
2022/06/0814.318.432018.7318.35-5.76,606-0.09%
2022/06/06618.20118.1518.0056,5460.08%
2022/06/02618.15018.1018.1566,5990.09%
2022/06/011118.35518.5018.3566,6310.09%
2022/05/31618.280.518.3918.255.56,6680.08%
2022/05/303.518.39218.5018.451.56,8500.02%
2022/05/2700.00018.3218.2006,9250.00%
2022/05/26018.353.118.3018.10-3.17,072-0.04%
2022/05/259.118.20118.1518.208.17,0740.11%
2022/05/24318.435.718.2718.10-2.77,105-0.04%
2022/05/239.518.641118.6018.50-1.57,089-0.02%
2022/05/203.118.652.218.7518.500.97,1050.01%
2022/05/195.418.622.318.6118.7037,0980.04%
2022/05/184.318.8910.819.0718.85-6.57,089-0.09%
2022/05/17218.251318.3618.50-116,957-0.16%
2022/05/161.817.9600.0017.801.86,8710.03%
2022/05/131117.9200.0017.90116,8690.16%
2022/05/12418.18118.4517.6536,8910.04%
2022/05/11518.352.518.4118.252.56,8700.04%
2022/05/107.518.47218.5518.605.56,8760.08%
2022/05/09418.43118.3718.3536,8640.04%
2022/05/061219.119.519.0118.952.56,8080.04%
2022/05/0529.620.0950.819.9919.75-21.26,682-0.32%
2022/05/0431.619.493819.2619.35-6.46,171-0.10%
2022/05/0317.318.761118.7418.656.36,0450.10%
2022/04/291018.68118.4518.3596,0810.15%
2022/04/28218.63019.2018.4026,2690.03%
2022/04/27318.434.118.5418.50-1.16,761-0.02%
2022/04/2625.118.871018.9519.1515.17,1070.21%
2022/04/25318.23318.1118.1006,8370.00%
2022/04/221119.320.219.2519.2010.96,8150.16%
2022/04/213019.607.419.8419.6522.66,8130.33%
2022/04/2017.619.7029.219.6719.70-11.76,742-0.17%
2022/04/190.218.671.318.8118.50-1.16,384-0.02%
2022/04/181.318.501.118.7418.400.26,4420.00%
2022/04/154.119.041018.8518.80-5.96,478-0.09%
2022/04/141318.851.319.1118.9011.76,5850.18%
2022/04/1313.319.2115.219.4519.20-1.96,694-0.03%
2022/04/12218.853.518.8418.85-1.56,901-0.02%
2022/04/115.619.621719.4119.25-11.47,022-0.16%
2022/04/08418.9000.0018.8546,7630.06%
2022/04/0700.000.119.1518.40-0.16,9030.00%
2022/04/065.119.051019.0119.10-4.97,087-0.07%
2022/04/01519.257.119.5019.15-2.17,286-0.03%
2022/03/319.219.354719.4219.15-37.87,450-0.51%
2022/03/301118.7215.118.6018.65-4.17,594-0.05%
2022/03/29218.650.918.7818.551.17,9840.01%
2022/03/2814.918.730.918.7718.75148,4090.17%
2022/03/252219.206.619.2419.1015.48,6370.18%
2022/03/248.619.3932.819.5019.65-24.28,887-0.27%
2022/03/2322.818.990.319.2118.8522.58,9790.25%
2022/03/2219.319.488519.4919.20-65.79,381-0.70%
2022/03/211818.8817.219.2018.700.89,7660.01%
2022/03/188.318.73919.0118.70-0.710,038-0.01%
2022/03/1700.00319.0018.65-310,664-0.03%
2022/03/162018.551218.5018.30810,8410.07%
2022/03/15618.537.218.5118.55-1.211,202-0.01%
2022/03/1416.118.857.218.7618.808.911,6860.08%
2022/03/1114.418.8625.318.7619.15-10.811,971-0.09%
2022/03/105.317.85618.3017.85-0.712,347-0.01%
2022/03/09317.4000.0017.40313,1940.02%
2022/03/07217.08217.1017.15014,4290.00%
2022/03/04218.000.518.3717.901.514,4580.01%
2022/03/0320.118.951418.5818.406.114,4600.04%
2022/03/025.318.063.117.7618.352.214,3340.02%
2022/03/0114.118.0011.118.3218.153.114,3000.02%
2022/02/25017.1500.0016.80014,3440.00%
2022/02/24016.6500.0016.55014,4590.00%
2022/02/23217.4000.0017.45214,5050.01%
2022/02/18217.906017.7817.80-5815,108-0.38%
2022/02/14618.08618.0418.00015,1720.00%
2022/02/11318.85619.0718.65-315,179-0.02%
2022/02/10119.701119.1719.20-1015,218-0.07%
2022/02/09119.3500.0019.30115,2020.01%
2022/02/0800.00219.1019.15-215,249-0.01%
2022/02/07118.2000.0018.75115,4770.01%
2022/01/26518.10118.1518.15416,1390.02%
2022/01/25218.7000.0018.20216,3290.01%
2022/01/24119.0000.0019.00116,2780.01%
2022/01/214120.331619.9519.752516,3150.15%
2022/01/204820.644320.5920.90516,0800.03%
2022/01/192320.3025.120.1820.00-2.115,500-0.01%
2022/01/181119.129.819.2419.101.215,0630.01%
2022/01/171.919.023719.0419.35-35.115,013-0.23%
2022/01/1431.118.653.218.6418.6527.814,9420.19%
2022/01/130.519.15019.0519.050.514,8720.00%
2022/01/120.719.5000.0019.400.714,8030.00%
2022/01/11319.550.219.7019.202.814,7450.02%
2022/01/102.219.773.120.1720.00-0.914,654-0.01%
2022/01/0718.120.111.619.9119.7016.514,5700.11%
2022/01/062.620.511020.8020.75-7.414,425-0.05%
2022/01/056620.290.621.1520.0065.414,2600.46%
2022/01/042721.8118.222.2821.508.813,9650.06%
2022/01/030.121.807.522.0021.95-7.413,754-0.05%
2021/12/307.522.024.522.1522.053.113,6610.02%
2021/12/29721.963822.0021.95-3113,480-0.23%
2021/12/2824.521.613.121.4121.7021.413,2500.16%
2021/12/2720.721.70321.7721.9517.713,0030.14%
2021/12/242521.4627.421.4421.35-2.412,789-0.02%
2021/12/2338.422.1059.322.0722.10-2112,452-0.17%
2021/12/2215.322.0310.122.2021.705.212,0430.04%
2021/12/2115.121.0212.321.4221.302.811,5790.02%
2021/12/2042.321.301221.2921.3030.311,3250.27%
2021/12/17921.33821.9320.40110,9730.01%
2021/12/1649.821.8230.522.1622.0019.210,6570.18%
2021/12/1552.821.3563.421.2621.85-10.710,177-0.10%
2021/12/1431.420.062.920.1720.4028.59,5440.30%
2021/12/13324.320.54354.120.4520.55-29.99,181-0.33% 大買/大賣/
2021/12/102318.801519.1418.7588,4920.09%
2021/12/0945.719.027119.0519.00-25.38,252-0.31%
2021/12/088318.6957.218.4118.8525.87,8000.33%
2021/12/0729.817.9633.818.0017.80-47,160-0.06%
2021/12/0646718.63452.518.5318.1014.56,7350.22% 大買/大賣/
2021/12/0318.516.9234.716.9017.00-16.26,039-0.27%
2021/12/022215.9021.815.9716.550.25,1410.00%
2021/12/01560.115.47540.415.4115.0519.74,2760.46% 大買/大賣/
2021/11/304.313.941013.7814.10-5.73,796-0.15%
2021/11/295.113.042113.1613.15-15.93,706-0.43%
2021/11/26713.657.313.6213.50-0.33,636-0.01%
2021/11/25514.300.414.4014.154.63,5560.13%
2021/11/24114.7410.614.8814.35-9.63,490-0.27%
2021/11/2316.214.082614.2514.00-9.83,283-0.30%
2021/11/22114.9500.0014.5013,1380.03%
2021/11/191615.3118.115.3215.05-2.13,032-0.07%
2021/11/182615.371815.5615.8582,6430.30%
2021/11/172314.33414.5014.45192,3540.81%
2021/11/16414.25414.5014.2002,3140.00%
2021/11/15313.901514.1214.20-122,253-0.53%
2021/11/111513.801814.0713.85-32,201-0.14%
2021/11/101413.13313.3813.30112,1130.52%
2021/11/09613.3800.0013.3062,0480.29%
2021/11/05413.9100.0013.8041,9320.21%
2021/11/0418.314.84214.7514.6016.31,8360.89%
2021/11/03159.914.57174.314.7614.60-14.41,570-0.92% 大買/大賣/
2021/11/0232213.9533713.9513.95-15865-1.73% 大買/大賣/
2021/11/0100.000.812.7012.70-0.8612-0.13%
2021/10/291.711.36211.5511.55-0.3541-0.06%
2021/10/26810.4500.0010.4083842.08%
2021/10/25310.1000.0010.2033690.81%
2021/10/04010.1500.0010.0504530.00%
2021/09/101010.1000.0010.10105751.74%
2021/08/2700.00010.3510.5006510.00%
2021/08/1900.00310.059.99-3763-0.39%
2021/08/1200.00110.8010.80-1794-0.13%
2021/08/10311.0500.0011.0038410.36%
2021/06/1500.00211.6511.55-22,919-0.07%
2021/06/0300.00511.6011.70-52,917-0.17%
2021/06/02311.4000.0011.4532,9210.10%
2021/06/01311.4500.0011.5032,8820.10%
2021/05/25311.15311.1511.0503,2830.00%
2021/05/2400.00210.9011.10-23,284-0.06%
2021/05/1900.00310.8510.70-33,309-0.09%
2021/05/18710.5900.0010.6573,3050.21%
2021/05/1700.00109.749.80-103,286-0.30%
2021/05/11212.30112.3012.1013,1780.03%
2021/05/1000.00312.9512.85-33,137-0.10%
2021/05/07312.6000.0012.6533,1180.10%
2021/05/04213.40312.1012.40-13,066-0.03%
2021/04/29514.36114.4014.2043,0290.13%
2021/04/281314.9200.0014.85132,9390.44%
2021/04/27114.4000.0014.2512,7970.04%
2021/04/2600.00114.2514.35-12,773-0.04%
2021/04/22414.361014.4014.20-62,708-0.22%
2021/04/193014.58414.4614.45262,5481.02%
2021/04/16113.85213.9513.95-12,185-0.05%
2021/04/1200.00113.8013.85-12,594-0.04%
2021/04/092213.75513.4013.75172,5720.66%
2021/04/0700.00212.9512.95-22,694-0.07%
2021/04/0100.00012.8012.8003,1190.00%
2021/03/30513.0000.0013.0053,2210.16%
2021/03/19013.25413.3513.35-43,189-0.13%
2021/03/17112.6500.0012.7513,1450.03%
2021/03/04013.3500.0013.2003,2750.00%
2021/03/0300.00113.3013.40-13,270-0.03%
2021/03/021113.971113.8613.1503,2440.00%
2021/02/2300.00413.3513.30-42,864-0.14%
2021/02/22513.1600.0013.1552,8540.18%
2021/02/1900.00113.1013.10-12,843-0.04%
2021/02/0500.00412.2012.20-42,786-0.14%
2021/02/03112.601112.5012.45-102,870-0.35%
2021/02/02112.2500.0012.3012,8620.03%
2021/01/270.512.7500.0012.650.52,9260.02%
2021/01/25312.95113.0512.9522,9080.07%
2021/01/21213.25113.4012.8512,8210.04%
2021/01/20313.32113.2513.0022,7970.07%
2021/01/1900.00113.2513.45-12,683-0.04%
2021/01/14113.45113.4513.4002,6590.00%
2021/01/13113.50213.7013.50-12,644-0.04%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/11114.10214.0514.00-12,555-0.04%
2021/01/08114.200.814.0014.000.22,5300.01%
2021/01/07214.65114.6514.5012,4960.04%
2021/01/06914.752015.3414.60-112,422-0.45%
2021/01/05514.651114.8515.55-62,121-0.28%
2021/01/04214.0000.0014.1521,9130.10%
2020/12/31514.09114.5013.9541,8680.21%
2020/12/303014.35814.4814.20221,7921.23%
2020/12/29514.28614.3014.30-11,558-0.06%
2020/12/28212.53312.9213.00-11,184-0.08%
2020/12/25612.781512.5712.70-91,115-0.81%
2020/12/22412.2000.0011.9049920.40%
2020/11/24011.0000.0011.0008270.00%
2020/11/19311.20211.3011.1518280.12%
2020/11/17311.3000.0011.3038100.37%
2020/11/13211.3500.0011.3528120.25%
2020/11/12211.501011.4011.50-8813-0.98%
2020/11/10111.3500.0011.2517250.14%
2020/11/06211.60111.5511.5017260.14%
2020/11/05111.500.211.0011.400.86710.12%
2020/11/0400.000.410.9010.85-0.4601-0.07%
2020/10/2800.000.311.0510.95-0.3616-0.04%
2020/10/2600.00011.0011.1006270.00%
2020/10/05011.05511.0511.05-5796-0.63%
2020/09/3000.00111.0511.15-1795-0.13%
2020/09/25111.3000.0010.9018350.12%
2020/09/04111.8000.0011.7511,0840.09%
2020/09/02111.50311.9512.15-21,121-0.18%
2020/08/17511.35511.4511.4501,3360.00%
2020/07/2700.00211.1010.90-21,601-0.12%
2020/07/0900.00611.8511.70-61,800-0.33%
2020/07/08612.0800.0012.0061,8230.33%
2020/06/3000.00311.3011.30-31,721-0.17%
2020/06/29311.3500.0011.2531,7370.17%
2020/06/12113.6000.0013.6511,7410.06%
2020/06/0500.002013.5813.60-201,606-1.24%
2020/06/041613.6100.0013.45161,6021.00%
2020/06/031013.9000.0013.80101,5770.63%
2020/06/0200.00313.8013.90-31,563-0.19%
2020/06/0100.00213.7513.85-21,557-0.13%
2020/05/29313.9200.0013.8031,5300.20%
2020/05/25213.0000.0013.0021,5330.13%
2020/05/21213.1500.0013.3021,5490.13%
2020/05/15313.0300.0013.1031,8020.17%
2020/05/14513.19313.2313.1521,7950.11%
2020/05/12313.5500.0013.6031,7770.17%
2020/05/11813.89113.9513.9571,7570.40%
2020/05/0700.00613.5013.60-61,691-0.35%
2020/05/060.513.50413.5813.60-3.51,674-0.21%
2020/05/045.513.08313.0713.002.51,6090.16%
2020/04/3000.00212.7312.90-21,579-0.13%
2020/04/29212.7500.0012.7521,5390.13%
2020/04/2700.00112.8012.80-11,539-0.06%
2020/04/2400.00212.7012.55-21,531-0.13%
2020/04/2300.00212.5012.50-21,503-0.13%
2020/04/2000.00212.4512.70-21,471-0.14%
2020/04/17112.50112.3012.3001,4440.00%
2020/04/15212.35312.3012.30-11,409-0.07%
2020/04/14111.9500.0012.3011,3860.07%
2020/04/13211.9500.0011.9521,3580.15%
2020/04/10211.6500.0011.6521,3140.15%
2020/04/0800.00111.1511.30-11,282-0.08%
2020/04/07111.30111.2511.2501,2760.00%
2020/04/06111.2000.0011.2511,2620.08%
2020/04/01211.23211.1511.1001,2520.00%
2020/03/27111.1000.0011.1511,2250.08%
2020/03/241011.2000.0011.05101,2300.81%
2020/03/20011.15111.3511.20-11,204-0.08%
2020/03/191211.21710.7111.2051,1670.43%
2020/03/1600.002.511.6611.80-2.51,053-0.24%
2020/03/132.511.1800.0012.002.51,0460.24%
2020/03/04112.55112.5012.6001,0100.00%
2020/03/03012.4000.0012.5001,0030.00%
2020/03/02112.201.512.4712.50-0.5983-0.05%
2020/02/27812.56712.2612.5519680.10%
2020/02/260.512.6000.0012.700.58870.06%
2020/02/211512.801512.7512.7508240.00%
2020/02/20512.89612.5712.70-1753-0.13%
2020/02/1400.00111.7011.95-1539-0.19%
2020/02/0500.00911.3011.30-9507-1.77%
2020/02/03311.10311.2511.2005150.00%
2020/01/30111.4500.0011.1015160.19%
2020/01/2000.00111.7511.85-1513-0.19%
2020/01/0700.00211.0511.10-2823-0.24%
2020/01/060.511.0000.0011.050.58170.06%
2020/01/0300.00111.6511.25-1817-0.12%
2019/12/27311.10211.1511.1518000.12%
2019/12/260.411.00311.1011.10-2.6797-0.33%
2019/12/1000.001010.7510.75-10737-1.36%
2019/12/0500.001010.6510.65-10723-1.38%
2019/12/0200.00110.7010.70-1716-0.14%
2019/11/2900.00310.7010.80-3710-0.42%
2019/11/2800.00110.7510.70-1705-0.14%
2019/11/26311.0500.0011.0036880.44%
2019/11/22210.9500.0011.2526540.31%
2019/11/0100.000.310.6510.70-0.3614-0.04%
2019/10/3100.00510.6510.70-5614-0.81%
2019/10/18111.0500.0010.9515860.17%
2019/10/17111.10211.2311.25-1575-0.17%
2019/10/1600.00111.0011.10-1546-0.18%
2019/10/14310.75310.7510.7504640.00%
2019/10/09510.6000.0010.6554221.18%
2019/10/08210.4300.0010.3523710.54%
2019/06/0600.0039.519.42-3539-0.56%
2019/06/0300.0019.999.94-1531-0.19%
2019/05/3019.99110.259.9905530.00%
2019/05/2839.9500.009.9735520.54%
2019/05/2719.9700.009.9715460.18%
2019/05/2200.0019.919.95-1547-0.18%
2019/05/2119.9400.009.9515460.18%
2019/05/161010.352310.3510.10-13535-2.43%
2019/05/1300.0039.989.96-3488-0.61%
2019/05/0200.0019.999.93-1463-0.22%
2019/04/1000.00210.009.99-2761-0.26%
2019/03/2709.9000.0010.0007240.00%
2019/03/2200.003010.0710.05-30694-4.32%
2019/03/1100.0029.959.93-2635-0.31%
2019/03/0429.87109.679.92-8631-1.27%
2019/01/30109.3300.009.35105901.69%
2019/01/0800.00199.389.42-19710-2.68%
2019/01/04109.02109.069.0304000.00%
2018/12/2800.00119.109.09-11459-2.39%
2018/12/2200.000.29.209.21-0.2534-0.03%
2018/12/210.29.3100.009.310.25390.03%
2018/12/1900.0029.139.10-2538-0.37%
2018/12/1700.0029.139.06-2543-0.37%
2018/12/1300.0089.309.28-8551-1.45%
2018/12/1000.00159.309.11-15563-2.66%
2018/12/0700.0019.289.20-1563-0.18%
2018/12/06179.2129.219.20155682.64%
2018/12/0519.36229.359.36-21570-3.68%
2018/12/04229.44119.559.50115811.89%
2018/12/03109.4200.009.50105831.71%
2018/11/3019.0600.009.0615650.18%
2018/11/2300.0018.908.79-1600-0.17%
2018/11/2218.8300.008.8315980.17%
2018/11/2128.8138.818.83-1596-0.17%
2018/11/1628.5918.588.5816310.16%
2018/11/1300.0018.648.64-1644-0.16%
2018/11/0500.0018.818.81-1672-0.15%
2018/11/0228.9200.008.9226720.30%
2018/10/2500.0058.678.67-5623-0.80%
2018/10/2200.0018.868.90-1633-0.16%
2018/10/1918.8418.988.8406400.00%
2018/10/1819.0200.009.0216400.16%
2018/10/1700.0019.209.19-1642-0.16%
2018/10/1619.1000.009.1016390.16%
2018/10/1100.0029.199.80-2685-0.29%
2018/10/0959.8619.779.7346490.62%
2018/10/0569.97510.109.9216560.15%
2018/10/0459.9829.979.9637170.42%
2018/09/25109.7700.009.80109741.03%
2018/09/1219.7119.589.6001,3070.00%
2018/08/2400.0019.869.83-11,821-0.05%
2018/08/0100.0029.989.97-22,585-0.08%
2018/07/3100.0059.949.95-52,594-0.19%
2018/07/3000.00229.959.97-222,604-0.84%
2018/07/2559.84109.759.82-52,650-0.19%
2018/07/2399.7200.009.7092,7110.33%
2018/07/2069.8519.839.8552,8060.18%
2018/07/1939.87129.889.85-92,858-0.31%
2018/07/18539.83109.829.80432,9071.48%
2018/07/13510.3000.0010.2552,9680.17%
2018/07/12210.2500.0010.2023,0280.07%
2018/07/11611.5000.0011.5563,0740.20%
2018/07/1000.00111.7011.50-13,082-0.03%
2018/07/03412.2600.0012.0544,4830.09%
2018/06/2600.001612.0611.90-165,690-0.28%
2018/06/251412.44412.5912.30105,7720.17%
2018/06/22711.841211.6512.30-55,592-0.09%
2018/06/211211.7500.0011.70125,5360.22%
2018/06/2000.00511.8511.80-55,540-0.09%
2018/06/15411.931011.9012.00-65,542-0.11%
2018/06/1400.001211.9511.90-125,532-0.22%
2018/06/121212.0000.0012.10125,4930.22%
2018/06/081512.404612.5312.35-315,431-0.57%
2018/06/0700.00512.2512.15-55,338-0.09%
2018/06/0600.00312.1512.15-35,349-0.06%
2018/06/05512.2500.0012.2055,3230.09%
2018/06/042312.1500.0012.20235,2520.44%
2018/06/012312.31512.5012.25185,2220.34%
2018/05/311012.704712.1712.80-375,215-0.71%
2018/05/30911.6700.0011.6594,8850.18%
2018/05/2900.00111.8011.75-14,871-0.02%
2018/05/213012.1500.0012.00304,8290.62%
2018/05/16411.9500.0011.9544,7210.08%
2018/05/14211.9500.0011.9524,6890.04%
2018/05/08112.1000.0012.1014,5870.02%
2018/05/0400.00112.0012.00-14,596-0.02%
2018/04/261512.5026212.2512.05-2474,627-5.34% 大賣/鉅額交易
2018/04/25112.1500.0012.2514,5510.02%
2018/04/24511.75512.0111.7004,5230.00%
2018/04/23112.20212.3012.10-14,517-0.02%
2018/04/2000.00112.3012.25-14,530-0.02%
2018/04/1900.00812.2012.20-84,577-0.17%
2018/04/18812.351012.0512.10-25,216-0.04%
2018/04/171412.411412.4312.4005,1560.00%
2018/04/16312.1800.0012.1535,0750.06%
2018/04/13412.5500.0012.4045,0190.08%
2018/04/121812.7317413.2412.60-1564,992-3.12% 大賣/鉅額交易
2018/04/1144012.9900.0013.004404,8769.02% 大買/鉅額交易
2018/04/103414.043013.7613.2044,7030.09%
2018/04/09913.30713.0013.5024,1340.05%
2018/04/0300.001311.8712.30-133,770-0.34%
2018/04/025611.3810211.2311.20-463,505-1.31% 大賣/
2018/03/315410.871011.0010.95443,0571.44%
2018/03/301911.003311.0911.00-142,995-0.47%
2018/03/294710.6300.0010.60472,7271.72%
2018/03/285010.705510.6310.55-52,630-0.19%
2018/03/19510.1500.0010.1552,5710.19%
2018/03/0800.00310.1510.15-32,546-0.12%
2018/03/065310.505210.2110.2012,5660.04%
2018/02/22510.65110.6010.3542,6460.15%
2018/02/0900.00179.6010.00-172,696-0.63%
2018/02/0600.00109.729.72-102,696-0.37%
2018/01/29310.05110.2010.1522,8270.07%
2018/01/2400.004010.5010.50-402,735-1.46%
2018/01/232310.444810.5510.45-252,717-0.92%
2018/01/2200.002510.7010.40-252,711-0.92%
2018/01/183010.6800.0010.50302,7831.08%
2018/01/17110.700.110.6010.650.92,7510.03%
2018/01/162010.5500.0010.55202,7040.74%
2018/01/154110.25510.3010.25362,6721.35%
2018/01/122310.45710.6110.40162,5800.62%
2018/01/1100.002110.0110.10-211,920-1.09%
2018/01/1000.008210.1510.10-821,927-4.25%
2018/01/086310.12510.1010.05581,9353.00%
2018/01/05209.9300.009.88201,9001.05%
2018/01/0459.913410.089.95-291,980-1.46%
2018/01/034310.043210.2610.00111,9840.55%
2018/01/02610.2513510.3010.25-1291,977-6.52% 大賣/鉅額交易
中電 相關文章