大甲 (2221)-元富-松德券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.60	0	0.00	31.55	1	44	2.26%
2024/05/02	10	33.21	0	0.00	33.50	10	39	25.50%
2024/04/25	1	32.50	0	0.00	32.40	1	38	2.57%
2024/04/11	1	33.90	0	0.00	33.90	1	35	2.78%
2024/02/23	1	34.30	0	0.00	34.45	1	39	2.54%
2024/02/19	1	35.15	0	0.00	35.70	1	32	3.04%
2023/12/14	1	35.70	0	0.00	35.60	1	18	5.31%
2023/09/11	0.2	35.10	0	0.00	34.80	0.2	97	0.20%
2023/08/24	0	0.00	1	33.40	33.40	-1	106	-0.94%
2023/08/18	1	34.30	0	0.00	33.50	1	108	0.92%
2023/07/26	0	0.00	1.2	37.79	37.10	-1.2	109	-1.07%
2023/07/25	1.2	38.05	0	0.00	38.00	1.2	106	1.10%
2023/07/21	0	0.00	1	43.00	43.00	-1	87	-1.15%
2023/06/05	1	41.70	0	0.00	41.65	1	243	0.41%
2023/05/18	0	0.00	3	41.80	42.45	-3	273	-1.09%
2023/05/17	0	0.00	5	40.87	41.70	-5	272	-1.83%
2023/05/16	0	0.00	5	39.83	39.90	-5	271	-1.84%
2023/05/15	9	39.56	3	39.57	39.50	6	271	2.21%
2023/05/12	0	0.00	7	40.01	40.20	-7	270	-2.59%
2023/05/11	4	40.08	0	0.00	40.05	4	272	1.47%
2023/05/10	10	40.95	0	0.00	40.85	10	270	3.69%
2023/04/25	0	0.00	0.1	41.65	41.70	-0.1	266	-0.05%
2023/04/24	0.1	42.30	0	0.00	42.45	0.1	263	0.05%
2023/04/19	0	0.00	0	44.70	44.55	0	256	-0.01%
2023/04/18	0	44.74	0	0.00	44.45	0	254	0.01%
2023/04/06	0	0.00	0	43.89	43.75	0	234	0.00%
2023/03/31	0	44.00	0	43.97	43.75	0	233	-0.01%
2023/03/29	0	43.35	0	0.00	43.20	0	232	0.02%
2023/03/23	1	45.50	1	45.50	44.30	0	207	0.00%
2023/03/20	0	0.00	0.3	42.60	43.20	-0.3	194	-0.14%
2023/03/17	0	0.00	0	42.00	42.10	0	181	-0.01%
2023/03/16	0.3	41.00	0	41.35	41.60	0.3	181	0.16%
2023/03/15	0	42.00	0	0.00	42.30	0	179	0.01%
2023/03/13	0	0.00	0.5	41.57	41.20	-0.5	182	-0.28%
2023/03/10	0.1	43.02	1.3	42.63	42.35	-1.2	177	-0.70%
2023/03/09	0.6	44.31	0.1	43.68	43.70	0.5	176	0.29%
2023/03/08	2.1	43.72	0.2	44.39	43.60	1.9	163	1.16%
2023/03/06	0.3	42.04	0.2	42.20	41.95	0.1	138	0.09%
2023/03/03	0	0.00	1.4	40.95	40.90	-1.4	129	-1.07%
2023/03/02	1	40.75	0	0.00	40.75	1	127	0.81%
2023/03/01	0	0.00	0	40.85	40.65	0	126	-0.01%
2023/02/24	0.5	40.54	0	40.84	40.55	0.5	124	0.39%
2023/02/23	0.1	40.50	0	0.00	40.30	0.1	122	0.08%
2023/02/02	1	38.30	0	0.00	38.25	1	123	0.81%
2022/12/13	0	0.00	0.1	38.05	37.95	-0.1	177	-0.05%
2022/12/12	0	0.00	0.4	38.20	38.00	-0.4	191	-0.18%
2022/12/08	0	40.65	0	0.00	41.00	0	188	0.00%
2022/12/05	0	0.00	0	42.95	42.50	0	201	0.00%
2022/11/29	0	0.00	0.1	41.33	41.20	-0.1	194	-0.03%
2022/11/25	0	0.00	0.1	40.80	40.65	-0.1	198	-0.04%
2022/11/21	0	0.00	0.1	41.50	41.55	-0.1	206	-0.06%
2022/11/18	0.1	41.55	0	0.00	41.65	0.1	210	0.03%
2022/11/17	0.1	39.68	0	0.00	41.60	0.1	212	0.06%
2022/11/16	0.3	41.70	0	0.00	41.45	0.3	212	0.14%
2022/11/15	0	41.80	0	0.00	41.95	0	212	0.00%
2022/11/14	0.2	42.05	0	0.00	42.10	0.2	212	0.10%
2022/11/10	0	0.00	1	39.50	39.90	-1	207	-0.48%
2022/10/20	0	0.00	0	36.60	35.60	0	263	-0.01%
2022/10/17	0	34.66	0	0.00	34.95	0	262	0.01%
2022/10/13	0	0.00	0	37.25	34.35	0	259	-0.01%
2022/10/12	1	38.00	0	37.40	37.15	1	259	0.40%
2022/10/11	0	38.05	0.1	39.80	38.80	-0.1	255	-0.03%
2022/10/07	0	0.00	0	40.05	40.20	0	249	0.00%
2022/10/05	0	0.00	0.2	40.98	40.40	-0.2	248	-0.08%
2022/09/30	0	40.00	0.1	39.71	40.80	0	250	-0.02%
2022/09/29	0	0.00	2	39.13	39.30	-2	247	-0.81%
2022/09/28	2	38.08	0.1	38.24	37.80	1.9	247	0.78%
2022/09/27	0.1	40.00	0	0.00	40.20	0.1	244	0.02%
2022/09/26	0	40.02	0.1	40.35	40.05	0	243	-0.01%
2022/09/22	0.2	41.10	0	0.00	41.80	0.2	241	0.06%
2022/09/21	0.1	41.65	0.3	42.47	41.10	-0.2	239	-0.10%
2022/09/20	0.2	43.70	0.2	44.41	43.30	0.1	234	0.03%
2022/09/19	0.4	44.15	0.1	44.52	43.10	0.3	226	0.12%
2022/09/16	0	0.00	1.1	43.44	42.10	-1.1	211	-0.52%
2022/09/15	0.5	42.98	4	42.55	43.35	-3.5	206	-1.69%
2022/09/14	0.3	41.94	0	42.01	42.40	0.3	200	0.16%
2022/09/13	4.1	42.55	0	0.00	41.60	4.1	195	2.10%
2022/09/12	0.2	40.00	0	0.00	40.15	0.2	189	0.13%
2022/09/08	0	0.00	0.1	39.40	39.40	-0.1	186	-0.03%
2022/09/06	0	0.00	0.1	38.85	38.35	-0.1	187	-0.05%
2022/09/02	0.2	39.47	0	40.07	39.75	0.2	187	0.11%
2022/09/01	0	0.00	0.3	40.10	39.75	-0.3	185	-0.15%
2022/08/31	0.3	40.13	0	40.35	40.40	0.3	183	0.15%
2022/08/30	0	38.60	0	0.00	39.65	0	179	0.01%
2022/08/26	0	0.00	0.1	39.24	39.00	-0.1	179	-0.05%
2022/08/25	0.1	38.75	0	0.00	38.70	0.1	176	0.05%
2022/08/18	0	0.00	0.3	38.34	38.10	-0.3	172	-0.19%
2022/08/17	0	38.31	0	0.00	38.60	0	171	0.00%
2022/08/16	0	0.00	0.1	38.20	38.05	-0.1	167	-0.03%
2022/08/15	0.2	38.70	0.3	38.90	38.20	-0.2	162	-0.10%
2022/08/12	0	38.46	0.4	38.06	37.90	-0.3	153	-0.23%
2022/08/11	2.9	37.88	59.1	38.66	38.40	-56.2	149	-37.60%
2022/08/10	57.1	36.20	0	35.50	36.20	57.1	120	47.37%
2022/08/09	0	32.75	0	0.00	32.95	0	110	0.00%
2022/08/02	0	0.00	0.1	32.62	32.45	-0.1	125	-0.04%
2022/08/01	0.1	33.35	0	0.00	33.25	0.1	133	0.04%
2022/07/20	0	0.00	0	32.21	31.85	0	162	-0.01%
2022/07/19	0	32.05	0	0.00	32.00	0	181	0.01%
2022/07/12	0	0.00	0.2	31.70	30.20	-0.2	286	-0.07%
2022/07/11	0.2	34.00	0	0.00	34.50	0.2	287	0.07%
2022/07/08	0	0.00	0	34.00	33.15	0	284	-0.02%
2022/07/07	0	0.00	0	34.00	32.10	0	291	0.00%
2022/07/06	0	32.55	0	0.00	31.25	0	298	0.02%
2022/06/28	0	0.00	0.1	34.70	34.75	-0.1	334	-0.02%
2022/06/27	0	35.20	0	35.40	35.40	0	338	0.00%
2022/06/24	0	35.25	0	35.25	34.60	0	341	0.01%
2022/06/23	0	34.15	0	0.00	34.70	0	354	0.01%
2022/06/22	0	0.00	0	35.10	34.15	0	384	0.00%
2022/06/21	0	35.05	0	35.40	35.60	0	384	0.00%
2022/06/20	0	35.45	0	0.00	35.00	0	384	0.00%
2022/06/14	0	0.00	0	38.00	38.00	0	396	0.00%
2022/06/13	0	38.25	0	0.00	38.50	0	395	0.00%
2022/06/08	0	0.00	0	39.00	38.80	0	396	0.00%
2022/06/06	0	38.60	0	0.00	38.75	0	397	0.00%
2022/05/26	0	0.00	0	39.52	38.80	0	401	0.00%
2022/05/24	0	0.00	1	38.40	38.40	-1	403	-0.25%
2022/05/19	0	0.00	0.6	37.96	37.95	-0.6	407	-0.15%
2022/05/18	0.2	38.51	1	38.70	38.60	-0.8	406	-0.21%
2022/05/17	0	0.00	0.1	38.10	38.20	-0.1	406	-0.04%
2022/05/16	0.6	37.76	0	0.00	38.00	0.6	406	0.15%
2022/05/13	1	38.55	0	0.00	38.10	1	406	0.25%
2022/05/09	1	37.40	0	39.10	37.35	1	396	0.24%
2022/05/06	0	0.00	0.1	39.46	39.65	-0.1	389	-0.02%
2022/05/05	0	0.00	0.1	40.08	40.00	-0.1	389	-0.03%
2022/05/04	0	0.00	0.1	40.50	39.95	-0.1	387	-0.02%
2022/05/03	0.2	40.00	0	0.00	40.50	0.2	387	0.04%
2022/04/29	0.1	40.30	1	40.65	40.75	-0.9	386	-0.23%
2022/04/28	0	0.00	0	40.04	39.95	0	387	0.00%
2022/04/27	1	39.11	0.6	39.60	40.00	0.4	383	0.10%
2022/04/26	0.6	41.13	0	0.00	40.95	0.6	378	0.16%
2022/04/25	0	0.00	0	42.65	40.80	0	373	-0.01%
2022/04/22	0	43.15	1.2	43.28	42.65	-1.2	352	-0.33%
2022/04/21	1.2	42.59	5	43.88	44.40	-3.8	322	-1.18%
2022/04/20	0	0.00	0.1	41.13	40.40	-0.1	252	-0.06%
2022/04/19	0.1	40.42	0.2	40.35	40.80	0	251	-0.01%
2022/04/18	0.2	39.81	0	0.00	39.85	0.2	258	0.06%
2022/04/15	0	0.00	0	40.50	40.30	0	257	0.00%
2022/04/14	0	0.00	0.1	40.95	40.80	-0.1	257	-0.02%
2022/04/13	0.1	40.87	0	0.00	41.05	0.1	255	0.02%
2022/04/12	0	0.00	0	43.00	40.00	0	251	0.00%
2022/04/11	0	0.00	0.1	41.40	41.10	-0.1	245	-0.04%
2022/04/08	0.1	40.60	0	40.25	40.85	0.1	240	0.04%
2022/04/07	0	41.15	0.2	41.10	40.05	-0.2	237	-0.10%
2022/04/06	1.2	40.99	0.3	41.20	41.20	0.9	234	0.38%
2022/04/01	0	0.00	0.2	40.13	40.15	-0.2	225	-0.10%
2022/03/31	0.5	39.90	1	40.10	40.10	-0.5	216	-0.23%
2022/03/30	1	39.25	0.3	39.36	39.50	0.7	213	0.31%
2022/03/29	0	39.75	2.1	39.86	39.80	-2.1	210	-1.01%
2022/03/28	1.5	40.39	0	40.09	40.10	1.5	208	0.73%
2022/03/25	0.9	39.46	3	39.57	39.30	-2.1	194	-1.06%
2022/03/24	1	38.05	0	38.14	37.85	1	165	0.59%
2022/03/23	1	37.70	0	0.00	37.75	1	174	0.57%
2022/03/22	0	0.00	0.1	38.00	37.75	-0.1	177	-0.06%
2022/03/21	0.2	38.05	2.1	37.95	38.00	-1.9	176	-1.09%
2022/03/18	1	36.80	0	0.00	36.70	1	173	0.58%
2022/03/17	0.1	35.80	0	0.00	36.30	0.1	189	0.05%
2022/03/15	0	0.00	0.1	36.05	35.90	-0.1	202	-0.04%
2022/03/14	1	36.15	0	0.00	36.25	1	216	0.46%
2022/03/10	0	36.00	0	0.00	36.10	0	235	0.01%
2022/03/09	0	35.55	0	0.00	35.85	0	250	0.01%
2022/03/08	0	0.00	0	35.75	35.05	0	261	-0.01%
2022/03/07	0.1	35.44	0	35.90	36.25	0	266	0.01%
2022/03/04	0	0.00	0.3	36.50	36.25	-0.3	268	-0.10%
2022/03/03	0	0.00	0.1	37.02	36.85	-0.1	273	-0.05%
2022/02/18	0.4	36.95	0	0.00	37.00	0.4	453	0.10%
2022/02/17	0	36.90	0	0.00	36.75	0	507	0.00%
2022/01/25	0	0.00	0.1	35.96	34.90	-0.1	594	-0.02%
2022/01/24	0.1	35.25	0	0.00	35.90	0.1	596	0.02%
2022/01/21	0	0.00	0	37.00	36.75	0	596	0.00%
2022/01/19	0	0.00	0.1	36.70	36.50	-0.1	597	-0.01%
2022/01/17	0.1	37.05	1	37.65	37.75	-0.9	599	-0.15%
2022/01/14	0	0.00	0.1	37.60	37.05	-0.1	605	-0.02%
2022/01/12	0.1	38.30	10	37.90	37.90	-9.9	608	-1.62%
2022/01/11	2	38.35	0	0.00	38.05	2	609	0.33%
2022/01/07	0	0.00	0	39.50	39.20	0	606	0.00%
2022/01/06	10	39.82	0	0.00	39.75	10	610	1.64%
2022/01/03	0	40.55	0	0.00	41.55	0	633	0.00%
2021/12/21	0	0.00	0	40.00	40.05	0	741	0.00%
2021/12/17	0	40.05	0.3	40.73	39.65	-0.3	752	-0.04%
2021/12/16	0	0.00	0	40.00	39.40	0	762	0.00%
2021/12/15	0	0.00	0	40.05	39.65	0	784	0.00%
2021/12/14	0	0.00	0.3	39.12	39.60	-0.3	800	-0.03%
2021/12/13	0.4	40.17	0.5	40.08	39.95	-0.1	809	-0.02%
2021/12/10	0	0.00	0.2	42.30	42.05	-0.2	833	-0.02%
2021/12/08	1	43.60	1	44.63	42.60	0	1,151	0.00%
2021/12/07	0	43.35	0	0.00	44.00	0	1,222	0.00%
2021/12/06	0	42.80	0.2	43.20	42.70	-0.2	1,227	-0.01%
2021/12/03	1.6	42.97	3	43.83	42.65	-1.4	1,254	-0.11%
2021/12/02	0	0.00	0	41.90	41.30	0	1,269	0.00%
2021/11/30	0.3	42.05	0.1	41.80	41.80	0.2	1,348	0.01%
2021/11/26	0	40.87	0	0.00	40.75	0	1,430	0.00%
2021/11/25	1	42.65	1	43.90	42.50	0	1,479	0.00%
2021/11/24	0.3	43.20	0.1	43.35	42.25	0.2	1,529	0.01%
2021/11/23	0.1	41.79	0.1	41.77	41.00	0	1,708	0.00%
2021/11/19	3.1	41.97	0	0.00	41.20	3.1	1,910	0.16%
2021/11/18	2	43.43	11	43.94	43.60	-9	1,985	-0.45%
2021/11/17	24	44.68	16.2	43.37	45.00	7.8	2,064	0.38%
2021/11/16	0.1	41.50	8	41.47	43.05	-7.9	2,220	-0.36%
2021/11/15	0	0.00	1	39.15	39.15	-1	2,325	-0.04%
2021/11/12	0.1	39.70	2	38.85	38.75	-1.9	2,448	-0.08%
2021/11/11	1	38.35	1	38.35	38.35	0	2,607	0.00%
2021/11/02	0	0.00	0	34.15	33.75	0	2,823	0.00%
2021/10/28	0	0.00	1.1	33.31	33.40	-1.1	2,812	-0.04%
2021/10/27	0	33.30	0	0.00	33.55	0	2,811	0.00%
2021/10/26	1	33.75	1.1	33.30	33.30	0	2,808	0.00%
2021/10/25	0	33.60	0	0.00	33.80	0	2,807	0.00%
2021/10/21	0	34.28	0	34.95	34.55	0	2,807	0.00%
2021/10/19	0	34.00	0	0.00	34.50	0	2,804	0.00%
2021/10/18	0.1	33.50	0	0.00	33.80	0.1	2,802	0.00%
2021/10/12	4	34.41	0	0.00	34.55	4	2,801	0.14%
2021/10/07	2	35.38	0	0.00	36.30	2	2,788	0.07%
2021/10/05	2	33.53	2	35.55	35.95	0	2,830	0.00%
2021/10/04	1	36.50	0	0.00	35.50	1	2,817	0.04%
2021/09/30	1	39.90	2	40.30	39.80	-1	2,790	-0.04%
2021/09/22	3	38.53	0	0.00	37.80	3	2,818	0.11%
2021/09/15	0	0.00	10	42.26	41.55	-10	2,767	-0.36%
2021/09/14	5	42.45	1	42.80	42.00	4	2,726	0.15%
2021/09/13	4	46.71	3	46.12	44.25	1	2,670	0.04%
2021/09/10	6	42.28	8	43.03	45.50	-2	2,398	-0.08%
2021/09/08	2	41.75	2	43.10	40.80	0	2,296	0.00%
2021/09/07	2	41.48	0	0.00	41.50	2	2,258	0.09%
2021/09/06	0	0.00	6	42.45	42.50	-6	2,229	-0.27%
2021/09/03	4	41.48	1	43.40	41.10	3	2,166	0.14%
2021/09/02	4	42.04	3	41.92	41.70	1	2,132	0.05%
2021/09/01	0	0.00	1	46.40	44.15	-1	2,091	-0.05%
2021/08/31	10	46.29	2	46.45	46.20	8	2,038	0.39%
2021/08/30	3	47.82	0	0.00	46.15	3	1,980	0.15%
2021/08/27	5	46.91	5	48.08	45.80	0	1,917	0.00%
2021/08/26	4	42.40	7	44.60	46.20	-3	1,714	-0.17%
2021/08/25	6	45.73	2	46.58	42.00	4	1,658	0.24%
2021/08/24	0	0.00	1	40.70	44.30	-1	1,494	-0.07%
2021/08/23	2	40.18	4	39.48	40.30	-2	1,400	-0.14%
2021/08/20	10	42.17	8	42.22	37.90	2	1,294	0.15%
2021/08/19	8	42.73	14	42.90	42.10	-6	1,050	-0.57%
2021/08/18	9	40.59	1	39.65	41.15	8	890	0.90%
2021/08/17	7	42.14	8	39.97	40.50	-1	755	-0.13%
2021/08/16	3	37.52	8	37.42	38.65	-5	547	-0.91%
2021/08/13	5	35.15	6	36.29	35.15	-1	458	-0.22%
2021/08/12	1	33.25	1	34.25	34.25	0	362	0.00%
2021/07/14	0	0.00	1	29.40	28.90	-1	269	-0.37%
2021/07/13	1	29.85	0	0.00	29.55	1	272	0.37%
2021/07/02	0	0.00	3	29.10	28.80	-3	211	-1.42%
2021/06/30	4	31.05	4	32.00	31.05	0	200	0.00%
2021/06/29	3	29.30	0	0.00	31.00	3	149	2.00%
2021/04/22	0	0.00	2	26.43	26.30	-2	84	-2.38%
2021/04/16	2	26.15	0	0.00	26.45	2	71	2.79%
2021/04/09	0	0.00	2	26.40	26.55	-2	66	-3.00%
2021/04/08	1	26.70	0	0.00	26.65	1	65	1.52%
2021/04/06	1	26.65	0	0.00	26.70	1	66	1.50%
2021/04/01	1	26.00	0	0.00	25.90	1	67	1.48%
2021/02/18	0	0.00	1	23.50	23.55	-1	76	-1.31%
2021/01/12	0	0.00	1	24.30	23.60	-1	73	-1.37%
2021/01/11	5	25.38	0	0.00	25.00	5	70	7.12%
2021/01/08	0	0.00	1	25.70	25.40	-1	69	-1.43%
2020/12/30	1	26.50	0	0.00	26.40	1	66	1.51%
2020/12/25	0	0.00	1	25.50	25.50	-1	53	-1.85%
2020/07/16	3	26.50	3	27.85	26.50	0	107	0.00%
2020/06/09	0	0.00	5	27.70	27.25	-5	115	-4.33%
2020/06/08	1	26.95	1	26.80	27.00	0	113	0.00%
2020/06/05	0	0.00	1	25.15	25.25	-1	106	-0.94%
2020/06/03	1	25.00	0	0.00	25.10	1	105	0.95%
2020/05/28	5	25.20	0	0.00	25.10	5	104	4.80%
2020/05/15	0	0.00	1	24.80	24.95	-1	100	-1.00%
2020/05/12	0	0.00	1	25.20	25.15	-1	99	-1.00%
2020/05/05	0	0.00	1	24.35	24.70	-1	91	-1.10%
2020/05/04	1	24.25	0	0.00	24.30	1	90	1.10%
2020/04/15	0	0.00	1	23.50	23.50	-1	94	-1.05%
2020/04/08	1	21.55	1	21.80	21.85	0	87	0.00%
2020/04/01	1	19.60	0	0.00	19.75	1	81	1.23%
2020/03/27	2	19.98	0	0.00	19.90	2	74	2.70%
2020/03/17	0	0.00	1	22.25	21.90	-1	51	-1.93%
2020/03/04	1	28.90	0	0.00	28.95	1	45	2.20%
2019/08/15	0	0.00	1	34.10	34.00	-1	43	-2.32%
2019/04/23	1	35.75	0	0.00	35.90	1	252	0.40%
2019/03/07	0	0.00	2	37.30	36.10	-2	188	-1.06%
2019/03/05	18	36.05	16	36.20	36.55	2	166	1.20%
2019/02/20	0	0.00	1	33.95	33.90	-1	106	-0.93%
2019/02/19	2	33.65	2	34.00	33.65	0	104	0.00%
2019/01/07	2	29.28	0	0.00	29.30	2	103	1.93%
2018/11/14	0	0.00	1	31.85	31.40	-1	336	-0.30%
2018/11/13	1	31.45	0	0.00	31.45	1	406	0.25%
2018/11/09	0	0.00	1	30.00	30.30	-1	428	-0.23%
2018/11/01	1	29.45	0	0.00	29.45	1	469	0.21%
2018/10/22	0	0.00	1	30.30	30.25	-1	529	-0.19%
2018/10/05	1	32.15	0	0.00	32.70	1	988	0.10%
2018/09/26	3	35.17	4	35.65	34.50	-1	1,259	-0.08%
2018/09/21	1	31.70	0	0.00	31.50	1	1,263	0.08%
2018/09/18	1	32.30	0	0.00	32.25	1	1,456	0.07%
2018/08/23	0	0.00	2	36.55	36.50	-2	1,924	-0.10%
2018/08/22	0	0.00	2	37.68	37.30	-2	1,915	-0.10%
2018/08/21	3	37.72	1	37.40	38.25	2	1,907	0.10%
2018/08/20	5	37.57	3	38.52	38.15	2	1,885	0.11%
2018/07/26	3	37.50	0	0.00	37.20	3	1,685	0.18%
2018/07/25	0	0.00	2	36.70	37.00	-2	1,677	-0.12%
2018/07/20	0	0.00	3	42.05	39.15	-3	1,620	-0.19%
2018/07/19	4	43.60	4	44.99	43.50	0	1,565	0.00%
2018/07/18	5	44.25	1	45.00	43.95	4	1,526	0.26%
2018/07/17	13	44.70	13	44.78	45.80	0	1,452	0.00%
2018/07/16	0	0.00	1	42.25	41.65	-1	1,288	-0.08%
2018/07/13	3	42.30	3	43.03	42.10	0	1,275	0.00%
2018/07/12	14	41.76	15	41.64	42.50	-1	1,222	-0.08%
2018/07/10	3	39.25	0	0.00	40.10	3	1,128	0.27%
2018/07/06	0	0.00	1	38.80	39.00	-1	1,040	-0.10%
2018/07/05	2	38.60	1	38.90	37.70	1	1,011	0.10%
2018/06/29	1	41.90	1	41.75	39.25	0	911	0.00%
2018/06/27	0	0.00	3	43.45	43.45	-3	807	-0.37%
2018/06/26	0	0.00	1	39.10	39.50	-1	756	-0.13%
2018/06/25	4	42.66	14	41.99	41.45	-10	704	-1.42%
2018/06/22	7	38.74	5	37.84	39.40	2	572	0.35%
2018/06/21	1	34.70	2	34.73	35.85	-1	442	-0.23%
2018/06/19	0	0.00	10	31.40	31.80	-10	353	-2.83%
2018/06/14	30	33.19	13	32.94	31.75	17	330	5.15%
2018/06/13	1	31.60	0	0.00	31.25	1	287	0.35%
2018/03/31	1	32.45	0	0.00	32.00	1	910	0.11%
2018/03/29	0	0.00	1	31.75	31.90	-1	877	-0.11%
2018/03/28	0	0.00	1	30.70	31.35	-1	868	-0.12%
2018/03/26	1	30.00	0	0.00	30.15	1	856	0.12%
2018/03/23	0	0.00	1	30.50	30.30	-1	850	-0.12%
2018/03/22	1	32.00	3	31.60	31.35	-2	844	-0.24%
2018/03/16	2	32.70	5	32.83	32.10	-3	812	-0.37%
2018/03/12	0	0.00	3	31.50	31.80	-3	776	-0.39%
2018/03/09	0	0.00	2	31.50	31.25	-2	769	-0.26%
2018/03/05	1	33.15	0	0.00	31.50	1	725	0.14%
2018/03/02	8	33.44	5	33.82	32.60	3	704	0.43%
2018/03/01	2	32.48	2	32.65	32.75	0	577	0.00%
2018/02/27	1	29.60	1	30.30	29.85	0	484	0.00%
2018/02/01	0	0.00	1	30.60	30.50	-1	460	-0.22%
2018/01/30	0	0.00	1	31.90	31.05	-1	460	-0.22%
2018/01/29	1	31.65	0	0.00	30.90	1	451	0.22%
2018/01/24	2	31.20	2	31.05	31.20	0	460	0.00%
2018/01/22	2	31.45	0	0.00	31.30	2	462	0.43%
2018/01/19	9	31.51	1	31.70	31.70	8	456	1.75%
2018/01/18	1	31.15	3	31.30	31.10	-2	452	-0.44%
2018/01/17	9	31.69	20	31.42	31.25	-11	444	-2.47%
2018/01/16	5	31.00	0	0.00	30.65	5	515	0.97%
2018/01/12	0	0.00	1	29.70	29.60	-1	559	-0.18%
2018/01/11	13	30.16	10	29.95	29.55	3	726	0.41%
2018/01/09	0	0.00	1	29.30	28.70	-1	799	-0.13%
2018/01/08	1	29.50	1	29.20	29.20	0	841	0.00%
2018/01/02	3	29.20	0	0.00	28.60	3	938	0.32%