華航 (2610)-元富-松德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股▼0.13%
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	138.3	23.65	263	23.42	23.05	-124.8	47,804	-0.26%	大買/大賣/鉅額交易
2024/05/17	46	24.23	112	24.28	23.80	-66	44,973	-0.15%	大賣/
2024/05/16	78	23.66	97.8	23.71	23.85	-19.8	41,905	-0.05%
2024/05/15	11.1	22.93	21	22.78	22.75	-9.9	39,234	-0.03%
2024/05/14	8	22.89	19.2	22.92	22.65	-11.2	38,900	-0.03%
2024/05/13	64.7	22.89	130.8	23.02	23.00	-66.1	37,962	-0.17%	大賣/
2024/05/10	137	22.51	218.2	22.35	22.65	-81.2	35,124	-0.23%	大買/大賣/
2024/05/09	22.2	21.39	2.1	21.44	21.15	20.1	31,376	0.06%
2024/05/08	18.1	21.36	28	21.47	21.65	-9.9	31,044	-0.03%
2024/05/07	2	21.23	20	21.33	21.35	-18	30,764	-0.06%
2024/05/06	32	21.54	22	21.69	21.45	10	30,878	0.03%
2024/05/03	35	21.60	37	21.62	21.50	-2	30,333	-0.01%
2024/05/02	161.1	21.60	60	21.49	21.50	101.1	29,621	0.34%	大買/鉅額交易
2024/04/30	11	21.04	5.1	21.01	20.95	5.9	28,646	0.02%
2024/04/29	154.1	21.65	230.5	21.52	21.35	-76.4	28,111	-0.27%	大買/大賣/
2024/04/26	40.2	21.04	142	21.16	21.50	-101.8	26,674	-0.38%	大賣/鉅額交易
2024/04/25	27	20.52	25.9	20.48	20.40	1.1	24,283	0.00%
2024/04/24	414.9	20.26	795	20.56	20.55	-380.1	23,194	-1.64%	大買/大賣/鉅額交易
2024/04/23	35	20.05	20	20.09	20.05	15	21,572	0.07%
2024/04/22	30	19.81	38.7	19.91	19.80	-8.7	21,513	-0.04%
2024/04/19	34.7	19.62	19.5	19.67	19.45	15.1	21,680	0.07%
2024/04/18	24.5	19.75	17	19.74	19.60	7.5	21,333	0.04%
2024/04/17	13	19.30	2	19.35	19.25	11	21,253	0.05%
2024/04/16	20	19.42	9.4	19.42	19.25	10.6	21,463	0.05%
2024/04/15	9.4	19.84	5.1	19.90	19.80	4.3	21,627	0.02%
2024/04/12	154.1	20.12	24	20.00	20.05	130.1	21,566	0.60%	大買/鉅額交易
2024/04/11	29	19.89	32	20.06	19.95	-3	21,187	-0.01%
2024/04/10	0.5	19.60	8	19.49	19.55	-7.5	20,661	-0.04%
2024/04/09	2	19.40	0	0.00	19.45	2	21,211	0.01%
2024/04/08	0.3	19.25	23	19.15	19.20	-22.7	23,059	-0.10%
2024/04/03	11	19.15	4	19.20	19.15	7	23,332	0.03%
2024/04/02	1	19.40	20.1	19.38	19.35	-19.1	23,369	-0.08%
2024/04/01	6	19.59	0	0.00	19.50	6	23,674	0.03%
2024/03/29	4	19.50	5	19.45	19.50	-1	24,132	0.00%
2024/03/28	5	19.61	0	0.00	19.50	5	25,603	0.02%
2024/03/27	0.3	19.43	7	19.45	19.55	-6.7	26,928	-0.02%
2024/03/26	11.5	19.30	1	19.10	19.10	10.5	26,997	0.04%
2024/03/25	1	19.40	7	19.39	19.40	-6	27,066	-0.02%
2024/03/22	32.3	19.30	0	0.00	19.35	32.3	27,378	0.12%
2024/03/21	1.9	19.18	7	19.23	19.25	-5.1	27,809	-0.02%
2024/03/20	0	0.00	7	19.10	19.10	-7	28,020	-0.02%
2024/03/19	2	19.10	0	0.00	19.15	2	28,064	0.01%
2024/03/18	15.8	19.26	1	19.30	19.15	14.8	28,015	0.05%
2024/03/15	0	0.00	12	19.41	19.35	-12	28,293	-0.04%
2024/03/14	12	19.65	6	19.73	19.65	6	28,037	0.02%
2024/03/13	13.5	19.90	3.4	19.92	19.65	10.1	28,307	0.04%
2024/03/12	8	19.81	19.5	19.84	19.85	-11.5	28,464	-0.04%
2024/03/11	14	19.60	3.7	19.70	19.50	10.3	28,252	0.04%
2024/03/08	22.6	19.63	10	19.72	19.80	12.6	28,084	0.04%
2024/03/07	3	19.53	4	19.49	19.45	-1	28,122	0.00%
2024/03/06	12	19.59	27.6	19.56	19.55	-15.6	28,037	-0.06%
2024/03/05	4.7	19.76	0	0.00	19.70	4.7	27,990	0.02%
2024/03/04	203	19.75	10	19.75	19.70	193	28,139	0.69%	大買/鉅額交易
2024/03/01	4.1	19.85	10	19.80	19.80	-5.9	28,135	-0.02%
2024/02/29	2.1	19.83	12	19.82	20.00	-9.9	28,316	-0.04%
2024/02/27	12.1	19.81	0	0.00	19.75	12.1	28,533	0.04%
2024/02/26	5.1	19.92	0	0.00	19.90	5.1	28,886	0.02%
2024/02/23	17.1	19.99	1	19.85	19.85	16.1	29,334	0.05%
2024/02/22	7.1	20.09	12.9	20.11	20.00	-5.8	29,626	-0.02%
2024/02/21	4.1	20.23	8	20.23	20.20	-3.9	30,175	-0.01%
2024/02/20	5.2	20.11	0	0.00	20.10	5.2	30,897	0.02%
2024/02/16	1	20.20	11	20.13	20.25	-10	32,843	-0.03%
2024/02/15	9.1	19.97	0.8	20.10	20.00	8.3	32,765	0.03%
2024/02/05	13	20.46	2	20.45	20.50	11	32,580	0.03%
2024/02/02	0.1	20.55	8.4	20.48	20.45	-8.3	32,507	-0.03%
2024/02/01	7.5	20.44	1	20.40	20.55	6.5	33,086	0.02%
2024/01/31	11.3	20.39	31	20.27	20.40	-19.7	33,272	-0.06%
2024/01/30	4.3	20.46	16.2	20.60	20.40	-11.9	33,484	-0.04%
2024/01/29	27.7	20.84	2.9	20.80	20.70	24.8	34,066	0.07%
2024/01/26	3	20.50	2	20.58	20.70	1	34,733	0.00%
2024/01/24	10	20.60	0	0.00	20.55	10	36,038	0.03%
2024/01/23	106.3	20.51	0.3	20.67	20.50	106	36,066	0.29%	大買/鉅額交易
2024/01/22	25.6	20.50	8	20.48	20.45	17.6	35,979	0.05%
2024/01/19	8	20.23	2	20.35	20.20	6	36,035	0.02%
2024/01/18	11.4	20.28	2	20.30	20.30	9.4	35,929	0.03%
2024/01/17	3	20.12	0	0.00	20.00	3	35,829	0.01%
2024/01/16	12	20.35	3	20.35	20.30	9	35,631	0.03%
2024/01/15	44	20.67	2.2	20.79	20.70	41.8	35,355	0.12%
2024/01/12	18.2	21.07	1.3	20.95	21.10	16.9	35,108	0.05%
2024/01/11	36.3	21.10	18	20.88	20.85	18.3	35,197	0.05%
2024/01/10	17	21.00	4	21.18	20.85	13	35,173	0.04%
2024/01/09	22	21.34	0	0.00	21.25	22	35,286	0.06%
2024/01/08	9.1	21.76	10	21.93	21.70	-1	35,402	0.00%
2024/01/05	29	21.90	0	0.00	21.70	29	35,445	0.08%
2024/01/04	100	22.21	17.4	22.14	22.10	82.6	35,343	0.23%
2024/01/03	10.9	22.12	13.8	22.17	22.10	-3	35,313	-0.01%
2024/01/02	36.6	22.26	261.8	22.32	22.35	-225.1	34,978	-0.64%	大賣/鉅額交易
2023/12/29	10.7	21.75	1	21.95	21.65	9.7	33,804	0.03%
2023/12/28	3	21.58	1.9	21.70	21.65	1.1	33,771	0.00%
2023/12/27	3.5	21.72	1.9	21.85	21.70	1.6	34,034	0.00%
2023/12/26	17.1	22.05	19.3	22.01	21.90	-2.2	33,920	-0.01%
2023/12/25	31.2	22.13	26.4	22.26	22.20	4.8	33,850	0.01%
2023/12/22	30.2	21.87	37.9	21.93	21.90	-7.7	32,396	-0.02%
2023/12/21	0	0.00	12.9	21.18	21.25	-12.9	31,119	-0.04%
2023/12/20	6.9	21.09	7	21.10	21.05	-0.1	31,092	0.00%
2023/12/19	3.2	20.67	1	20.65	20.70	2.2	31,111	0.01%
2023/12/18	14.1	21.16	6.5	21.16	21.10	7.6	31,183	0.02%
2023/12/15	4.5	21.58	10	21.56	21.55	-5.5	30,937	-0.02%
2023/12/14	0	0.00	18	21.48	21.40	-18	30,839	-0.06%
2023/12/13	5.1	21.42	0	21.50	21.35	5	30,804	0.02%
2023/12/12	10	21.52	0	0.00	21.55	10	31,013	0.03%
2023/12/11	4	21.65	33.5	21.77	21.70	-29.5	30,839	-0.10%
2023/12/08	5.5	21.70	21	21.74	21.65	-15.6	30,930	-0.05%
2023/12/07	7	21.69	21	21.60	21.55	-14	30,776	-0.05%
2023/12/06	1	21.50	1	21.55	21.35	0	30,622	0.00%
2023/12/05	9	21.36	2	21.65	21.35	7	30,592	0.02%
2023/12/04	115	21.65	31	21.56	21.60	84	30,613	0.27%	大買/
2023/12/01	7	21.18	12	21.25	21.15	-5	30,371	-0.02%
2023/11/30	34	21.20	21	21.10	21.10	13	30,764	0.04%
2023/11/29	36	21.15	45.8	21.21	21.05	-9.8	30,831	-0.03%
2023/11/28	11.7	21.31	9	21.40	21.40	2.7	30,920	0.01%
2023/11/27	18.5	21.28	16	21.11	21.00	2.5	31,402	0.01%
2023/11/24	44	21.36	29.9	21.46	21.30	14.1	31,465	0.04%
2023/11/22	40.1	21.52	45	21.54	21.45	-4.9	31,128	-0.02%
2023/11/21	3	21.73	10.5	21.65	21.65	-7.5	31,285	-0.02%
2023/11/20	21	21.09	2.5	21.21	21.25	18.5	31,152	0.06%
2023/11/17	11.5	21.79	17.5	21.82	21.80	-6	31,214	-0.02%
2023/11/16	61.5	21.66	200.3	21.81	21.90	-138.8	31,091	-0.45%	大賣/鉅額交易
2023/11/15	4.3	20.98	7.3	20.89	21.10	-3.1	29,894	-0.01%
2023/11/14	2.2	20.74	0	0.00	20.70	2.2	30,240	0.01%
2023/11/13	2.5	20.76	21	20.81	20.70	-18.5	31,060	-0.06%
2023/11/10	6	20.93	1	20.90	20.80	5	31,740	0.02%
2023/11/09	102	20.87	9	20.95	20.95	93	32,722	0.28%	大買/
2023/11/08	32	21.15	11	21.23	21.15	21	33,620	0.06%
2023/11/07	32	21.12	53.1	21.15	21.00	-21.1	35,745	-0.06%
2023/11/06	30.7	21.45	29.5	21.50	21.45	1.2	37,524	0.00%
2023/11/03	97.7	21.03	29.7	20.99	21.15	68	38,542	0.18%
2023/11/02	14.3	20.03	69	20.19	20.45	-54.7	38,138	-0.14%
2023/11/01	64.2	19.71	5.2	19.95	20.00	59	38,328	0.15%
2023/10/31	13.2	19.40	1	19.55	19.35	12.2	37,895	0.03%
2023/10/30	5	19.37	6.1	19.47	19.30	-1.1	38,499	0.00%
2023/10/27	7.1	19.64	32	19.61	19.65	-24.9	38,870	-0.06%
2023/10/26	11	19.21	0	0.00	19.15	11	39,253	0.03%
2023/10/25	25	19.44	3.8	19.46	19.35	21.2	39,998	0.05%
2023/10/24	19.8	19.17	6	19.29	19.40	13.8	41,152	0.03%
2023/10/23	6	19.25	10	18.80	19.10	-4	41,418	-0.01%
2023/10/20	18	18.94	19.3	19.02	19.00	-1.3	41,953	0.00%
2023/10/19	8.5	19.20	7	19.26	19.25	1.5	42,025	0.00%
2023/10/18	12	19.52	2	20.05	19.45	10	43,166	0.02%
2023/10/17	13	19.90	27	19.90	19.70	-14	44,462	-0.03%
2023/10/16	29.4	20.06	3	20.02	20.00	26.4	45,374	0.06%
2023/10/13	4.7	20.87	4.9	20.96	20.90	-0.2	45,972	0.00%
2023/10/12	12	21.19	21	21.25	21.25	-9	46,914	-0.02%
2023/10/11	18.5	20.99	0	0.00	20.80	18.5	49,892	0.04%
2023/10/06	18	21.50	18.4	21.58	21.40	-0.4	51,770	0.00%
2023/10/05	9	21.45	13.2	21.65	21.70	-4.2	53,828	-0.01%
2023/10/04	10	20.60	12.8	20.61	20.55	-2.8	55,620	-0.01%
2023/10/03	2.4	21.07	13	21.11	20.90	-10.6	55,886	-0.02%
2023/10/02	11	21.21	2	21.20	21.25	9	56,236	0.02%
2023/09/28	38.7	21.37	1	21.40	21.20	37.7	56,797	0.07%
2023/09/27	5	21.75	0	0.00	21.70	5	58,253	0.01%
2023/09/26	13	21.78	1.3	21.83	21.60	11.7	59,040	0.02%
2023/09/25	13.3	22.16	14.7	22.06	21.90	-1.4	59,753	0.00%
2023/09/22	11.2	21.79	2	21.80	21.85	9.2	60,468	0.02%
2023/09/21	15	21.83	9.8	21.85	21.65	5.2	61,431	0.01%
2023/09/20	2.9	22.21	20	22.09	22.15	-17.1	62,730	-0.03%
2023/09/19	32.2	22.24	7.8	22.23	22.20	24.3	65,938	0.04%
2023/09/18	15.8	22.52	0	0.00	22.35	15.8	67,396	0.02%
2023/09/15	146	22.48	6	22.66	22.45	140	69,211	0.20%	大買/鉅額交易
2023/09/14	2	22.90	15.6	22.90	22.85	-13.6	71,560	-0.02%
2023/09/13	10.6	22.50	25.5	22.66	22.80	-14.9	74,694	-0.02%
2023/09/12	75.5	22.70	3	22.73	22.65	72.5	83,996	0.09%
2023/09/11	28	22.49	5	22.80	22.25	23	93,311	0.02%
2023/09/08	1	22.75	1	22.75	22.70	0	99,926	0.00%
2023/09/07	17.5	22.87	0	0.00	22.75	17.5	101,232	0.02%
2023/09/06	6	23.09	3.1	23.12	23.10	2.9	101,841	0.00%
2023/09/05	3	23.15	20	23.29	23.05	-17	102,168	-0.02%
2023/09/04	12	23.05	28.6	22.93	23.10	-16.6	102,767	-0.02%
2023/09/01	30.1	23.05	11	23.00	22.95	19.1	103,166	0.02%
2023/08/31	77.6	22.76	31	22.72	22.60	46.6	103,675	0.04%
2023/08/30	27.5	23.13	0	0.00	23.05	27.5	104,479	0.03%
2023/08/29	3	23.23	2	23.28	23.30	1	106,973	0.00%
2023/08/28	30.7	23.35	15.4	23.36	23.15	15.3	109,830	0.01%
2023/08/25	14.4	23.99	10.4	24.21	23.75	4	111,324	0.00%
2023/08/24	7.4	23.81	2.7	23.99	23.85	4.7	113,295	0.00%
2023/08/23	43.7	23.61	25.9	24.20	23.55	17.8	115,140	0.02%
2023/08/22	12.9	23.84	192.2	24.10	23.70	-179.3	115,984	-0.15%	大賣/鉅額交易
2023/08/21	87.9	23.48	3	23.57	23.40	84.9	116,207	0.07%
2023/08/18	212.2	23.81	10.1	24.07	23.65	202.1	116,610	0.17%	大買/鉅額交易
2023/08/17	8.4	23.87	2.3	24.20	24.10	6.1	117,155	0.01%
2023/08/16	24.4	24.22	2.9	24.40	24.10	21.4	117,890	0.02%
2023/08/15	4.9	24.80	44.2	24.91	24.75	-39.3	119,582	-0.03%
2023/08/14	124	24.42	47.6	24.45	24.20	76.4	118,774	0.06%	大買/
2023/08/11	62.1	25.42	58.7	25.54	25.30	3.4	117,497	0.00%
2023/08/10	56.7	25.02	54.3	25.30	25.15	2.4	115,340	0.00%
2023/08/09	32.3	25.65	130.2	25.84	25.50	-98	113,313	-0.09%	大賣/
2023/08/08	9.3	24.99	54	25.07	24.90	-44.7	111,682	-0.04%
2023/08/07	54.5	24.24	7	24.25	24.45	47.5	111,765	0.04%
2023/08/04	29.7	24.96	0.7	25.02	24.95	29.1	111,789	0.03%
2023/08/02	11.7	25.26	23.6	25.49	25.00	-11.9	111,682	-0.01%
2023/08/01	20.6	25.42	5	25.50	25.40	15.6	111,066	0.01%
2023/07/31	21	25.09	0	0.00	24.95	21	110,613	0.02%
2023/07/28	36	25.41	8.2	25.35	25.45	27.8	109,932	0.03%
2023/07/27	41	25.61	78.1	25.73	25.95	-37.1	109,086	-0.03%
2023/07/26	34.1	25.26	17.9	25.37	25.15	16.2	107,959	0.02%
2023/07/25	26.9	25.13	20.3	25.19	25.10	6.6	107,645	0.01%
2023/07/24	32.3	25.50	4.4	25.31	25.30	28	107,322	0.03%
2023/07/21	61.2	25.92	35.3	25.86	25.45	25.9	107,152	0.02%
2023/07/20	16.1	25.59	59.5	25.63	25.85	-43.4	106,183	-0.04%
2023/07/19	48.2	24.50	84.7	24.50	24.50	-36.5	104,608	-0.03%
2023/07/18	49.9	25.03	21	25.03	25.05	28.9	103,445	0.03%
2023/07/17	60.8	24.91	27	24.96	25.10	33.8	102,449	0.03%
2023/07/14	190	25.45	86	25.32	25.05	104	101,527	0.10%	大買/鉅額交易
2023/07/13	42	26.65	30.6	26.79	26.70	11.4	98,384	0.01%
2023/07/12	62.1	27.48	166.3	27.52	27.30	-104.2	96,623	-0.11%	大賣/鉅額交易
2023/07/11	53.4	27.06	54	27.04	27.05	-0.6	94,715	0.00%
2023/07/10	6.1	26.05	9	26.13	26.00	-2.9	93,627	0.00%
2023/07/07	19	26.28	20	26.25	26.25	-1	93,158	0.00%
2023/07/06	21.5	26.14	52.9	26.18	26.15	-31.4	92,433	-0.03%
2023/07/05	65.9	27.01	44.2	26.77	26.35	21.7	91,719	0.02%
2023/07/04	26.5	26.41	30.8	26.55	26.45	-4.3	89,875	0.00%
2023/07/03	48.8	26.30	48	26.38	26.25	0.8	89,190	0.00%
2023/06/30	23.6	26.30	13	26.24	26.20	10.6	88,453	0.01%
2023/06/29	42	26.45	44.1	26.56	26.50	-2.1	87,820	0.00%
2023/06/28	38.1	26.82	63.5	26.99	27.00	-25.4	87,191	-0.03%
2023/06/27	130	26.58	32.4	26.32	26.05	97.6	85,794	0.11%	大買/
2023/06/26	74.9	27.73	33.2	27.73	27.80	41.8	82,489	0.05%
2023/06/21	76.2	27.73	53.1	27.81	27.90	23.1	81,023	0.03%
2023/06/20	80.1	27.76	67.4	28.00	27.55	12.7	79,175	0.02%
2023/06/19	99.3	28.14	134.5	28.17	27.90	-35.1	76,715	-0.05%	大賣/
2023/06/16	418.6	27.80	531.2	27.95	27.60	-112.6	73,540	-0.15%	大買/大賣/鉅額交易
2023/06/15	293.4	26.30	588.4	26.66	27.25	-295.1	64,163	-0.46%	大買/大賣/鉅額交易
2023/06/14	246.4	23.80	473.9	24.09	24.80	-227.5	54,954	-0.41%	大買/大賣/鉅額交易
2023/06/13	154.6	22.75	118.3	22.79	22.75	36.3	48,453	0.07%	大買/大賣/
2023/06/12	16.3	22.15	302.8	22.23	22.35	-286.5	47,739	-0.60%	大賣/鉅額交易
2023/06/09	3	22.68	5.9	22.76	22.70	-2.9	48,029	-0.01%
2023/06/08	128.2	22.35	415	22.34	22.65	-286.8	48,132	-0.60%	大買/大賣/鉅額交易
2023/06/07	24.2	22.78	209.1	22.67	22.60	-184.8	48,864	-0.38%	大賣/鉅額交易
2023/06/06	29.3	22.82	30	22.94	22.75	-0.7	49,453	0.00%
2023/06/05	40.5	22.76	180	22.76	22.60	-139.5	48,765	-0.29%	大賣/鉅額交易
2023/06/02	176	23.08	213.3	23.11	23.05	-37.3	47,417	-0.08%	大買/大賣/
2023/06/01	89.9	22.81	137.3	22.72	23.15	-47.4	44,813	-0.11%	大賣/
2023/05/31	72.3	22.29	580.9	22.29	22.20	-508.7	41,933	-1.21%	大賣/鉅額交易
2023/05/30	133.9	21.95	60.8	22.15	21.80	73.1	40,117	0.18%	大買/
2023/05/29	14.8	21.48	102.3	21.53	21.65	-87.4	37,839	-0.23%	大賣/
2023/05/26	69.2	21.03	19	20.93	20.85	50.2	36,036	0.14%
2023/05/25	39	20.80	42	20.73	20.80	-3	34,855	-0.01%
2023/05/24	8	20.56	51.3	20.63	20.70	-43.3	34,440	-0.13%
2023/05/23	29	20.62	39.3	20.57	20.35	-10.3	34,816	-0.03%
2023/05/22	46.5	20.35	49	20.46	20.55	-2.5	35,499	-0.01%
2023/05/19	57	20.08	223.6	19.94	20.00	-166.6	35,988	-0.46%	大賣/鉅額交易
2023/05/18	5.6	19.36	22	19.31	19.40	-16.4	37,571	-0.04%
2023/05/17	0	0.00	1	19.20	19.20	-1	37,806	0.00%
2023/05/16	12	19.16	6	19.11	19.10	6	38,497	0.02%
2023/05/15	7	18.97	32	18.90	18.90	-25	38,597	-0.06%
2023/05/12	8	18.91	8	18.99	19.00	0	38,982	0.00%
2023/05/11	143	18.96	6.9	19.42	18.85	136	39,004	0.35%	大買/鉅額交易
2023/05/10	11.7	19.69	21.4	19.74	19.50	-9.7	38,380	-0.03%
2023/05/09	4	19.13	12	19.07	19.20	-8	38,035	-0.02%
2023/05/08	1.7	19.10	23	19.00	19.00	-21.3	38,067	-0.06%
2023/05/05	2	18.90	9	18.93	18.90	-7	38,228	-0.02%
2023/05/04	3	18.95	10.9	18.98	18.95	-7.9	38,871	-0.02%
2023/05/03	3.9	19.00	3	19.00	18.95	0.9	39,915	0.00%
2023/04/28	9	18.95	12.7	18.98	19.00	-3.7	40,611	-0.01%
2023/04/27	22.7	18.77	20	19.02	18.80	2.7	40,805	0.01%
2023/04/26	1	18.45	2	18.53	18.50	-1	40,590	0.00%
2023/04/25	17	18.88	1	18.80	18.80	16	40,542	0.04%
2023/04/24	55	19.10	2	19.08	19.15	53	40,201	0.13%
2023/04/21	19.1	19.11	0	0.00	19.10	19.1	40,850	0.05%
2023/04/20	20	19.43	7.9	19.37	19.25	12.1	40,834	0.03%
2023/04/19	24.9	19.44	47	19.43	19.30	-22.1	41,218	-0.05%
2023/04/18	4	19.38	23	19.40	19.30	-19	41,118	-0.05%
2023/04/17	10	19.53	1	19.50	19.50	9	41,255	0.02%
2023/04/14	16	19.73	19.7	19.85	19.80	-3.7	40,925	-0.01%
2023/04/13	33.7	19.95	64	19.93	19.80	-30.3	40,819	-0.07%
2023/04/12	0	0.00	1	19.30	19.35	-1	39,535	0.00%
2023/04/11	0	0.00	2	19.50	19.40	-2	40,039	0.00%
2023/04/10	17	19.38	14	19.40	19.30	3	40,518	0.01%
2023/04/07	0	0.00	100	19.40	19.35	-100	42,427	-0.24%
2023/04/06	2	19.20	2	19.25	19.25	0	42,704	0.00%
2023/03/31	3	19.53	22.5	19.50	19.50	-19.5	42,841	-0.05%
2023/03/30	7.5	19.57	5.9	19.67	19.50	1.7	43,614	0.00%
2023/03/29	10.9	19.70	43.4	19.67	19.70	-32.6	43,710	-0.07%
2023/03/28	22.4	19.53	121	19.43	19.25	-98.6	43,890	-0.22%	大賣/
2023/03/27	0	0.00	6.4	19.27	19.15	-6.4	44,053	-0.01%
2023/03/24	2	19.35	2.4	19.36	19.30	-0.4	44,654	0.00%
2023/03/23	14	19.28	5.9	19.30	19.30	8.1	45,404	0.02%
2023/03/22	25.6	19.34	13	19.28	19.25	12.6	45,753	0.03%
2023/03/21	7	19.25	26	19.15	19.10	-19	46,198	-0.04%
2023/03/20	0	0.00	2	19.20	19.25	-2	46,943	0.00%
2023/03/17	16	19.02	0	19.05	19.00	16	48,032	0.03%
2023/03/16	12.5	19.03	17.2	19.01	19.00	-4.7	48,718	-0.01%
2023/03/15	16.2	19.49	107	19.46	19.40	-90.8	50,138	-0.18%	大賣/
2023/03/14	34.8	19.59	41	19.46	19.20	-6.2	52,192	-0.01%
2023/03/13	29	19.77	54	19.91	19.95	-25	52,878	-0.05%
2023/03/10	99	19.97	59.9	20.70	20.05	39.1	52,661	0.07%
2023/03/09	35.9	20.62	54.1	20.50	20.90	-18.2	51,875	-0.04%
2023/03/08	5	20.24	36	20.29	20.25	-31	51,784	-0.06%
2023/03/07	0	0.00	2.1	20.30	20.30	-2.1	53,668	0.00%
2023/03/06	2	20.40	3.5	20.34	20.30	-1.5	53,900	0.00%
2023/03/03	4.2	20.40	1.5	20.37	20.30	2.7	54,275	0.00%
2023/03/02	16.1	20.30	3	20.30	20.30	13.1	54,358	0.02%
2023/03/01	8.5	20.02	7	20.01	20.10	1.5	54,514	0.00%
2023/02/24	7	20.45	6	20.39	20.30	1	54,393	0.00%
2023/02/23	36	20.55	4	20.53	20.50	32	54,406	0.06%
2023/02/22	25.5	20.39	7.1	20.49	20.50	18.4	54,626	0.03%
2023/02/21	64.1	20.73	34.9	20.87	20.80	29.2	54,413	0.05%
2023/02/20	44.9	21.37	77.4	21.31	21.30	-32.5	53,674	-0.06%
2023/02/17	132.4	21.07	93.4	21.03	21.00	39	52,143	0.07%	大買/
2023/02/16	109.4	20.68	152.7	20.62	21.00	-43.2	50,460	-0.09%	大買/大賣/
2023/02/15	7	19.40	7	19.57	19.50	0	46,876	0.00%
2023/02/14	29.2	19.38	20	19.48	19.55	9.2	47,079	0.02%
2023/02/13	9	19.06	6	19.00	18.90	3	46,763	0.01%
2023/02/10	19.8	19.04	2.2	19.09	18.85	17.6	47,949	0.04%
2023/02/09	7	19.27	7	19.31	19.20	0	48,286	0.00%
2023/02/08	13	19.27	0	0.00	19.25	13	48,966	0.03%
2023/02/07	8.2	19.37	0	0.00	19.30	8.2	48,988	0.02%
2023/02/06	1	19.75	2	19.70	19.60	-1	48,681	0.00%
2023/02/03	6	19.71	6	19.73	19.60	0	48,682	0.00%
2023/02/02	11.8	19.76	9.5	19.79	19.85	2.3	48,627	0.00%
2023/02/01	8.9	19.68	48	19.74	19.75	-39.1	48,429	-0.08%
2023/01/31	14.1	19.36	2.1	19.35	19.40	12	47,821	0.03%
2023/01/30	5	19.19	0	0.00	19.35	5	47,796	0.01%
2023/01/17	20	18.97	0	0.00	18.95	20	47,569	0.04%
2023/01/16	20	19.14	3.1	19.12	19.05	16.9	47,757	0.04%
2023/01/13	2	19.23	4.2	19.24	19.15	-2.2	48,167	0.00%
2023/01/12	9	19.14	9.2	19.21	19.05	-0.2	48,449	0.00%
2023/01/11	19.2	19.28	15.5	19.38	19.15	3.7	48,770	0.01%
2023/01/10	1	19.15	3.4	19.09	19.10	-2.3	48,889	0.00%
2023/01/09	7.8	19.01	18.2	19.14	19.00	-10.4	50,819	-0.02%
2023/01/06	2.2	18.79	30	18.73	18.95	-27.8	52,929	-0.05%
2023/01/05	3	18.85	6	18.96	18.65	-3	55,560	-0.01%
2023/01/04	13	18.94	6.8	19.05	18.80	6.2	55,922	0.01%
2023/01/03	4.8	18.92	8.1	18.86	18.90	-3.4	56,495	-0.01%
2022/12/30	2	19.05	5	19.27	19.00	-3	56,917	-0.01%
2022/12/29	12.1	18.85	1.5	18.90	19.00	10.6	57,213	0.02%
2022/12/28	18.6	19.24	7.8	19.22	19.10	10.8	57,274	0.02%
2022/12/27	34.9	19.65	23	19.83	19.35	11.9	57,410	0.02%
2022/12/26	4	19.22	17	19.18	19.10	-13	56,374	-0.02%
2022/12/23	14	19.01	9.4	19.04	19.00	4.6	57,491	0.01%
2022/12/22	18.7	19.23	20.1	19.30	19.30	-1.4	58,731	0.00%
2022/12/21	10	18.65	105.1	18.51	18.75	-95.1	60,342	-0.16%	大賣/
2022/12/20	33.1	18.58	13	18.63	18.15	20.1	61,658	0.03%
2022/12/19	11	19.03	7	19.16	18.90	4	62,320	0.01%
2022/12/16	35	19.42	13.8	19.45	19.30	21.2	64,032	0.03%
2022/12/15	9.8	19.44	16.5	19.34	19.60	-6.7	65,998	-0.01%
2022/12/14	19	19.18	20	19.14	19.25	-1	65,926	0.00%
2022/12/13	22	19.17	4	19.25	19.10	18	66,463	0.03%
2022/12/12	30	19.45	18.8	19.54	19.30	11.2	66,683	0.02%
2022/12/09	29.8	19.74	37.7	19.67	19.65	-8	67,049	-0.01%
2022/12/08	26.6	19.44	51.2	19.41	19.30	-24.6	66,406	-0.04%
2022/12/07	19.3	19.22	55.1	19.21	19.30	-35.8	65,884	-0.05%
2022/12/06	128.4	19.30	65.1	19.19	18.95	63.4	64,829	0.10%	大買/
2022/12/05	26	18.46	23	18.45	18.90	3	62,857	0.00%
2022/12/02	8.1	17.93	0	0.00	17.90	8.1	61,859	0.01%
2022/12/01	22	18.25	1	18.35	18.00	21	61,828	0.03%
2022/11/30	73	18.03	12.9	18.04	18.10	60.1	61,577	0.10%
2022/11/29	34.9	17.84	45	17.76	18.15	-10.1	61,220	-0.02%
2022/11/28	10	17.25	11.9	17.25	17.25	-1.9	60,311	0.00%
2022/11/25	14.9	17.43	4.2	17.47	17.35	10.8	61,015	0.02%
2022/11/24	2	17.38	1	17.20	17.35	1	63,119	0.00%
2022/11/23	11	17.25	5	17.27	17.20	6	64,119	0.01%
2022/11/22	4.2	17.02	0	17.00	16.95	4.2	65,790	0.01%
2022/11/21	14	17.08	1	16.95	16.95	13	69,109	0.02%
2022/11/18	56.5	17.44	22	17.38	17.20	34.5	68,891	0.05%
2022/11/17	12.9	17.29	38	17.32	17.30	-25.1	68,748	-0.04%
2022/11/16	10	17.45	11	17.60	17.35	-1	68,775	0.00%
2022/11/15	9	17.69	25.4	17.63	17.70	-16.4	68,658	-0.02%
2022/11/14	6.2	17.58	10	17.57	17.70	-3.8	68,782	-0.01%
2022/11/11	9	17.49	26	17.63	17.30	-17	68,472	-0.02%
2022/11/10	60	17.38	2	17.40	17.25	58	68,175	0.09%
2022/11/09	9	17.73	45	17.69	17.70	-36	67,974	-0.05%
2022/11/08	45.8	17.87	144	18.03	17.60	-98.2	67,645	-0.15%	大賣/
2022/11/07	26.2	17.27	28.2	17.35	17.30	-2	66,413	0.00%
2022/11/04	24.2	17.14	38	17.24	17.70	-13.8	66,081	-0.02%
2022/11/03	106	16.70	2	16.75	16.75	104	65,701	0.16%	大買/鉅額交易
2022/11/02	23	16.99	5	17.05	16.90	18	65,792	0.03%
2022/11/01	6	17.03	8	16.98	17.00	-2	65,865	0.00%
2022/10/31	1	17.05	22.6	17.04	16.95	-21.6	66,164	-0.03%
2022/10/28	11.6	17.12	9.9	17.24	16.95	1.7	67,131	0.00%
2022/10/27	18.2	17.08	16	17.15	17.20	2.2	67,723	0.00%
2022/10/26	7.5	16.69	1	16.80	16.70	6.5	68,412	0.01%
2022/10/25	3	16.88	53.1	16.88	16.75	-50.1	68,527	-0.07%
2022/10/24	24.2	17.04	52.5	17.10	17.00	-28.2	68,645	-0.04%
2022/10/21	71.5	16.83	139.5	17.09	16.55	-68.1	68,567	-0.10%	大賣/
2022/10/20	217.5	16.67	198.3	16.56	16.80	19.3	68,268	0.03%	大買/大賣/
2022/10/19	43.3	17.18	52.7	17.30	17.05	-9.4	68,093	-0.01%
2022/10/18	50.7	17.35	36.9	17.38	17.25	13.8	68,043	0.02%
2022/10/17	219.9	16.14	345.8	16.61	17.15	-125.9	67,555	-0.19%	大買/大賣/鉅額交易
2022/10/14	262.8	17.10	272	17.27	16.90	-9.2	65,937	-0.01%	大買/大賣/
2022/10/13	264.1	17.83	208.3	18.24	17.45	55.8	64,367	0.09%	大買/大賣/
2022/10/12	22.5	19.56	19	19.39	19.35	3.5	62,773	0.01%
2022/10/11	37	19.68	25.5	19.62	19.50	11.5	63,019	0.02%
2022/10/07	9.5	20.40	21	20.37	20.35	-11.5	62,961	-0.02%
2022/10/06	6	20.05	7.2	19.98	20.10	-1.2	62,941	0.00%
2022/10/05	10.2	20.00	7.6	20.07	19.85	2.6	64,441	0.00%
2022/10/04	131.6	19.96	140.7	20.03	19.75	-9.1	64,647	-0.01%	大買/大賣/
2022/10/03	52.7	19.89	19	19.69	19.65	33.7	64,523	0.05%
2022/09/30	186	19.44	210	19.18	19.65	-24.1	64,774	-0.04%	大買/大賣/
2022/09/29	42	19.46	136.8	19.51	19.50	-94.8	64,128	-0.15%	大賣/
2022/09/28	161.7	18.81	129.9	18.98	18.60	31.8	63,563	0.05%	大買/大賣/
2022/09/27	27.9	19.79	6	19.79	20.05	21.9	62,299	0.04%
2022/09/26	103	20.65	21	20.71	20.40	82	61,567	0.13%	大買/
2022/09/23	420	21.74	42	21.84	21.40	378	61,419	0.62%	大買/鉅額交易
2022/09/22	475	22.37	351	22.90	22.20	124	60,250	0.21%	大買/大賣/鉅額交易
2022/09/21	24.1	22.80	67.8	22.65	22.70	-43.7	58,310	-0.07%
2022/09/20	50.4	22.78	249.3	22.77	22.70	-198.9	57,925	-0.34%	大賣/鉅額交易
2022/09/19	23.7	22.64	16.9	22.63	22.45	6.9	57,785	0.01%
2022/09/16	32.9	22.43	18.4	22.36	22.60	14.5	57,664	0.03%
2022/09/15	17.4	22.23	10	22.34	22.15	7.4	58,303	0.01%
2022/09/14	17	21.91	4	22.00	22.05	13	59,734	0.02%
2022/09/13	231.2	22.49	27.1	22.41	22.35	204.1	61,050	0.33%	大買/鉅額交易
2022/09/12	34.5	22.44	140	22.36	22.40	-105.5	61,689	-0.17%	大賣/鉅額交易
2022/09/08	30.4	21.77	9.2	21.82	21.90	21.2	63,795	0.03%
2022/09/07	12.3	21.12	5.6	21.20	21.20	6.7	64,086	0.01%
2022/09/06	133.6	21.71	7	21.74	21.55	126.6	64,499	0.20%	大買/鉅額交易
2022/09/05	41	21.70	42	21.64	21.40	-1	64,915	0.00%
2022/09/02	68	22.36	29.7	22.25	22.00	38.3	65,266	0.06%
2022/09/01	11.7	22.75	16.9	22.79	22.70	-5.1	65,192	-0.01%
2022/08/31	52.9	22.83	41.7	22.89	22.80	11.2	64,612	0.02%
2022/08/30	21.7	22.41	3	22.25	22.25	18.7	62,352	0.03%
2022/08/29	303	22.26	51.9	22.33	22.20	251.1	61,688	0.41%	大買/鉅額交易
2022/08/26	551.9	22.80	975.8	22.83	22.90	-423.9	60,387	-0.70%	大買/大賣/鉅額交易
2022/08/25	1.6	20.84	0	0.00	20.85	1.6	58,326	0.00%
2022/08/24	30.2	20.77	0.1	20.95	20.60	30.1	58,952	0.05%
2022/08/23	3	21.05	0	0.00	21.00	3	63,042	0.00%
2022/08/22	12.1	21.16	5	21.35	21.35	7.1	64,313	0.01%
2022/08/19	31	21.37	2	21.35	21.40	29	64,690	0.04%
2022/08/18	5	21.71	13	21.70	21.70	-8	65,333	-0.01%
2022/08/17	1	21.80	1	21.80	21.80	0	66,350	0.00%
2022/08/16	210	21.98	11	21.95	21.90	199	66,789	0.30%	大買/鉅額交易
2022/08/15	101	21.80	1	21.90	21.90	100	67,617	0.15%	大買/
2022/08/12	12.5	21.93	2.7	21.96	22.05	9.8	68,237	0.01%
2022/08/11	14.7	22.02	5	22.13	21.95	9.7	70,023	0.01%
2022/08/10	9.5	21.76	6	21.90	21.80	3.5	70,615	0.00%
2022/08/09	15	21.91	14.2	21.77	21.85	0.8	71,307	0.00%
2022/08/08	0	0.00	1.5	21.63	21.70	-1.5	72,082	0.00%
2022/08/05	2	21.50	30	21.52	21.75	-28	74,019	-0.04%
2022/08/04	155.5	20.83	321	20.51	21.05	-165.5	78,520	-0.21%	大買/大賣/鉅額交易
2022/08/03	19.5	21.12	12	21.08	21.05	7.5	78,528	0.01%
2022/08/02	36	21.74	21	21.55	21.55	15	79,004	0.02%
2022/08/01	18	22.45	0	0.00	22.40	18	79,309	0.02%
2022/07/29	11	22.70	2	22.90	22.60	9	79,872	0.01%
2022/07/28	102	22.76	138	22.98	22.70	-36	81,104	-0.04%	大買/大賣/
2022/07/27	6.9	22.94	28	23.05	23.10	-21.1	82,272	-0.03%
2022/07/26	28.2	22.84	0	0.00	22.65	28.2	83,277	0.03%
2022/07/25	267	22.90	257	22.83	22.80	10	84,475	0.01%	大買/大賣/
2022/07/22	17.1	23.18	46.2	23.14	23.20	-29.1	85,325	-0.03%
2022/07/21	220.2	23.29	17.1	23.18	23.30	203.1	87,113	0.23%	大買/鉅額交易
2022/07/20	21.1	23.57	55.7	23.70	23.25	-34.6	90,054	-0.04%
2022/07/19	128.7	23.29	120.8	23.54	23.60	7.9	92,482	0.01%	大買/大賣/
2022/07/18	13.8	23.02	207	23.10	23.20	-193.2	95,201	-0.20%	大賣/鉅額交易
2022/07/15	364	22.70	130	22.84	22.65	234	98,530	0.24%	大買/大賣/鉅額交易
2022/07/14	226	23.04	230.6	22.89	23.15	-4.6	104,152	0.00%	大買/大賣/
2022/07/13	67.6	23.26	29	23.33	23.15	38.6	107,411	0.04%
2022/07/12	130.1	22.37	107.2	22.56	22.25	22.9	107,928	0.02%	大買/大賣/
2022/07/11	18.3	23.24	9	23.15	23.25	9.3	110,284	0.01%
2022/07/08	13	23.35	112	23.39	23.25	-99	115,713	-0.09%	大賣/
2022/07/07	64	22.61	15	22.19	22.80	49	121,286	0.04%
2022/07/06	41	22.65	16.2	22.70	22.35	24.8	123,014	0.02%
2022/07/05	37.2	23.15	32.7	23.20	23.35	4.6	123,196	0.00%
2022/07/04	27.1	22.59	129	22.72	22.45	-101.9	123,141	-0.08%	大賣/鉅額交易
2022/07/01	187.1	22.49	32.7	22.38	22.00	154.3	123,853	0.12%	大買/鉅額交易
2022/06/30	27.7	23.55	13.1	23.50	23.50	14.6	124,054	0.01%
2022/06/29	128	23.41	109	23.58	23.60	19	124,851	0.02%	大買/大賣/
2022/06/28	8.2	22.99	4.7	22.91	23.20	3.4	126,419	0.00%
2022/06/27	21.1	23.24	16	23.36	23.30	5.1	128,221	0.00%
2022/06/24	109	22.74	104	22.41	22.35	5	130,888	0.00%	大買/大賣/
2022/06/23	163.1	22.27	156.6	23.12	22.15	6.4	131,924	0.00%	大買/大賣/
2022/06/22	202.6	23.74	171.5	23.74	23.50	31.1	131,701	0.02%	大買/大賣/
2022/06/21	43.2	23.54	76	23.39	24.00	-32.8	131,014	-0.03%
2022/06/20	98.6	22.49	114	23.31	22.25	-15.4	130,440	-0.01%	大賣/
2022/06/17	182.1	23.31	99.2	23.40	23.35	83	131,605	0.06%	大買/
2022/06/16	26.5	24.88	4	24.60	24.50	22.5	130,577	0.02%
2022/06/15	25	25.36	18	25.33	25.05	7	133,173	0.01%
2022/06/14	39	25.00	5.3	25.30	25.30	33.7	139,411	0.02%
2022/06/13	27.3	25.75	27	25.64	25.50	0.3	143,026	0.00%
2022/06/10	89.3	25.97	7	26.17	25.95	82.3	144,688	0.06%
2022/06/09	56	26.46	3	26.50	26.65	53	145,359	0.04%
2022/06/08	16	26.78	3	26.95	26.80	13	146,737	0.01%
2022/06/07	4	26.93	4	26.86	26.80	0	150,396	0.00%
2022/06/06	19	26.98	14	27.02	27.05	5	153,041	0.00%
2022/06/02	27	27.42	20	27.44	27.40	7	157,304	0.00%
2022/06/01	37	27.12	24	26.98	26.95	13	159,415	0.01%
2022/05/31	38.2	26.75	52.2	26.88	27.10	-14	162,233	-0.01%
2022/05/30	109	27.03	135.4	27.04	26.80	-26.4	161,598	-0.02%	大買/大賣/
2022/05/27	12	26.40	32	26.25	26.10	-20	163,136	-0.01%
2022/05/26	243	25.99	20.2	25.96	25.90	222.8	165,474	0.13%	大買/鉅額交易
2022/05/25	29.4	26.07	271	26.29	26.40	-241.6	169,311	-0.14%	大賣/鉅額交易
2022/05/24	100	25.72	14.1	25.92	25.55	85.9	175,692	0.05%
2022/05/23	26.1	25.79	21	25.79	25.85	5.1	180,616	0.00%
2022/05/20	5	25.05	34	25.05	25.10	-29	186,521	-0.02%
2022/05/19	44	24.38	284	24.70	24.85	-240	194,061	-0.12%	大賣/鉅額交易
2022/05/18	52.2	25.47	38.1	25.66	25.35	14.1	204,616	0.01%
2022/05/17	132	25.03	99	25.51	24.95	33	219,370	0.02%	大買/
2022/05/16	162	25.39	95.3	25.14	25.30	66.8	226,261	0.03%	大買/
2022/05/13	157	25.14	148	24.95	25.30	9	233,401	0.00%	大買/大賣/
2022/05/12	182.6	25.35	101	25.56	24.55	81.6	234,159	0.03%	大買/大賣/
2022/05/11	74	27.40	174	27.15	27.10	-100	232,992	-0.04%	大賣/
2022/05/10	72	27.50	111	27.84	27.85	-39	235,306	-0.02%	大賣/
2022/05/09	73	28.18	76	28.28	27.90	-3	237,844	0.00%
2022/05/06	697.1	28.10	45	28.14	28.35	652.1	241,644	0.27%	大買/鉅額交易
2022/05/05	55	28.81	37.7	28.77	28.65	17.3	244,220	0.01%
2022/05/04	174.4	28.79	127	28.80	28.75	47.4	243,596	0.02%	大買/大賣/
2022/05/03	74	28.19	75	28.15	28.05	-1	243,337	0.00%
2022/04/29	46	28.09	20.2	28.11	27.85	25.9	244,251	0.01%
2022/04/28	45	27.68	24	27.66	27.40	21	244,287	0.01%
2022/04/27	114	27.46	45	27.63	27.75	69	244,624	0.03%	大買/
2022/04/26	354.5	28.65	173	28.85	28.20	181.5	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	228	28.91	112.5	29.03	29.30	115.5	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	97	29.65	285.1	29.80	29.85	-188.1	239,891	-0.08%	大賣/鉅額交易
2022/04/21	113.1	29.64	204.2	29.71	29.75	-91.1	237,878	-0.04%	大買/大賣/
2022/04/20	449	29.22	258.6	29.44	28.90	190.4	235,585	0.08%	大買/大賣/鉅額交易
2022/04/19	65.6	28.43	356	28.38	28.90	-290.4	232,319	-0.13%	大賣/鉅額交易
2022/04/18	437.2	27.43	188	27.60	27.15	249.2	229,994	0.11%	大買/大賣/鉅額交易
2022/04/15	154	28.64	306.9	28.67	28.50	-152.9	230,056	-0.07%	大買/大賣/鉅額交易
2022/04/14	215.9	28.81	415.5	29.00	28.85	-199.6	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	196.7	28.28	329.6	28.35	28.20	-132.9	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	53.6	27.07	59	27.31	27.35	-5.4	226,539	0.00%
2022/04/11	76	26.91	75	26.93	26.75	1	225,552	0.00%
2022/04/08	34	27.15	52	27.16	27.10	-18	228,001	-0.01%
2022/04/07	109.1	27.17	109	26.71	26.55	0.1	229,075	0.00%	大買/大賣/
2022/04/06	24	26.98	157	27.60	27.70	-133	229,951	-0.06%	大賣/鉅額交易
2022/04/01	65.1	26.59	67	26.84	27.20	-1.9	230,252	0.00%
2022/03/31	224.1	27.08	57	26.77	26.65	167.1	230,185	0.07%	大買/鉅額交易
2022/03/30	133	27.30	72	27.31	27.10	61	230,305	0.03%	大買/
2022/03/29	120	27.59	173	27.67	27.30	-53	229,356	-0.02%	大買/大賣/
2022/03/28	38.1	26.26	147	26.89	27.15	-108.9	227,461	-0.05%	大賣/鉅額交易
2022/03/25	89	26.65	44	26.61	26.35	45	227,442	0.02%
2022/03/24	260	26.82	97	26.85	26.85	163	227,718	0.07%	大買/鉅額交易
2022/03/23	45.1	27.57	256	27.73	27.50	-210.9	228,906	-0.09%	大賣/鉅額交易
2022/03/22	332.1	27.25	40.1	27.30	27.00	292	231,100	0.13%	大買/鉅額交易
2022/03/21	77	28.38	24.3	28.35	28.05	52.7	232,325	0.02%
2022/03/18	405	28.60	78	28.64	28.60	327	236,034	0.14%	大買/鉅額交易
2022/03/17	143	28.77	220	28.87	29.20	-77	241,878	-0.03%	大買/大賣/
2022/03/16	124	27.34	92	27.30	27.55	32	243,058	0.01%	大買/
2022/03/15	91	26.83	100	26.75	26.30	-9	246,430	0.00%
2022/03/14	73.2	26.61	27.6	26.55	26.50	45.6	252,422	0.02%
2022/03/11	29.1	26.68	82.4	26.90	26.95	-53.3	258,578	-0.02%
2022/03/10	72	26.80	169	26.82	26.70	-97	260,755	-0.04%	大賣/
2022/03/09	139.1	25.37	108	25.57	25.65	31.1	261,555	0.01%	大買/大賣/
2022/03/08	229.2	25.34	493.2	25.73	24.50	-264	263,137	-0.10%	大買/大賣/鉅額交易
2022/03/07	129.5	27.11	85.2	26.75	26.50	44.3	262,933	0.02%	大買/
2022/03/04	125.2	28.70	142	28.80	28.35	-16.8	266,425	-0.01%	大買/大賣/
2022/03/03	107	28.56	137.1	28.81	28.40	-30.1	274,537	-0.01%	大買/大賣/
2022/03/02	573	27.50	97.9	27.69	27.70	475.1	282,462	0.17%	大買/鉅額交易
2022/03/01	140.2	28.04	72.1	28.05	28.05	68.1	290,303	0.02%	大買/
2022/02/25	135.1	28.69	350	28.90	27.90	-214.9	297,946	-0.07%	大買/大賣/鉅額交易
2022/02/24	356	28.81	246.1	28.93	27.95	109.9	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	122.2	29.11	638.2	29.47	30.30	-516	297,814	-0.17%	大買/大賣/鉅額交易
2022/02/22	146	28.62	225.2	28.69	28.45	-79.2	299,452	-0.03%	大買/大賣/
2022/02/21	929.5	30.15	618	29.36	29.00	311.5	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	635	31.46	445.2	31.43	31.70	189.8	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	823.4	29.74	941.9	30.48	31.00	-118.5	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	648.3	28.75	758.2	28.75	28.95	-109.9	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	437.2	28.13	700.2	27.90	27.45	-263	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	331.6	27.00	112	27.03	26.70	219.6	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	274	27.42	833	27.35	27.75	-559	312,275	-0.18%	大買/大賣/鉅額交易
2022/02/10	500.4	27.05	79	27.09	26.95	421.4	315,418	0.13%	大買/鉅額交易
2022/02/09	336.2	26.63	615.2	26.95	27.00	-278.9	318,354	-0.09%	大買/大賣/鉅額交易
2022/02/08	641.5	25.92	553.2	26.16	26.20	88.2	316,166	0.03%	大買/大賣/
2022/02/07	730.1	25.05	246.1	25.18	25.60	484	314,231	0.15%	大買/大賣/鉅額交易
2022/01/26	68.1	23.21	317	23.29	23.40	-248.9	314,238	-0.08%	大賣/鉅額交易
2022/01/25	25	23.02	532.3	23.01	22.80	-507.3	318,455	-0.16%	大賣/鉅額交易
2022/01/24	54.3	23.40	846	23.08	23.50	-791.7	320,238	-0.25%	大賣/鉅額交易
2022/01/21	1,035.1	24.41	649	24.05	23.95	386.1	319,121	0.12%	大買/大賣/鉅額交易
2022/01/20	41	24.45	285	24.83	25.00	-244	318,328	-0.08%	大賣/鉅額交易
2022/01/19	93.2	25.00	46	24.87	24.50	47.2	316,880	0.01%
2022/01/18	274	25.65	58.5	25.47	25.45	215.5	314,636	0.07%	大買/鉅額交易
2022/01/17	49.5	25.37	252	25.72	25.95	-202.5	313,623	-0.06%	大賣/鉅額交易
2022/01/14	42.1	25.35	227	25.61	25.55	-184.9	313,152	-0.06%	大賣/鉅額交易
2022/01/13	24.5	25.30	146	25.44	25.10	-121.5	311,624	-0.04%	大賣/鉅額交易
2022/01/12	276	25.84	68.3	25.96	25.25	207.7	309,879	0.07%	大買/鉅額交易
2022/01/11	279.1	26.42	19	26.53	26.30	260.1	307,092	0.08%	大買/鉅額交易
2022/01/10	143.3	26.75	60.2	26.95	26.35	83.1	305,640	0.03%	大買/
2022/01/07	1,068.2	26.70	803.1	26.93	27.00	265.1	303,205	0.09%	大買/大賣/鉅額交易
2022/01/06	368	27.34	233	27.49	27.40	135	296,399	0.05%	大買/大賣/鉅額交易
2022/01/05	29.1	27.05	603.5	27.08	27.30	-574.4	295,109	-0.19%	大賣/鉅額交易
2022/01/04	18	26.38	56	26.46	26.65	-38	292,142	-0.01%
2022/01/03	1,309.6	26.51	322.5	26.56	26.30	987.1	290,733	0.34%	大買/大賣/鉅額交易
2021/12/30	8.5	27.31	481	27.26	27.55	-472.5	287,351	-0.16%	大賣/鉅額交易
2021/12/29	176	27.05	501.2	27.19	26.75	-325.2	285,313	-0.11%	大買/大賣/鉅額交易
2021/12/28	203.2	26.95	113	26.96	26.90	90.2	283,217	0.03%	大買/大賣/
2021/12/27	138	26.53	495.6	26.63	27.00	-357.6	283,484	-0.13%	大買/大賣/鉅額交易
2021/12/24	208	26.81	27	26.51	26.20	181	282,616	0.06%	大買/鉅額交易
2021/12/23	223.4	26.51	11.6	26.35	26.15	211.7	281,080	0.08%	大買/鉅額交易
2021/12/22	178.7	26.28	13	26.21	26.10	165.7	280,155	0.06%	大買/鉅額交易
2021/12/21	80.4	26.29	62.4	26.29	26.30	18	279,061	0.01%
2021/12/20	56.4	26.30	59	26.52	26.75	-2.6	277,753	0.00%
2021/12/17	117	26.73	34	26.72	26.20	83	275,950	0.03%	大買/
2021/12/16	78	26.95	24	26.77	26.70	54	273,702	0.02%
2021/12/15	67.1	26.53	388	26.94	27.20	-320.9	270,306	-0.12%	大賣/鉅額交易
2021/12/14	172.8	26.19	183.7	26.45	25.90	-10.9	266,809	0.00%	大買/大賣/
2021/12/13	679.9	27.68	310.2	27.44	27.00	369.7	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	143.3	29.27	575.1	29.61	28.70	-431.8	251,926	-0.17%	大買/大賣/鉅額交易
2021/12/09	462	29.13	197	29.28	29.35	265	243,782	0.11%	大買/大賣/鉅額交易
2021/12/08	569	28.26	296.5	28.36	28.50	272.6	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	171.6	27.31	655	27.53	28.40	-483.4	227,267	-0.21%	大買/大賣/鉅額交易
2021/12/06	141	26.55	57	26.35	26.55	84	219,731	0.04%	大買/
2021/12/03	401	26.52	87.1	26.71	25.80	313.9	215,967	0.15%	大買/鉅額交易
2021/12/02	392.3	25.96	252.6	26.19	26.10	139.7	211,444	0.07%	大買/大賣/鉅額交易
2021/12/01	67.6	25.83	93.6	26.08	27.00	-26	207,491	-0.01%
2021/11/30	839.5	26.34	754.4	26.27	26.00	85.1	203,264	0.04%	大買/大賣/
2021/11/29	683.5	25.18	1,665.9	24.96	24.75	-982.4	196,578	-0.50%	大買/大賣/鉅額交易
2021/11/26	1,374.6	27.06	671	26.94	26.70	703.6	185,060	0.38%	大買/大賣/鉅額交易
2021/11/25	524	30.34	252.4	29.77	29.65	271.6	173,371	0.16%	大買/大賣/鉅額交易
2021/11/24	255.2	28.97	594.1	28.88	30.05	-339	162,611	-0.21%	大買/大賣/鉅額交易
2021/11/23	129.9	27.98	134	27.94	27.75	-4.2	152,189	0.00%	大買/大賣/
2021/11/22	269	28.13	220.6	28.09	27.45	48.4	147,049	0.03%	大買/大賣/
2021/11/19	1,327	27.70	1,088.3	27.59	27.65	238.7	140,850	0.17%	大買/大賣/鉅額交易
2021/11/18	1,381.5	28.35	380.8	28.58	28.35	1,000.7	134,091	0.75%	大買/大賣/鉅額交易
2021/11/17	558.5	27.98	1,579	28.28	29.00	-1,020.5	126,468	-0.81%	大買/大賣/鉅額交易
2021/11/16	1,614	27.56	1,601.9	27.82	27.10	12.1	116,415	0.01%	大買/大賣/
2021/11/15	569	25.51	431.6	25.85	26.40	137.4	98,164	0.14%	大買/大賣/鉅額交易
2021/11/12	422	24.83	529.3	25.24	25.55	-107.3	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	389.9	24.51	551.2	24.84	25.35	-161.3	81,231	-0.20%	大買/大賣/鉅額交易
2021/11/10	585	22.51	1,856	22.68	23.20	-1,271	71,832	-1.77%	大買/大賣/鉅額交易
2021/11/09	115.9	21.68	793.1	21.87	22.05	-677.1	64,283	-1.05%	大買/大賣/鉅額交易
2021/11/08	440	20.83	820	20.81	21.00	-380	58,004	-0.66%	大買/大賣/鉅額交易
2021/11/05	27.2	19.65	163	19.53	19.55	-135.8	53,602	-0.25%	大賣/鉅額交易
2021/11/04	422	19.49	176.4	19.81	19.20	245.5	55,258	0.44%	大買/大賣/鉅額交易
2021/11/03	130.9	19.33	128.2	19.28	19.10	2.7	54,188	0.01%	大買/大賣/
2021/11/02	126.9	18.97	246.2	18.99	18.95	-119.3	51,396	-0.23%	大買/大賣/鉅額交易
2021/11/01	54.5	18.06	172.4	18.11	18.10	-117.9	46,464	-0.25%	大賣/鉅額交易
2021/10/29	2	17.08	49.9	17.16	17.20	-47.9	43,583	-0.11%
2021/10/28	226.7	16.70	340	16.89	16.95	-113.3	42,695	-0.27%	大買/大賣/鉅額交易
2021/10/27	15	16.18	26	16.14	16.20	-11	42,260	-0.03%
2021/10/26	0	0.00	1	16.35	16.25	-1	42,434	0.00%
2021/10/25	15	16.53	0	0.00	16.35	15	42,578	0.04%
2021/10/22	14	16.28	12	16.17	16.25	2	42,921	0.00%
2021/10/21	24	16.82	14	16.70	16.60	10	43,173	0.02%
2021/10/20	3	17.00	3.4	17.07	16.90	-0.4	43,406	0.00%
2021/10/19	7	16.96	12.1	17.01	16.90	-5.1	44,116	-0.01%
2021/10/18	2.4	16.77	0	16.80	16.75	2.4	44,488	0.01%
2021/10/15	27	16.79	0	0.00	16.75	27	45,390	0.06%
2021/10/14	38	16.89	1	16.70	16.70	37	45,747	0.08%
2021/10/13	17	16.96	177	17.01	16.80	-160	45,906	-0.35%	大賣/鉅額交易
2021/10/12	72.1	16.65	8	16.84	16.75	64.1	45,784	0.14%
2021/10/08	17	16.75	112	16.75	16.70	-95	46,898	-0.20%	大賣/
2021/10/07	0	0.00	6	16.69	16.75	-6	48,125	-0.01%
2021/10/06	4	16.74	1	16.75	16.65	3	49,943	0.01%
2021/10/05	7	16.52	0	0.00	17.05	7	50,579	0.01%
2021/10/04	123	17.17	22	17.33	16.65	101	51,064	0.20%	大買/鉅額交易
2021/10/01	39	17.08	35	16.97	16.70	4	50,384	0.01%
2021/09/30	6	17.11	94	17.22	17.20	-88	50,894	-0.17%
2021/09/29	13	16.71	6	16.85	16.75	7	51,078	0.01%
2021/09/28	10.5	16.83	21	17.00	16.95	-10.5	51,803	-0.02%
2021/09/27	1.5	16.73	25	16.53	16.75	-23.5	52,170	-0.05%
2021/09/24	0	0.00	10	16.25	16.20	-10	53,557	-0.02%
2021/09/23	12	15.93	14	16.10	16.10	-2	54,843	0.00%
2021/09/22	1.2	15.66	10	15.65	15.75	-8.9	56,795	-0.02%
2021/09/17	11	15.99	6	15.89	15.95	5	58,550	0.01%
2021/09/16	1.5	15.75	2.4	15.71	15.75	-0.9	60,586	0.00%
2021/09/15	1	15.80	20	15.80	15.75	-19	62,584	-0.03%
2021/09/14	1	15.95	4	16.00	15.95	-3	66,057	0.00%
2021/09/13	11	16.03	5	16.06	16.05	6	79,436	0.01%
2021/09/10	3	15.97	2	16.10	16.10	1	89,196	0.00%
2021/09/09	43.3	15.52	12	15.54	15.55	31.3	91,532	0.03%
2021/09/08	22	15.84	14	15.80	15.80	8	92,358	0.01%
2021/09/07	103	15.91	1	16.25	16.00	102	94,618	0.11%	大買/鉅額交易
2021/09/06	42.2	16.07	10	16.05	15.95	32.2	95,740	0.03%
2021/09/03	23	16.58	36	16.69	16.50	-13	96,810	-0.01%
2021/09/02	221	16.99	0.2	16.95	16.75	220.8	98,705	0.22%	大買/鉅額交易
2021/09/01	11	17.13	0	0.00	17.05	11	101,258	0.01%
2021/08/31	1	17.30	38	17.25	17.25	-37	105,602	-0.04%
2021/08/30	4	17.13	5	17.24	17.15	-1	112,643	0.00%
2021/08/27	30	17.10	13	17.30	17.25	17	133,594	0.01%
2021/08/26	33	17.17	8	17.24	17.05	25	135,935	0.02%
2021/08/25	36	17.15	35	17.18	17.30	1	140,427	0.00%
2021/08/24	72	17.09	25	17.09	17.00	47	143,596	0.03%
2021/08/23	14	17.26	14	17.16	17.30	0	145,958	0.00%
2021/08/20	5	16.58	12	16.68	16.55	-7	151,061	0.00%
2021/08/19	34	16.84	266	17.03	16.70	-232	155,709	-0.15%	大賣/鉅額交易
2021/08/18	64	17.04	10	16.68	17.00	54	156,244	0.03%
2021/08/17	28	17.10	15	16.99	17.00	13	156,086	0.01%
2021/08/16	25	17.13	22	17.10	17.10	3	157,104	0.00%
2021/08/13	60	17.81	24	17.60	17.45	36	157,709	0.02%
2021/08/12	11	17.67	9	17.60	17.55	2	157,486	0.00%
2021/08/11	160	17.53	169	17.68	17.45	-9	159,994	-0.01%	大買/大賣/
2021/08/10	233.1	17.95	73	18.10	17.80	160.1	160,047	0.10%	大買/鉅額交易
2021/08/09	134	18.34	226.1	18.70	18.80	-92.1	159,103	-0.06%	大買/大賣/
2021/08/06	82	17.11	15	17.15	17.10	67	159,623	0.04%
2021/08/05	7	17.14	1	17.15	17.10	6	164,035	0.00%
2021/08/04	2	17.15	0	0.00	17.15	2	168,737	0.00%
2021/08/03	58	17.19	0	0.00	17.15	58	172,917	0.03%
2021/08/02	2.3	17.24	1	17.35	17.40	1.3	176,565	0.00%
2021/07/30	23	17.45	25	17.41	17.25	-2	180,924	0.00%
2021/07/29	5	17.52	6	17.60	17.80	-1	183,225	0.00%
2021/07/28	21	17.44	9	17.41	17.45	12	186,344	0.01%
2021/07/27	23.5	18.03	17	17.98	17.70	6.5	192,047	0.00%
2021/07/26	50.2	17.73	0	0.00	17.65	50.2	195,329	0.03%
2021/07/23	5.5	17.78	36.2	17.73	17.95	-30.7	199,732	-0.02%
2021/07/22	22	17.11	372	17.15	17.20	-350	204,776	-0.17%	大賣/鉅額交易
2021/07/21	55	17.20	146	17.10	17.15	-91	207,416	-0.04%	大賣/
2021/07/20	48	17.73	11	17.78	17.75	37	211,767	0.02%
2021/07/19	68	18.14	13	18.20	18.20	55	216,920	0.03%
2021/07/16	19	18.17	4	18.40	18.20	15	225,375	0.01%
2021/07/15	11	18.30	35	18.31	18.60	-24	230,442	-0.01%
2021/07/14	52	17.49	40	17.47	17.55	12	233,161	0.01%
2021/07/13	181.3	17.96	18	17.87	17.80	163.3	237,478	0.07%	大買/鉅額交易
2021/07/12	25	18.63	6.1	18.89	18.60	18.9	238,475	0.01%
2021/07/09	24	18.94	16	18.90	18.80	8	241,045	0.00%
2021/07/08	29	18.95	12	19.25	19.15	17	246,931	0.01%
2021/07/07	38	19.34	28	19.63	19.10	10	253,673	0.00%
2021/07/06	12	19.34	26	19.44	19.30	-14	255,888	-0.01%
2021/07/05	43.2	19.03	47	18.96	19.20	-3.9	260,317	0.00%
2021/07/02	17	19.09	40	19.05	19.00	-23	263,792	-0.01%
2021/07/01	64	19.25	26	19.51	19.15	38	264,589	0.01%
2021/06/30	58	19.24	61	19.27	19.05	-3	263,779	0.00%
2021/06/29	127	19.06	31	18.99	19.00	96	264,065	0.04%	大買/
2021/06/28	158	19.57	14	19.56	19.50	144	262,801	0.05%	大買/鉅額交易
2021/06/25	75	20.03	47	20.10	20.05	28	262,518	0.01%
2021/06/24	46	19.81	85	19.80	19.75	-39	262,534	-0.01%
2021/06/23	359	19.44	189	19.71	19.50	170	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	595.2	21.40	396	21.47	19.90	199.2	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	346.1	20.53	368.2	20.73	21.15	-22.1	247,796	-0.01%	大買/大賣/
2021/06/18	187	19.39	339	19.41	19.35	-152	240,662	-0.06%	大買/大賣/鉅額交易
2021/06/17	23	18.70	30	18.90	19.15	-7	242,429	0.00%
2021/06/16	151	19.05	46	18.91	18.70	105	244,089	0.04%	大買/鉅額交易
2021/06/15	19	18.90	8	18.79	18.75	11	244,208	0.00%
2021/06/11	53	18.81	51	18.76	18.60	2	246,842	0.00%
2021/06/10	77	18.50	54	18.63	18.85	23	249,873	0.01%
2021/06/09	163	19.03	96.5	19.29	18.80	66.5	249,381	0.03%	大買/
2021/06/08	181.5	19.58	84	19.47	19.65	97.5	249,774	0.04%	大買/
2021/06/07	443.2	19.59	366	19.37	18.85	77.2	246,517	0.03%	大買/大賣/
2021/06/04	736	21.60	420.1	21.70	20.50	315.9	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	26	20.42	96	20.45	20.50	-70	224,700	-0.03%
2021/06/02	99.3	18.79	302.5	18.93	18.65	-203.3	224,754	-0.09%	大賣/鉅額交易
2021/06/01	29.5	17.97	199	18.27	18.80	-169.5	222,368	-0.08%	大賣/鉅額交易
2021/05/31	77	17.81	42.2	17.76	17.55	34.8	224,555	0.02%
2021/05/28	191.3	18.05	156	18.09	18.10	35.3	228,390	0.02%	大買/大賣/
2021/05/27	354	16.43	113	16.76	17.15	241	232,543	0.10%	大買/大賣/鉅額交易
2021/05/26	23	15.32	4	15.45	15.60	19	244,232	0.01%
2021/05/25	112	15.48	439	15.18	15.35	-327	252,481	-0.13%	大買/大賣/鉅額交易
2021/05/24	42	15.50	36	15.51	15.35	6	253,377	0.00%
2021/05/21	22	15.23	25	15.29	15.40	-3	256,434	0.00%
2021/05/20	109	15.46	104	15.41	15.10	5	258,359	0.00%	大買/大賣/
2021/05/19	128	15.68	78.5	15.64	15.85	49.5	257,424	0.02%	大買/
2021/05/18	26	14.76	65	14.84	15.05	-39	255,166	-0.02%
2021/05/17	45	14.19	107	14.07	13.70	-62	255,033	-0.02%	大賣/
2021/05/14	135	15.29	88.5	15.64	15.10	46.5	255,101	0.02%	大買/
2021/05/13	63.9	14.97	196	14.73	15.30	-132.1	252,687	-0.05%	大賣/鉅額交易
2021/05/12	174	15.46	260	15.22	14.80	-86	248,331	-0.03%	大買/大賣/
2021/05/11	530	16.65	357	16.74	16.40	173	244,657	0.07%	大買/大賣/鉅額交易
2021/05/10	139.5	17.49	202	17.45	17.80	-62.5	241,353	-0.03%	大買/大賣/
2021/05/07	445	17.04	54	17.13	17.25	391	239,323	0.16%	大買/鉅額交易
2021/05/06	71	18.57	59	18.77	18.25	12	237,028	0.01%
2021/05/05	604.1	18.59	346	18.57	18.45	258.1	236,490	0.11%	大買/大賣/鉅額交易
2021/05/04	389.8	18.27	128	18.60	18.00	261.8	233,522	0.11%	大買/大賣/鉅額交易
2021/05/03	283	20.19	68.6	20.41	19.90	214.4	227,549	0.09%	大買/鉅額交易
2021/04/29	215	21.55	227.7	21.27	21.20	-12.7	223,921	-0.01%	大買/大賣/
2021/04/28	286.8	21.57	420	22.03	22.20	-133.2	219,219	-0.06%	大買/大賣/鉅額交易
2021/04/27	96.6	20.57	179	20.57	20.70	-82.4	213,680	-0.04%	大賣/
2021/04/26	349.1	20.00	138	19.76	20.10	211.1	210,752	0.10%	大買/大賣/鉅額交易
2021/04/23	251	20.67	224.5	20.80	20.40	26.5	206,121	0.01%	大買/大賣/
2021/04/22	333.5	21.21	378.1	21.52	20.60	-44.6	201,297	-0.02%	大買/大賣/
2021/04/21	246.2	20.29	187.5	20.30	20.55	58.7	192,651	0.03%	大買/大賣/
2021/04/20	73.1	19.09	117.5	19.23	19.40	-44.4	187,205	-0.02%	大賣/
2021/04/19	205.1	19.11	175	19.31	19.55	30.1	183,961	0.02%	大買/大賣/
2021/04/16	138.1	18.02	577	17.96	18.30	-438.9	178,687	-0.25%	大買/大賣/鉅額交易
2021/04/15	150	17.67	138.5	17.65	17.65	11.5	176,370	0.01%	大買/大賣/
2021/04/14	442.5	17.63	524.9	17.62	17.45	-82.4	174,245	-0.05%	大買/大賣/
2021/04/13	638	17.95	578	17.41	17.40	60	168,451	0.04%	大買/大賣/
2021/04/12	321	16.68	222.4	16.51	17.10	98.6	161,480	0.06%	大買/大賣/
2021/04/09	393.6	16.54	377	16.69	16.20	16.6	159,488	0.01%	大買/大賣/
2021/04/08	184.2	15.93	244	15.88	16.25	-59.8	155,503	-0.04%	大買/大賣/
2021/04/07	67.2	15.33	49	15.36	15.30	18.2	151,639	0.01%
2021/04/06	62	15.16	12	15.20	15.15	50	151,628	0.03%
2021/04/01	57	15.12	22	15.18	15.25	35	152,626	0.02%
2021/03/31	312	15.22	21.3	15.27	15.25	290.7	151,794	0.19%	大買/鉅額交易
2021/03/30	41	15.40	24	15.40	15.20	17	151,953	0.01%
2021/03/29	91	15.40	111.1	15.43	15.45	-20.1	152,623	-0.01%	大賣/
2021/03/26	38.1	14.94	166.9	14.97	15.05	-128.8	154,092	-0.08%	大賣/鉅額交易
2021/03/25	69.1	14.90	3	14.73	14.75	66.1	156,425	0.04%
2021/03/24	257.1	15.21	36	15.19	15.05	221.1	157,996	0.14%	大買/鉅額交易
2021/03/23	257	15.32	26	15.38	15.10	231	157,672	0.15%	大買/鉅額交易
2021/03/22	169	15.78	231	15.56	15.75	-62	157,936	-0.04%	大買/大賣/
2021/03/19	102	14.90	140	14.92	14.95	-38	159,418	-0.02%	大買/大賣/
2021/03/18	120	14.70	188	14.89	14.60	-68	158,311	-0.04%	大買/大賣/
2021/03/17	287.1	14.86	280.1	14.87	14.75	7	156,243	0.00%	大買/大賣/
2021/03/16	69	14.59	165.5	14.58	14.50	-96.5	152,738	-0.06%	大賣/
2021/03/15	36.2	14.22	48	14.23	14.15	-11.8	148,542	-0.01%
2021/03/12	172	14.21	172.4	14.24	14.15	-0.4	147,411	0.00%	大買/大賣/
2021/03/11	88	13.91	121	13.94	14.00	-33	144,814	-0.02%	大賣/
2021/03/10	140	13.90	31.5	13.99	13.80	108.5	145,471	0.07%	大買/鉅額交易
2021/03/09	186.5	13.85	276.3	14.01	14.25	-89.8	145,290	-0.06%	大買/大賣/
2021/03/08	246.2	13.66	224	13.55	13.50	22.2	143,313	0.02%	大買/大賣/
2021/03/05	91.1	13.79	86.1	13.79	13.65	5	140,900	0.00%
2021/03/04	508	14.32	202.5	14.34	13.90	305.5	138,776	0.22%	大買/大賣/鉅額交易
2021/03/03	289.5	14.05	245.6	14.05	14.30	43.9	133,647	0.03%	大買/大賣/
2021/03/02	540.2	14.47	472	14.49	13.80	68.2	128,324	0.05%	大買/大賣/
2021/02/26	978	13.53	782.2	13.61	14.00	195.8	120,888	0.16%	大買/大賣/鉅額交易
2021/02/25	67.2	12.89	423.5	12.96	13.25	-356.3	104,947	-0.34%	大賣/鉅額交易
2021/02/24	108	12.29	22	12.24	12.05	86	95,735	0.09%	大買/
2021/02/23	408.5	12.57	399	12.50	12.30	9.5	94,057	0.01%	大買/大賣/
2021/02/22	79	11.84	20.5	11.84	11.85	58.5	89,635	0.07%
2021/02/19	55	11.72	11	11.58	11.55	44	87,076	0.05%
2021/02/18	9	11.63	4	11.73	11.80	5	87,011	0.01%
2021/02/17	55	11.97	33	11.98	11.80	22	86,164	0.03%
2021/02/05	95.5	11.68	218	11.68	11.65	-122.5	84,443	-0.15%	大賣/鉅額交易
2021/02/04	10	11.25	0	0.00	11.25	10	82,176	0.01%
2021/02/03	7	11.28	25	11.27	11.20	-18	84,183	-0.02%
2021/02/02	489	11.51	41	11.32	11.25	448	84,609	0.53%	大買/鉅額交易
2021/02/01	12	11.16	15	10.98	11.30	-3	83,498	0.00%
2021/01/29	48	11.13	7	11.05	11.00	41	83,149	0.05%
2021/01/28	26	11.14	566.4	11.12	11.45	-540.4	81,339	-0.66%	大賣/鉅額交易
2021/01/27	532	10.76	188.4	10.93	10.90	343.6	78,818	0.44%	大買/大賣/鉅額交易
2021/01/26	27	10.19	5	10.16	10.25	22	76,723	0.03%
2021/01/22	35.2	10.06	5	10.20	10.20	30.2	76,453	0.04%
2021/01/21	5	10.10	15	10.12	10.10	-10	76,360	-0.01%
2021/01/20	58	10.15	1	10.10	10.10	57	76,283	0.07%
2021/01/19	35	10.36	0	0.00	10.45	35	75,970	0.05%
2021/01/18	13	10.07	80	10.02	10.50	-67	75,889	-0.09%
2021/01/15	25.2	10.30	11	10.23	10.25	14.2	75,272	0.02%
2021/01/14	8	10.62	10	10.60	10.60	-2	74,495	0.00%
2021/01/13	62	10.68	37	10.63	10.60	25	74,358	0.03%
2021/01/12	47	10.69	16	10.60	10.55	31	74,097	0.04%
2021/01/11	21	10.91	12	10.80	10.90	9	73,296	0.01%
2021/01/08	48	11.01	11	11.01	11.05	37	72,941	0.05%
2021/01/07	146	10.83	54	10.96	10.80	92	72,245	0.13%	大買/
2021/01/06	82	11.45	42	11.25	11.15	40	71,045	0.06%
2021/01/05	171	11.32	44.2	11.39	11.35	126.8	70,177	0.18%	大買/鉅額交易
2021/01/04	319	11.75	49	11.76	11.70	270	69,103	0.39%	大買/鉅額交易
2020/12/31	587	12.10	39	12.11	12.05	548	67,488	0.81%	大買/鉅額交易
2020/12/30	83	12.08	0	0.00	12.15	83	65,928	0.13%
2020/12/29	68	12.17	41	12.22	12.30	27	65,264	0.04%
2020/12/28	75.2	12.24	241	12.28	12.20	-165.8	63,666	-0.26%	大賣/鉅額交易
2020/12/25	14	11.96	104	12.01	11.95	-90	61,558	-0.15%	大賣/
2020/12/24	254	12.08	131	12.19	11.90	123	60,746	0.20%	大買/大賣/鉅額交易
2020/12/23	324	11.43	143	11.27	11.70	181	60,123	0.30%	大買/大賣/鉅額交易
2020/12/22	156	12.49	59	12.30	11.90	97	58,066	0.17%	大買/
2020/12/21	71	12.69	163	12.77	12.95	-92	54,768	-0.17%	大賣/
2020/12/18	101	11.99	83	12.15	12.15	18	51,381	0.04%	大買/
2020/12/17	22.5	11.74	0	0.00	11.75	22.5	48,690	0.05%
2020/12/16	190	11.98	340	11.88	11.90	-150	47,910	-0.31%	大買/大賣/鉅額交易
2020/12/15	123.5	11.73	1,622	12.05	11.70	-1,498.5	45,304	-3.31%	大買/大賣/鉅額交易
2020/12/14	202	10.55	183	10.98	11.00	19	39,674	0.05%	大買/大賣/
2020/12/11	0	0.00	14	10.45	10.50	-14	38,322	-0.04%
2020/12/10	65	10.58	5	10.60	10.60	60	38,149	0.16%
2020/12/09	117	10.71	13.2	10.78	10.75	103.8	38,453	0.27%	大買/鉅額交易
2020/12/08	19	10.77	17.2	10.77	10.80	1.8	38,640	0.00%
2020/12/07	153	10.62	15	10.61	10.55	138	38,801	0.36%	大買/鉅額交易
2020/12/04	246	10.85	18	10.85	10.85	228	38,860	0.59%	大買/鉅額交易
2020/12/03	25	10.61	121	10.67	10.80	-96	37,500	-0.26%	大賣/
2020/12/02	179	10.17	146	10.32	10.25	33	36,549	0.09%	大買/大賣/
2020/12/01	22	9.76	15	9.85	9.84	7	35,072	0.02%
2020/11/30	90	9.94	8	10.00	9.78	82	36,127	0.23%
2020/11/27	125	9.94	18	10.04	10.05	107	35,845	0.30%	大買/鉅額交易
2020/11/26	46	10.02	50	10.02	10.00	-4	36,026	-0.01%
2020/11/25	48	9.83	240	9.66	9.88	-192	40,142	-0.48%	大賣/鉅額交易
2020/11/24	39	9.16	53	9.27	9.24	-14	38,849	-0.04%
2020/11/23	100	9.10	2	9.13	9.09	98	38,779	0.25%
2020/11/20	25	9.11	4	9.10	9.10	21	39,425	0.05%
2020/11/19	10	9.17	11	9.17	9.14	-1	40,841	0.00%
2020/11/18	31	9.12	69	9.18	9.22	-38	40,906	-0.09%
2020/11/17	68	9.10	8	9.06	9.05	60	40,532	0.15%
2020/11/16	107	8.92	10	8.90	8.91	97	40,491	0.24%	大買/
2020/11/13	198	8.91	6	8.88	8.88	192	40,435	0.47%	大買/鉅額交易
2020/11/12	71	9.05	14	9.08	9.01	57	40,277	0.14%
2020/11/11	90	8.99	94	9.01	9.10	-4	40,112	-0.01%
2020/11/10	100	9.25	112	9.25	9.25	-12	37,941	-0.03%	大賣/
2020/11/09	3	8.44	8	8.38	8.41	-5	37,013	-0.01%
2020/11/06	69	8.31	9	8.33	8.32	60	36,828	0.16%
2020/11/04	1	8.65	4	8.67	8.68	-3	36,830	-0.01%
2020/11/03	0.5	8.65	3	8.66	8.65	-2.5	37,328	-0.01%
2020/11/02	1	8.63	0	0.00	8.63	1	37,338	0.00%
2020/10/30	42.4	8.81	15.4	8.80	8.75	27	37,295	0.07%
2020/10/29	7.4	8.83	27	8.78	8.83	-19.6	37,005	-0.05%
2020/10/28	4	8.86	11	8.91	8.81	-7	36,759	-0.02%
2020/10/27	14	8.85	0	0.00	8.79	14	36,612	0.04%
2020/10/26	2	8.91	1	8.99	8.90	1	36,442	0.00%
2020/10/23	5	8.84	2	8.83	8.80	3	36,124	0.01%
2020/10/22	0	0.00	1	8.63	8.66	-1	36,003	0.00%
2020/10/20	1	8.62	3	8.63	8.65	-2	35,976	-0.01%
2020/10/19	0	0.00	3	8.57	8.58	-3	35,830	-0.01%
2020/10/16	30	8.58	0	0.00	8.55	30	35,788	0.08%
2020/10/15	1	8.60	2	8.54	8.60	-1	35,738	0.00%
2020/10/14	7	8.65	0	0.00	8.52	7	35,635	0.02%
2020/10/13	11	8.49	5	8.51	8.55	6	35,505	0.02%
2020/10/12	0	0.00	5	8.45	8.44	-5	35,463	-0.01%
2020/10/08	4	8.50	0	0.00	8.50	4	35,425	0.01%
2020/10/07	2	8.52	4	8.51	8.50	-2	35,504	-0.01%
2020/10/06	35	8.53	2	8.51	8.53	33	35,607	0.09%
2020/10/05	2	8.40	7	8.41	8.47	-5	35,604	-0.01%
2020/09/30	3	8.34	3	8.35	8.28	0	35,600	0.00%
2020/09/29	13	8.47	40	8.39	8.31	-27	35,634	-0.08%
2020/09/28	20	8.28	38	8.50	8.53	-18	35,586	-0.05%
2020/09/25	33	8.08	2	8.13	8.10	31	35,110	0.09%
2020/09/24	3	8.20	0	0.00	8.07	3	34,824	0.01%
2020/09/23	8	8.24	6	8.21	8.16	2	34,274	0.01%
2020/09/22	10	8.34	3	8.30	8.30	7	33,868	0.02%
2020/09/21	10	8.54	0	0.00	8.46	10	33,586	0.03%
2020/09/18	8	8.69	2	8.72	8.66	6	33,182	0.02%
2020/09/17	2	8.90	0	0.00	8.82	2	32,846	0.01%
2020/09/16	5	8.91	2	8.95	8.92	3	32,608	0.01%
2020/09/15	12	9.00	10	9.02	9.00	2	32,275	0.01%
2020/09/14	32	9.09	0	0.00	8.91	32	31,983	0.10%
2020/09/11	3	9.11	10	9.21	9.20	-7	31,202	-0.02%
2020/09/10	72	9.43	17.5	9.45	9.23	54.5	30,511	0.18%
2020/09/09	49.5	9.31	52	9.31	9.48	-2.5	29,674	-0.01%
2020/09/08	42.5	9.21	5	9.26	9.24	37.5	28,822	0.13%
2020/09/07	20.5	9.23	23	9.18	9.12	-2.5	28,269	-0.01%
2020/09/04	23	8.95	18	8.98	8.98	5	27,096	0.02%
2020/09/03	34	9.01	161	9.03	9.06	-127	26,390	-0.48%	大賣/鉅額交易
2020/09/02	2	8.78	9	8.75	8.76	-7	25,103	-0.03%
2020/09/01	0	0.00	17	8.72	8.71	-17	25,205	-0.07%
2020/08/31	70	8.68	36	8.63	8.54	34	25,438	0.13%
2020/08/28	60	8.55	55	8.52	8.63	5	20,165	0.02%
2020/08/27	5	8.20	10	8.27	8.36	-5	18,787	-0.03%
2020/08/26	10	8.36	8	8.51	8.30	2	18,004	0.01%
2020/08/25	21	8.53	30	8.51	8.37	-9	17,189	-0.05%
2020/08/24	6	8.19	13.7	8.20	8.29	-7.7	15,867	-0.05%
2020/08/21	5	8.21	1	8.24	8.20	4	15,659	0.03%
2020/08/20	6	8.18	20	8.14	8.05	-14	15,350	-0.09%
2020/08/19	11	8.04	10	8.02	8.02	1	14,820	0.01%
2020/08/18	6	8.07	3	8.10	8.10	3	14,816	0.02%
2020/08/17	7	8.13	4	8.14	8.11	3	14,818	0.02%
2020/08/14	23	8.13	4	8.09	8.08	19	14,740	0.13%
2020/08/13	7	8.03	6	8.03	8.01	1	15,051	0.01%
2020/08/11	0	0.00	12	8.40	8.24	-12	15,419	-0.08%
2020/08/10	36	8.27	16	8.32	8.39	20	15,225	0.13%
2020/08/07	4	8.29	72	8.22	8.02	-68	14,666	-0.46%
2020/08/06	0	0.00	1	7.67	7.78	-1	14,274	-0.01%
2020/08/05	57	7.70	0	0.00	7.63	57	14,511	0.39%
2020/08/04	7	7.70	1	7.70	7.71	6	14,722	0.04%
2020/08/03	2	7.85	1	7.80	7.81	1	14,815	0.01%
2020/07/31	1	7.97	7	7.98	7.99	-6	14,863	-0.04%
2020/07/29	3	7.67	4	7.76	7.73	-1	15,189	-0.01%
2020/07/28	5	7.62	3	7.56	7.56	2	15,483	0.01%
2020/07/27	13	7.84	52	7.86	7.80	-39	16,167	-0.24%
2020/07/23	0	0.00	1	8.02	8.01	-1	17,939	-0.01%
2020/07/22	1	8.07	22	8.08	8.10	-21	18,030	-0.12%
2020/07/21	5	8.10	0	0.00	8.07	5	18,120	0.03%
2020/07/20	1	8.07	1	8.08	8.12	0	18,192	0.00%
2020/07/16	0	0.00	1	8.18	8.11	-1	18,446	-0.01%
2020/07/15	0	0.00	5	8.01	8.01	-5	18,477	-0.03%
2020/07/14	7	8.01	2	8.01	8.00	5	18,711	0.03%
2020/07/13	2	8.11	5	8.10	8.10	-3	18,890	-0.02%
2020/07/10	5	8.22	0	0.00	8.15	5	19,088	0.03%
2020/07/09	52	8.24	107	8.28	8.20	-55	19,140	-0.29%	大賣/
2020/07/08	130	8.36	13	8.33	8.28	117	19,143	0.61%	大買/鉅額交易
2020/07/07	10	8.37	31	8.21	8.37	-21	19,277	-0.11%
2020/07/06	11	8.27	2	8.25	8.22	9	20,022	0.04%
2020/07/03	0	0.00	4	8.25	8.22	-4	20,446	-0.02%
2020/07/02	1	8.19	6	8.20	8.19	-5	20,690	-0.02%
2020/07/01	3	8.24	1	8.21	8.22	2	20,975	0.01%
2020/06/30	4	8.22	4	8.23	8.20	0	21,192	0.00%
2020/06/29	2	8.27	0	0.00	8.20	2	21,459	0.01%
2020/06/24	2	8.37	5	8.34	8.39	-3	21,570	-0.01%
2020/06/23	12	8.18	3	8.20	8.23	9	21,768	0.04%
2020/06/19	3	8.28	3	8.31	8.25	0	22,806	0.00%
2020/06/18	13	8.32	6	8.33	8.28	7	23,177	0.03%
2020/06/17	2	8.32	0	0.00	8.40	2	23,394	0.01%
2020/06/16	3	8.41	0	0.00	8.48	3	23,701	0.01%
2020/06/15	2	8.35	0	0.00	8.46	2	24,111	0.01%
2020/06/12	1	8.42	1	8.44	8.46	0	24,580	0.00%
2020/06/11	1	8.63	8	8.75	8.63	-7	24,794	-0.03%
2020/06/10	6	8.78	7	8.79	8.80	-1	24,977	0.00%
2020/06/09	5	8.83	0	0.00	8.83	5	25,356	0.02%
2020/06/08	52	8.88	330	8.96	8.83	-278	25,500	-1.09%	大賣/鉅額交易
2020/06/05	360	8.77	5	8.71	8.77	355	25,039	1.42%	大買/鉅額交易
2020/06/04	15	8.48	12	8.42	8.42	3	24,066	0.01%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/02	0	0.00	2	8.31	8.31	-2	23,953	-0.01%
2020/06/01	0	0.00	10	8.29	8.33	-10	24,082	-0.04%
2020/05/29	3	8.17	0	0.00	8.20	3	24,146	0.01%
2020/05/28	2	8.38	1.1	8.33	8.34	0.9	23,994	0.00%
2020/05/27	3	8.37	1	8.37	8.40	2	24,008	0.01%
2020/05/26	1	8.33	3.3	8.28	8.26	-2.3	24,193	-0.01%
2020/05/25	2	8.24	0	0.00	8.26	2	24,210	0.01%
2020/05/22	32	8.27	5	8.33	8.24	27	24,138	0.11%
2020/05/21	25	8.47	8	8.48	8.45	17	24,179	0.07%
2020/05/20	18	8.56	55.3	8.48	8.33	-37.3	24,031	-0.16%
2020/05/19	1	8.30	23	8.24	8.34	-22	23,588	-0.09%
2020/05/18	5	8.00	15	8.01	8.00	-10	22,935	-0.04%
2020/05/15	31	8.01	0	0.00	8.03	31	22,903	0.14%
2020/05/14	5	8.10	5	8.05	8.04	0	22,828	0.00%
2020/05/13	0	0.00	2	8.07	8.07	-2	22,776	-0.01%
2020/05/12	5.5	8.04	0	0.00	8.13	5.5	22,874	0.02%
2020/05/11	11.5	8.08	1	8.06	8.06	10.5	22,661	0.05%
2020/05/08	1	7.88	0	0.00	7.81	1	22,402	0.00%
2020/05/06	29	7.76	0	0.00	7.70	29	22,356	0.13%
2020/05/05	6	7.91	0	0.00	7.91	6	22,402	0.03%
2020/05/04	3	7.96	6	7.87	8.00	-3	22,449	-0.01%
2020/04/30	39	8.29	51	8.29	8.25	-12	22,339	-0.05%
2020/04/29	53	8.01	62	8.07	8.12	-9	21,934	-0.04%
2020/04/28	1	7.48	20	7.49	7.59	-19	21,105	-0.09%
2020/04/23	0	0.00	2	6.99	7.04	-2	20,731	-0.01%
2020/04/22	92	6.94	0	0.00	6.98	92	20,653	0.45%
2020/04/21	3	7.02	20	7.06	7.00	-17	20,549	-0.08%
2020/04/20	100	7.04	1	7.05	7.08	99	20,396	0.49%
2020/04/17	1	7.17	11	7.20	7.17	-10	20,246	-0.05%
2020/04/16	13	7.22	56	7.30	7.18	-43	20,002	-0.21%
2020/04/15	20.5	7.42	5	7.39	7.42	15.5	19,715	0.08%
2020/04/14	5.5	7.21	2	7.22	7.23	3.5	19,458	0.02%
2020/04/13	6	7.20	6	7.22	7.18	0	19,286	0.00%
2020/04/10	8	7.16	8	7.18	7.22	0	19,183	0.00%
2020/04/09	42	7.23	41	7.33	7.32	1	18,951	0.01%
2020/04/08	11	6.76	41	6.84	7.03	-30	18,031	-0.17%
2020/04/07	4	6.69	10	6.63	6.63	-6	17,524	-0.03%
2020/04/06	1	6.41	150	6.45	6.49	-149	17,264	-0.86%	大賣/鉅額交易
2020/04/01	2	6.51	0	0.00	6.53	2	16,947	0.01%
2020/03/31	207	6.66	2	6.77	6.61	205	16,692	1.23%	大買/鉅額交易
2020/03/30	14	6.83	15	6.82	6.76	-1	16,360	-0.01%
2020/03/27	71	6.99	0	0.00	6.80	71	16,125	0.44%
2020/03/26	310	7.07	21	7.06	7.01	289	15,791	1.83%	大買/鉅額交易
2020/03/25	7	6.92	36	6.95	7.01	-29	15,437	-0.19%
2020/03/24	18	6.23	15	6.53	6.38	3	14,789	0.02%
2020/03/23	7	5.99	12	5.97	6.10	-5	14,317	-0.03%
2020/03/20	55	5.84	5	5.96	5.74	50	13,940	0.36%
2020/03/19	144	5.60	1	5.84	5.50	143	13,372	1.07%	大買/鉅額交易
2020/03/18	304	6.08	0	0.00	6.00	304	12,837	2.37%	大買/鉅額交易
2020/03/17	139	6.51	2	6.53	6.49	137	12,317	1.11%	大買/鉅額交易
2020/03/16	13	7.00	0	0.00	6.98	13	11,933	0.11%
2020/03/13	122	7.05	0	0.00	7.28	122	11,568	1.05%	大買/鉅額交易
2020/03/12	115	7.64	0	0.00	7.66	115	10,995	1.05%	大買/鉅額交易
2020/03/11	2	8.01	2	8.05	7.99	0	10,676	0.00%
2020/03/10	2	8.08	3	8.12	8.10	-1	10,575	-0.01%
2020/03/09	101	8.00	15	8.01	7.98	86	10,396	0.83%	大買/
2020/03/06	100	8.11	5.5	8.13	8.10	94.5	10,232	0.92%
2020/03/05	5.5	8.31	1	8.23	8.32	4.5	10,197	0.04%
2020/03/04	0	0.00	2	8.20	8.20	-2	10,182	-0.02%
2020/03/03	0	0.00	30	8.01	8.01	-30	10,053	-0.30%
2020/03/02	1	8.02	0	0.00	8.06	1	9,937	0.01%
2020/02/27	1	8.02	0	0.00	8.16	1	10,016	0.01%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/25	0	0.00	2	8.40	8.40	-2	9,640	-0.02%
2020/02/24	1	8.41	0	0.00	8.40	1	9,581	0.01%
2020/02/20	15	8.61	3	8.62	8.60	12	9,368	0.13%
2020/02/19	3	8.55	1	8.61	8.56	2	9,270	0.02%
2020/02/17	1	8.40	6	8.38	8.42	-5	9,174	-0.05%
2020/02/14	0	0.00	5	8.50	8.48	-5	9,186	-0.05%
2020/02/13	6	8.58	6	8.66	8.50	0	9,144	0.00%
2020/02/12	0	0.00	6	8.32	8.38	-6	9,005	-0.07%
2020/02/06	2	8.27	24	8.27	8.34	-22	9,044	-0.24%
2020/02/05	2	8.11	5	8.06	8.07	-3	8,727	-0.03%
2020/02/04	8	8.02	1.2	8.06	8.05	6.8	8,499	0.08%
2020/02/03	5	7.61	4	7.91	7.93	1	8,310	0.01%
2020/01/31	11	8.00	0	0.00	8.02	11	7,911	0.14%
2020/01/30	8	8.10	0	0.00	8.09	8	7,791	0.10%
2020/01/20	0	0.00	10	9.00	8.98	-10	7,182	-0.14%
2020/01/17	26	8.99	0	0.00	8.99	26	7,220	0.36%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/10	3	9.05	0	0.00	9.05	3	7,184	0.04%
2020/01/09	20	9.01	0	0.00	9.00	20	7,176	0.28%
2020/01/06	2	9.03	0	0.00	9.01	2	7,213	0.03%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/23	0	0.00	5	9.10	9.12	-5	7,342	-0.07%
2019/12/19	0	0.00	4	9.15	9.15	-4	7,321	-0.05%
2019/12/10	2	9.04	0	0.00	9.05	2	7,250	0.03%
2019/12/06	0	0.00	10	9.01	9.01	-10	7,278	-0.14%
2019/12/05	20	9.01	0	8.99	9.00	20	7,235	0.28%
2019/12/04	0	0.00	1	9.03	9.00	-1	7,167	-0.01%
2019/12/02	3	9.00	0	0.00	9.01	3	7,070	0.04%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/27	0	0.00	7	9.03	9.03	-7	6,802	-0.10%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/11	3	9.03	0	0.00	9.04	3	6,787	0.04%
2019/11/08	0	0.00	0.3	9.04	9.05	-0.3	6,727	0.00%
2019/11/06	0	0.00	1	9.10	9.06	-1	6,604	-0.02%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/04	1	9.09	0	0.00	9.10	1	6,429	0.02%
2019/11/01	0	0.00	1	9.07	9.07	-1	6,497	-0.02%
2019/10/31	0	0.00	1	9.10	9.06	-1	6,617	-0.02%
2019/10/29	1	9.09	0	0.00	9.07	1	6,697	0.01%
2019/10/28	4	9.09	0	0.00	9.09	4	6,565	0.06%
2019/10/25	0	0.00	2	9.10	9.13	-2	6,543	-0.03%
2019/10/24	1	9.14	1	9.14	9.13	0	6,534	0.00%
2019/10/23	1	9.19	0	0.00	9.13	1	6,575	0.02%
2019/10/21	0	0.00	2	9.20	9.20	-2	6,600	-0.03%
2019/10/18	0	0.00	2	9.14	9.19	-2	6,648	-0.03%
2019/10/16	2	9.06	2	9.16	9.16	0	6,609	0.00%
2019/10/07	7	9.12	0	0.00	9.10	7	6,431	0.11%
2019/10/03	3	9.07	0	0.00	9.07	3	6,358	0.05%
2019/10/01	0	0.00	1	9.13	9.10	-1	6,454	-0.02%
2019/09/27	1	9.10	1	9.11	9.08	0	6,468	0.00%
2019/09/26	2	9.07	1	9.09	9.09	1	6,461	0.02%
2019/09/19	2	9.18	0	0.00	9.18	2	6,666	0.03%
2019/09/16	0	0.00	1	9.20	9.12	-1	7,320	-0.01%
2019/09/12	0	0.00	3	9.24	9.21	-3	7,487	-0.04%
2019/09/11	0	0.00	5	9.23	9.16	-5	7,550	-0.07%
2019/09/10	0	0.00	1	9.24	9.21	-1	7,594	-0.01%
2019/09/06	0	0.00	1	9.23	9.23	-1	7,704	-0.01%
2019/09/05	1	9.22	1	9.20	9.22	0	7,720	0.00%
2019/09/04	1	9.21	1	9.21	9.21	0	7,742	0.00%
2019/09/02	1	9.22	1	9.20	9.23	0	7,794	0.00%
2019/08/30	0	0.00	1	9.20	9.24	-1	7,880	-0.01%
2019/08/28	7	9.13	0	0.00	9.15	7	7,696	0.09%
2019/08/26	1	9.11	0	0.00	9.09	1	7,632	0.01%
2019/08/23	0	0.00	2	9.17	9.20	-2	7,576	-0.03%
2019/08/20	3	9.21	0	0.00	9.20	3	7,826	0.04%
2019/08/19	4	9.27	3	9.34	9.30	1	7,830	0.01%
2019/08/16	0	0.00	3	9.33	9.35	-3	7,727	-0.04%
2019/08/14	0	0.00	0.1	9.10	9.10	-0.1	7,503	0.00%
2019/08/12	10	9.19	0	0.00	9.19	10	7,467	0.13%
2019/08/08	0	0.00	1	9.24	9.23	-1	7,480	-0.01%
2019/08/07	2	9.22	1	9.22	9.24	1	7,517	0.01%
2019/08/06	2	9.21	0	0.00	9.20	2	7,610	0.03%
2019/08/05	0	0.00	1	9.20	9.33	-1	7,595	-0.01%
2019/08/02	1	9.29	4	9.29	9.27	-3	7,621	-0.04%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/30	0	0.00	3	9.46	9.45	-3	7,781	-0.04%
2019/07/25	2	9.54	0	0.00	9.59	2	7,731	0.03%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.67	2	9.69	9.65	0	7,647	0.00%
2019/07/22	2	9.90	2	9.90	9.89	0	7,601	0.00%
2019/07/19	1	9.86	0	0.00	9.84	1	7,569	0.01%
2019/07/18	0	0.00	10	9.76	9.76	-10	7,615	-0.13%
2019/07/17	2	9.83	0	0.00	9.83	2	7,586	0.03%
2019/07/16	0	0.00	1	9.90	9.86	-1	7,560	-0.01%
2019/07/15	0	0.00	4	9.91	9.91	-4	7,661	-0.05%
2019/07/12	1	9.86	0	0.00	9.87	1	7,743	0.01%
2019/07/11	0	0.00	1	9.87	9.86	-1	7,773	-0.01%
2019/07/10	1	9.84	1	9.82	9.86	0	7,782	0.00%
2019/07/08	1	9.88	0	0.00	9.85	1	7,799	0.01%
2019/07/05	0	0.00	3	9.86	9.87	-3	7,718	-0.04%
2019/07/04	0	0.00	1	9.80	9.79	-1	7,758	-0.01%
2019/07/02	1	9.76	0	0.00	9.69	1	7,773	0.01%
2019/07/01	3	9.82	2	9.85	9.75	1	7,724	0.01%
2019/06/28	6	9.79	0	0.00	9.84	6	7,710	0.08%
2019/06/27	0	0.00	4	9.98	9.96	-4	7,688	-0.05%
2019/06/26	18	9.94	0	0.00	9.93	18	7,619	0.24%
2019/06/25	4	10.08	2	10.00	10.00	2	7,513	0.03%
2019/06/24	0	0.00	2	10.18	10.15	-2	7,348	-0.03%
2019/06/21	3	10.35	7	10.31	10.30	-4	7,221	-0.06%
2019/06/20	4	10.04	22	10.07	10.20	-18	6,795	-0.26%
2019/06/19	4	9.87	31	9.83	9.89	-27	6,634	-0.41%
2019/06/18	1	9.79	1	9.85	9.80	0	6,694	0.00%
2019/06/17	4	9.74	7	9.81	9.83	-3	6,839	-0.04%
2019/06/14	3	9.71	0	0.00	9.70	3	6,938	0.04%
2019/06/13	2	9.89	16	9.87	9.86	-14	6,873	-0.20%
2019/06/12	3	9.83	3	9.84	9.83	0	6,987	0.00%
2019/06/11	4	9.81	5	9.82	9.85	-1	7,116	-0.01%
2019/06/10	2	9.75	23	9.79	9.74	-21	7,077	-0.30%
2019/06/06	3	9.77	15	9.74	9.79	-12	7,081	-0.17%
2019/06/05	2	9.73	17	9.71	9.70	-15	7,126	-0.21%
2019/06/04	0	0.00	5	9.71	9.70	-5	7,159	-0.07%
2019/06/03	5	9.70	0	0.00	9.69	5	7,222	0.07%
2019/05/31	2	9.64	8	9.66	9.74	-6	7,291	-0.08%
2019/05/30	4	9.56	2	9.61	9.57	2	7,246	0.03%
2019/05/29	0	0.00	5	9.62	9.59	-5	7,413	-0.07%
2019/05/28	5	9.65	0	0.00	9.60	5	7,597	0.07%
2019/05/27	0	0.00	5	9.67	9.67	-5	7,579	-0.07%
2019/05/24	4	9.50	2	9.55	9.55	2	7,638	0.03%
2019/05/23	0	0.00	4	9.41	9.42	-4	7,689	-0.05%
2019/05/21	6	9.52	2	9.56	9.51	4	8,059	0.05%
2019/05/20	5	9.49	9	9.52	9.51	-4	8,145	-0.05%
2019/05/17	3	9.35	5	9.50	9.35	-2	8,328	-0.02%
2019/05/16	2	9.53	0	0.00	9.48	2	8,550	0.02%
2019/05/14	4	9.31	5	9.32	9.33	-1	9,185	-0.01%
2019/05/13	3	9.32	2	9.30	9.30	1	9,451	0.01%
2019/05/10	3	9.39	10	9.31	9.26	-7	10,191	-0.07%
2019/05/09	14	9.32	11	9.28	9.26	3	10,112	0.03%
2019/05/08	3	9.56	0	0.00	9.55	3	9,824	0.03%
2019/05/06	17	9.59	0	0.00	9.62	17	9,934	0.17%
2019/05/02	0	0.00	2.3	9.76	9.73	-2.3	10,091	-0.02%
2019/04/30	5	9.77	0	0.00	9.80	5	10,251	0.05%
2019/04/29	0	0.00	4	9.76	9.82	-4	10,305	-0.04%
2019/04/26	4	9.70	2	9.67	9.71	2	10,310	0.02%
2019/04/25	3	9.64	1	9.65	9.66	2	10,347	0.02%
2019/04/24	1	9.68	0	0.00	9.63	1	10,343	0.01%
2019/04/22	2	9.71	5	9.74	9.72	-3	10,400	-0.03%
2019/04/19	4	9.76	0	0.00	9.73	4	10,562	0.04%
2019/04/18	4	9.82	0	0.00	9.80	4	10,572	0.04%
2019/04/17	3	9.96	0	0.00	9.95	3	10,543	0.03%
2019/04/16	4	10.01	0	0.00	9.98	4	10,783	0.04%
2019/04/15	7	9.93	5	9.98	10.00	2	10,920	0.02%
2019/04/12	0	0.00	5	9.90	9.89	-5	10,903	-0.05%
2019/04/10	4	9.90	1.4	9.86	9.87	2.6	10,986	0.02%
2019/04/09	9	9.88	5	9.92	9.93	4	10,952	0.04%
2019/04/08	2	9.92	11.4	9.90	9.93	-9.4	10,995	-0.09%
2019/04/03	6	9.89	8	9.86	9.91	-2	10,946	-0.02%
2019/04/02	11	9.74	0	0.00	9.76	11	10,957	0.10%
2019/04/01	12	9.82	0	0.00	9.79	12	10,906	0.11%
2019/03/29	10	9.83	7	9.83	9.86	3	10,827	0.03%
2019/03/28	5	9.85	0	0.00	9.83	5	10,987	0.05%
2019/03/27	5	9.87	0	0.00	9.86	5	11,098	0.05%
2019/03/26	5	9.85	5	9.83	9.92	0	11,526	0.00%
2019/03/25	10	9.84	5	9.85	9.89	5	11,786	0.04%
2019/03/22	5	9.88	4	9.88	9.87	1	12,091	0.01%
2019/03/21	3	9.65	10	9.79	9.85	-7	12,085	-0.06%
2019/03/20	4	9.63	0	0.00	9.62	4	11,990	0.03%
2019/03/19	12	9.76	0	0.00	9.70	12	11,845	0.10%
2019/03/18	3	9.85	2	9.84	9.83	1	11,831	0.01%
2019/03/14	4	9.86	0	0.00	9.81	4	11,978	0.03%
2019/03/13	0	0.00	1	9.95	9.93	-1	12,103	-0.01%
2019/03/12	3	9.96	5	10.00	9.94	-2	12,195	-0.02%
2019/03/11	10	9.98	0	0.00	9.93	10	12,555	0.08%
2019/03/08	0	0.00	4	10.00	10.00	-4	12,835	-0.03%
2019/03/07	2	10.05	5.5	10.00	10.00	-3.5	13,109	-0.03%
2019/03/06	3	10.13	21	10.10	10.05	-18	13,757	-0.13%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	5	10.15	15.5	10.17	10.15	-10.5	14,868	-0.07%
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/26	4	10.20	2	10.15	10.20	2	14,831	0.01%
2019/02/25	4	10.10	6	10.12	10.15	-2	14,741	-0.01%
2019/02/22	0	0.00	5	10.10	10.10	-5	14,733	-0.03%
2019/02/21	8	10.08	6	10.03	10.10	2	14,725	0.01%
2019/02/20	9	9.98	0	0.00	9.98	9	14,678	0.06%
2019/02/18	12	10.13	0	0.00	10.00	12	14,561	0.08%
2019/02/15	1	10.15	3	10.15	10.10	-2	14,672	-0.01%
2019/02/14	5	10.20	0	0.00	10.15	5	14,514	0.03%
2019/02/13	8	10.29	14.1	10.27	10.20	-6.1	14,458	-0.04%
2019/02/12	11	10.15	40	10.14	10.20	-29	14,171	-0.20%
2019/02/11	65	10.06	163	10.06	10.20	-98	14,090	-0.70%	大賣/
2019/01/30	0	0.00	5	10.60	10.55	-5	13,396	-0.04%
2019/01/29	0	0.00	5	10.50	10.60	-5	13,452	-0.04%
2019/01/28	5	10.50	0	0.00	10.45	5	13,654	0.04%
2019/01/25	7	10.65	0	0.00	10.70	7	13,670	0.05%
2019/01/24	0	0.00	6	10.61	10.70	-6	13,666	-0.04%
2019/01/23	7	10.54	0	0.00	10.50	7	13,654	0.05%
2019/01/22	7	10.67	0	0.00	10.65	7	13,472	0.05%
2019/01/21	5	10.85	2	10.90	10.90	3	13,301	0.02%
2019/01/18	5	10.93	5	11.00	11.00	0	13,335	0.00%
2019/01/16	5	11.05	0	0.00	11.00	5	13,383	0.04%
2019/01/15	0	0.00	12	11.03	11.10	-12	13,349	-0.09%
2019/01/14	1	10.75	0	0.00	10.70	1	13,205	0.01%
2019/01/11	6	10.71	1	10.95	10.70	5	13,297	0.04%
2019/01/10	5	10.98	2	11.05	10.95	3	13,186	0.02%
2019/01/09	4	11.25	3.2	11.20	11.15	0.9	13,101	0.01%
2019/01/08	5.2	11.24	11	11.21	11.20	-5.9	13,103	-0.04%
2019/01/07	6	10.95	18	11.03	11.05	-12	12,928	-0.09%
2019/01/04	6	10.80	3	10.85	10.80	3	12,909	0.02%
2019/01/03	0	0.00	4	10.95	10.95	-4	13,268	-0.03%
2019/01/02	4	10.89	0	0.00	10.95	4	13,358	0.03%
2018/12/28	1	10.80	6	10.92	11.00	-5	13,554	-0.04%
2018/12/27	7	10.93	0	0.00	10.90	7	13,638	0.05%
2018/12/26	8	10.90	5	10.92	10.90	3	13,722	0.02%
2018/12/25	3	10.97	10	11.03	10.90	-7	14,034	-0.05%
2018/12/24	4	11.10	10	11.05	11.05	-6	14,031	-0.04%
2018/12/21	3	11.05	4	11.00	11.05	-1	14,216	-0.01%
2018/12/20	5	11.10	24	11.10	11.05	-19	14,075	-0.13%
2018/12/19	10	11.20	3	11.22	11.15	7	14,064	0.05%
2018/12/18	10	11.06	1	11.15	10.95	9	13,680	0.07%
2018/12/17	25	10.97	40	11.00	11.00	-15	13,481	-0.11%
2018/12/14	0	0.00	6	10.75	10.65	-6	13,161	-0.05%
2018/12/13	4	10.65	13	10.69	10.70	-9	13,101	-0.07%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/11	5	10.45	2	10.50	10.45	3	12,986	0.02%
2018/12/10	18	10.60	0	0.00	10.50	18	12,869	0.14%
2018/12/07	4	10.65	11	10.66	10.80	-7	12,766	-0.05%
2018/12/06	11.8	10.60	5	10.59	10.50	6.8	12,720	0.05%
2018/12/05	8	10.69	8	10.71	10.75	0	12,548	0.00%
2018/12/04	10	10.71	3	10.75	10.75	7	12,578	0.06%
2018/12/03	36	10.99	10	11.11	10.90	26	12,371	0.21%
2018/11/30	17	11.09	5	11.05	11.00	12	12,075	0.10%
2018/11/29	6	11.15	37	11.20	11.20	-31	11,831	-0.26%
2018/11/28	74	10.69	47	10.80	10.95	27	11,219	0.24%
2018/11/26	5	10.45	21	10.26	10.25	-16	10,146	-0.16%
2018/11/23	1	10.05	5	10.13	10.05	-4	9,930	-0.04%
2018/11/22	3	10.20	0	0.00	10.15	3	9,974	0.03%
2018/11/21	2	10.13	2	10.20	10.25	0	10,058	0.00%
2018/11/20	1	10.20	2	10.20	10.15	-1	9,992	-0.01%
2018/11/19	2	10.35	3	10.33	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	0.2	10.20	10.20	-0.2	10,003	0.00%
2018/11/15	2	10.25	2	10.15	10.25	0	10,074	0.00%
2018/11/14	3	10.18	14	10.17	10.20	-11	10,047	-0.11%
2018/11/13	2	9.79	14	9.84	9.95	-12	9,793	-0.12%
2018/11/12	6	9.85	15	9.94	9.94	-9	9,789	-0.09%
2018/11/09	5	9.71	7	9.65	9.65	-2	9,597	-0.02%
2018/11/08	5	9.76	72	9.87	9.89	-67	9,607	-0.70%
2018/11/07	23	9.62	4	9.66	9.65	19	9,524	0.20%
2018/11/06	6	9.57	16.3	9.59	9.60	-10.3	9,858	-0.10%
2018/11/05	8.3	9.52	14	9.51	9.57	-5.7	10,062	-0.06%
2018/11/02	3	9.39	11	9.38	9.39	-8	10,051	-0.08%
2018/11/01	1	9.24	1	9.19	9.19	0	9,994	0.00%
2018/10/31	2	9.16	7	9.15	9.16	-5	10,111	-0.05%
2018/10/30	2	9.12	12	9.09	9.13	-10	10,126	-0.10%
2018/10/29	1	9.11	3	9.10	9.07	-2	10,204	-0.02%
2018/10/26	13	9.07	2	9.12	9.04	11	10,199	0.11%
2018/10/25	2	9.13	2	9.13	9.12	0	10,097	0.00%
2018/10/24	2	9.15	7	9.20	9.20	-5	10,143	-0.05%
2018/10/22	3	9.13	28	9.19	9.17	-25	10,153	-0.25%
2018/10/19	2	9.06	3	9.09	9.10	-1	10,168	-0.01%
2018/10/18	4	9.10	20	9.14	9.07	-16	10,094	-0.16%
2018/10/17	5	9.05	0	0.00	9.07	5	10,067	0.05%
2018/10/16	3	9.06	13	9.04	9.04	-10	10,134	-0.10%
2018/10/15	22	9.02	0	0.00	9.01	22	10,171	0.22%
2018/10/12	5	9.07	5	9.13	9.07	0	10,156	0.00%
2018/10/11	38	9.07	0	0.00	8.98	38	10,139	0.37%
2018/10/09	3	9.39	12	9.39	9.40	-9	9,850	-0.09%
2018/10/08	6	9.36	14	9.45	9.30	-8	9,765	-0.08%
2018/10/04	11	9.34	11.5	9.32	9.28	-0.5	9,593	-0.01%
2018/10/03	6	9.44	8	9.47	9.45	-2	9,513	-0.02%
2018/10/02	3	9.35	4	9.40	9.40	-1	9,274	-0.01%
2018/10/01	0	0.00	5	9.33	9.35	-5	9,253	-0.05%
2018/09/28	3	9.21	0	0.00	9.25	3	9,249	0.03%
2018/09/27	5	9.26	3	9.27	9.27	2	9,131	0.02%
2018/09/26	2	9.29	0	0.00	9.26	2	9,092	0.02%
2018/09/25	2	9.26	7	9.31	9.29	-5	9,186	-0.05%
2018/09/21	2.2	9.27	3	9.32	9.32	-0.8	9,195	-0.01%
2018/09/20	0	0.00	6	9.29	9.28	-6	9,143	-0.07%
2018/09/19	3	9.32	35	9.34	9.27	-32	9,282	-0.34%
2018/09/18	5	9.27	5	9.26	9.23	0	9,374	0.00%
2018/09/17	3	9.23	3	9.22	9.21	0	9,459	0.00%
2018/09/13	2	9.18	0.1	9.19	9.19	1.9	9,556	0.02%
2018/09/11	4	9.20	1.7	9.20	9.18	2.3	9,683	0.02%
2018/09/10	35	9.18	0	0.00	9.16	35	9,669	0.36%
2018/09/07	9	9.22	4	9.30	9.25	5	9,609	0.05%
2018/09/06	10	9.34	0	0.00	9.41	10	9,539	0.10%
2018/09/05	5	9.40	3	9.47	9.40	2	9,463	0.02%
2018/09/04	6	9.50	8	9.46	9.44	-2	9,421	-0.02%
2018/09/03	0	0.00	20	9.35	9.34	-20	9,362	-0.21%
2018/08/30	0	0.00	2	9.40	9.34	-2	9,386	-0.02%
2018/08/29	15	9.40	0	0.00	9.39	15	9,366	0.16%
2018/08/28	4	9.40	5	9.46	9.43	-1	9,338	-0.01%
2018/08/27	5	9.43	5	9.44	9.40	0	9,227	0.00%
2018/08/24	4	9.38	4	9.41	9.41	0	9,221	0.00%
2018/08/23	6	9.37	4	9.48	9.41	2	9,267	0.02%
2018/08/22	0	0.00	11	9.47	9.44	-11	9,272	-0.12%
2018/08/21	8	9.18	3	9.25	9.29	5	9,124	0.05%
2018/08/20	2	9.12	5	9.14	9.13	-3	9,144	-0.03%
2018/08/17	4	9.16	4	9.18	9.12	0	9,123	0.00%
2018/08/16	4	9.15	1	9.15	9.14	3	9,055	0.03%
2018/08/15	4	9.17	5	9.22	9.15	-1	9,019	-0.01%
2018/08/14	26	9.20	5	9.25	9.19	21	8,992	0.23%
2018/08/13	10	9.26	0	0.00	9.22	10	8,820	0.11%
2018/08/10	6	9.42	6	9.42	9.40	0	8,417	0.00%
2018/08/09	8	9.54	0	0.00	9.44	8	8,169	0.10%
2018/08/07	9	9.70	0	0.00	9.78	9	7,917	0.11%
2018/08/06	1	9.75	9	9.79	9.75	-8	7,802	-0.10%
2018/08/02	8	9.91	0	0.00	9.79	8	7,832	0.10%
2018/08/01	1	9.89	57	9.88	9.93	-56	7,933	-0.71%
2018/07/30	5	9.84	0	0.00	9.79	5	7,903	0.06%
2018/07/27	0	0.00	5	9.90	9.90	-5	7,878	-0.06%
2018/07/26	0	0.00	10	9.88	9.87	-10	7,866	-0.13%
2018/07/25	56	9.82	3	9.84	9.81	53	7,950	0.67%
2018/07/24	3	9.80	3	9.80	9.80	0	8,103	0.00%
2018/07/23	0	0.00	1	9.93	9.80	-1	8,122	-0.01%
2018/07/20	2	9.89	0	0.00	9.84	2	8,107	0.02%
2018/07/18	0	0.00	4	9.60	9.60	-4	8,042	-0.05%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/13	2	9.45	6	9.58	9.64	-4	7,924	-0.05%
2018/07/11	3	9.38	5	9.44	9.43	-2	7,856	-0.03%
2018/07/10	0	0.00	1	9.42	9.41	-1	7,810	-0.01%
2018/07/06	7	9.35	0	0.00	9.31	7	7,816	0.09%
2018/07/05	5	9.39	4	9.40	9.37	1	7,866	0.01%
2018/07/04	0	0.00	7	9.38	9.37	-7	7,926	-0.09%
2018/07/03	6.5	9.37	0	0.00	9.30	6.5	7,965	0.08%
2018/07/02	2.3	9.45	0	0.00	9.44	2.3	7,844	0.03%
2018/06/28	10	9.48	0	0.00	9.43	10	7,754	0.13%
2018/06/27	4	9.66	0	0.00	9.56	4	7,629	0.05%
2018/06/25	8	9.85	3	9.88	9.85	5	7,419	0.07%
2018/06/22	8	9.87	10	9.88	9.85	-2	7,442	-0.03%
2018/06/21	6	9.92	4	9.95	9.95	2	7,461	0.03%
2018/06/20	3	9.88	10	9.88	9.87	-7	7,630	-0.09%
2018/06/19	4	10.05	0	0.00	10.00	4	7,408	0.05%
2018/06/15	9	10.07	8	10.05	10.15	1	7,319	0.01%
2018/06/14	0	0.00	5	10.05	10.00	-5	7,600	-0.07%
2018/06/13	1	10.15	0	0.00	10.05	1	7,577	0.01%
2018/06/12	6	10.08	1	10.05	10.10	5	7,669	0.07%
2018/06/11	6	10.14	0	0.00	10.10	6	7,728	0.08%
2018/06/08	0	0.00	5	10.20	10.15	-5	7,724	-0.06%
2018/06/07	2	10.35	5	10.26	10.35	-3	7,686	-0.04%
2018/06/06	0	0.00	1	10.15	10.15	-1	7,605	-0.01%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	4	10.03	2	10.15	10.05	2	7,727	0.03%
2018/05/29	3	10.15	3	10.13	10.15	0	7,695	0.00%
2018/05/28	2	10.20	6	10.15	10.20	-4	7,856	-0.05%
2018/05/25	0	0.00	2	10.00	10.00	-2	7,858	-0.03%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/22	0	0.00	5	10.05	10.00	-5	7,959	-0.06%
2018/05/21	9	10.00	0	0.00	10.00	9	7,952	0.11%
2018/05/18	9	10.04	9	10.03	10.00	0	8,008	0.00%
2018/05/17	0	0.00	1	10.05	10.00	-1	8,155	-0.01%
2018/05/16	5	10.09	7	10.05	10.05	-2	8,193	-0.02%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/14	15	10.25	0	0.00	10.20	15	8,569	0.18%
2018/05/11	2	10.25	1	10.20	10.20	1	8,611	0.01%
2018/05/10	4	10.30	1	10.20	10.20	3	8,601	0.03%
2018/05/09	4	10.25	3	10.28	10.35	1	8,647	0.01%
2018/05/08	8	10.28	0	0.00	10.30	8	8,670	0.09%
2018/05/04	2	10.38	5	10.36	10.35	-3	8,774	-0.03%
2018/05/02	9	10.64	0	0.00	10.50	9	8,982	0.10%
2018/04/30	1	10.75	9	10.72	10.85	-8	8,979	-0.09%
2018/04/27	0	0.00	4	10.40	10.45	-4	8,890	-0.04%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/25	10	10.38	7	10.40	10.40	3	9,040	0.03%
2018/04/24	0	0.00	0.4	10.30	10.40	-0.4	9,114	0.00%
2018/04/23	5	10.30	0	0.00	10.30	5	9,154	0.05%
2018/04/20	2	10.40	0	0.00	10.50	2	9,166	0.02%
2018/04/17	1	10.50	0	0.00	10.45	1	9,649	0.01%
2018/04/10	43	10.60	0	0.00	10.60	43	10,770	0.40%
2018/04/09	0	0.00	2	10.60	10.75	-2	10,841	-0.02%
2018/04/03	13	10.55	2	10.55	10.55	11	11,182	0.10%
2018/04/02	2	10.85	0	0.00	10.75	2	11,134	0.02%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/27	2	10.75	2	10.70	10.75	0	11,535	0.00%
2018/03/26	7	10.63	12	10.71	10.60	-5	11,532	-0.04%
2018/03/23	6	10.78	0	0.00	10.75	6	11,453	0.05%
2018/03/22	0	0.00	3	11.00	11.00	-3	11,336	-0.03%
2018/03/21	0	0.00	2	11.05	11.00	-2	11,366	-0.02%
2018/03/20	6	11.00	3	11.00	11.00	3	11,618	0.03%
2018/03/08	10	11.10	0	0.00	11.05	10	12,225	0.08%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	1	11.15	0	0.00	11.05	1	13,372	0.01%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/23	0	0.00	1	11.45	11.35	-1	13,452	-0.01%
2018/02/22	43	11.25	0	0.00	11.30	43	13,577	0.32%
2018/02/12	0	0.00	5	11.25	11.30	-5	13,892	-0.04%
2018/02/09	13	11.12	0	0.00	11.25	13	14,039	0.09%
2018/02/07	0	0.00	4	11.74	11.70	-4	14,384	-0.03%
2018/02/06	63	11.35	20	11.35	11.40	43	14,380	0.30%
2018/02/05	9	11.94	4	11.80	11.90	5	14,242	0.04%
2018/02/02	2	12.15	50	12.15	12.15	-48	14,410	-0.33%
2018/02/01	0	0.00	2	12.25	12.25	-2	14,652	-0.01%
2018/01/31	2	12.05	0	0.00	12.10	2	14,809	0.01%
2018/01/26	7	12.25	0	0.00	12.30	7	15,556	0.04%
2018/01/25	25	12.50	0	0.00	12.50	25	15,588	0.16%
2018/01/24	10	12.45	1	12.45	12.50	9	15,480	0.06%
2018/01/23	0	0.00	2	12.35	12.35	-2	15,450	-0.01%
2018/01/22	4	12.23	6	12.50	12.25	-2	15,476	-0.01%
2018/01/19	0	0.00	25	12.60	12.60	-25	15,435	-0.16%
2018/01/18	0	0.00	15	12.65	12.65	-15	15,773	-0.10%
2018/01/17	0	0.00	3	12.63	12.65	-3	15,918	-0.02%
2018/01/15	2	12.53	1	12.55	12.50	1	16,578	0.01%
2018/01/12	10	12.80	7	12.76	12.75	3	16,886	0.02%
2018/01/11	0	0.00	38.5	12.74	12.70	-38.5	16,851	-0.23%
2018/01/10	3	12.52	14	12.54	12.55	-11	16,719	-0.07%
2018/01/09	10	12.55	55	12.54	12.60	-45	16,725	-0.27%
2018/01/08	2	12.25	14	12.35	12.25	-12	16,658	-0.07%
2018/01/05	4	12.45	201	12.45	12.50	-197	16,723	-1.18%	大賣/鉅額交易
2018/01/04	1	12.20	3	12.17	12.40	-2	16,904	-0.01%
2018/01/03	3	12.17	3	12.10	12.10	0	16,744	0.00%
2018/01/02	2	11.80	15	12.05	12.00	-13	16,774	-0.08%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析