台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.343.643.443.9443.50-2.11,739-0.12%
2024/10/293.444.250.444.3444.1531,7480.17%
2024/10/280.445.95047.2045.450.41,7340.02%
2024/10/25545.622.446.0345.452.71,7090.16%
2024/10/245.447.130.447.9547.7551,6610.30%
2024/10/232.448.631.249.1348.501.21,6300.07%
2024/10/223.249.220.249.6748.8031,6170.18%
2024/10/212.250.031.350.5450.300.91,6020.06%
2024/10/182.350.6100.0051.102.31,6070.14%
2024/10/171051.890.753.2351.709.31,6050.58%
2024/10/161.753.7000.0053.601.71,5990.10%
2024/10/151554.9346.557.0653.70-31.51,654-1.90%
2024/10/146.557.2000.0059.406.51,7660.37%
2024/10/11853.840.255.1355.507.81,7890.43%
2024/10/090.256.411.256.8756.90-11,864-0.05%
2024/10/081257.990.557.9557.5011.51,8960.61%
2024/10/0740.559.223.759.9558.5036.71,8881.95%
2024/10/043.359.832.158.2258.201.21,8500.07%
2024/10/011.357.830.157.4158.001.21,8270.06%
2024/09/300.757.3000.0057.300.71,8270.04%
2024/09/270.256.920.257.0057.500.11,8280.00%
2024/09/266.256.530.658.4456.305.61,8310.30%
2024/09/252.255.640.855.9955.601.31,8190.07%
2024/09/241.255.540.955.7755.500.31,8270.01%
2024/09/230.156.8000.0056.900.11,8240.00%
2024/09/20056.920.856.8057.40-0.71,825-0.04%
2024/09/19057.202.157.2457.30-2.11,830-0.12%
2024/09/180.857.667.258.2357.70-6.51,834-0.35%
2024/09/1610.459.696.860.2659.003.61,8220.20%
2024/09/133.756.850.157.3058.103.71,7680.21%
2024/09/1200.001.152.9252.90-1.11,736-0.06%
2024/09/111.352.9300.0052.601.31,7450.07%
2024/09/102.852.89453.0053.00-1.21,744-0.07%
2024/09/09053.400.553.9054.40-0.51,738-0.03%
2024/09/060.455.260.455.4855.10-0.11,7300.00%
2024/09/051.255.420.255.7455.4011,7320.06%
2024/09/04656.221.356.5155.304.71,7240.27%
2024/09/031.159.291.759.9259.10-0.61,702-0.03%
2024/09/020.958.782.458.8059.30-1.51,707-0.09%
2024/08/306.559.971.259.6959.705.31,6920.31%
2024/08/290.457.520.157.8058.400.31,6580.02%
2024/08/284.356.894.456.5957.00-0.11,6650.00%
2024/08/2713.457.0121.456.7057.10-81,702-0.47%
2024/08/2611.456.680.957.0457.1010.51,6880.62%
2024/08/23052.80053.3054.1001,6410.00%
2024/08/220.552.93752.7653.20-6.51,643-0.40%
2024/08/214.452.52252.8852.702.41,6530.14%
2024/08/201.153.062.853.7553.30-1.71,650-0.10%
2024/08/19752.69153.0052.5061,6490.36%
2024/08/163.354.695.154.2855.00-1.81,629-0.11%
2024/08/150.153.101.252.7953.20-1.11,608-0.07%
2024/08/141.452.610.353.5352.701.11,5970.07%
2024/08/132.553.728.253.1453.80-5.61,588-0.35%
2024/08/1210.952.416.852.7653.804.11,5770.26%
2024/08/091.150.010.750.5450.000.31,5430.02%
2024/08/0811.550.307.649.9849.7541,5380.26%
2024/08/075.350.360.150.4050.305.31,5320.34%
2024/08/065.646.184.547.1149.051.11,5190.07%
2024/08/051.447.30547.6546.95-3.61,465-0.25%
2024/08/0216.352.97452.5251.6012.31,4120.87%
2024/08/011954.64155.5055.50181,3641.32%
2024/07/311153.8500.0054.00111,3450.82%
2024/07/30353.90154.0053.9021,3460.15%
2024/07/29551.8800.0052.6051,3330.37%
2024/07/26851.4400.0051.5081,3370.60%
2024/07/18351.0700.0051.6031,3020.23%
2024/07/17153.0000.0053.1011,2790.08%
2024/07/1612.753.987.154.6954.705.61,2580.45%
2024/07/1515.454.83954.8354.906.41,1860.54%
2024/07/122551.902552.0052.0009770.00%
2024/07/1122247.34221.147.3447.350.99010.10% 大買/大賣/
2024/07/106.841.280.141.1343.056.88050.84%
2024/07/090.439.09239.2139.15-1.7765-0.22%
2024/07/08139.000.339.6539.750.87630.10%
2024/07/050.338.3000.0039.050.37560.04%
2024/07/0400.000.138.3038.15-0.1745-0.01%
2024/07/030.138.0000.0038.050.17420.01%
2024/07/02237.80537.6037.80-3743-0.40%
2024/07/0100.000.338.7038.10-0.3741-0.04%
2024/06/280.338.6000.0038.700.37500.04%
2024/06/27238.051.438.2938.000.67450.08%
2024/06/261.438.98138.9438.650.47580.06%
2024/06/25138.130.437.7038.700.67680.07%
2024/06/240.438.2500.0038.050.47590.06%
2024/06/21138.000.238.4538.000.87590.11%
2024/06/200.238.3000.0038.550.27600.02%
2024/06/19137.9500.0037.8517620.13%
2024/06/18438.21038.9038.2047530.53%
2024/06/17039.0000.0038.9007420.00%
2024/06/14138.5500.0039.0517450.13%
2024/06/13138.80039.1538.5517560.13%
2024/06/121438.9600.0038.95147551.86%
2024/06/1100.000.239.4738.90-0.2762-0.03%
2024/06/072.239.9600.0039.502.27840.28%
2024/06/0600.000.240.3139.00-0.2798-0.02%
2024/06/0500.000.740.8140.80-0.7780-0.09%
2024/06/043.440.732.640.7940.650.77960.09%
2024/06/036.141.580.842.2441.205.38000.67%
2024/05/310.240.150.140.1740.000.18060.02%
2024/05/300.640.0500.0040.100.67750.08%
2024/05/29040.550.140.5040.30-0.1777-0.01%
2024/05/280.140.6100.0040.800.17850.01%
2024/05/23340.451.141.3640.401.97860.24%
2024/05/221.141.5900.0041.751.17730.14%
2024/05/21240.532.640.7540.70-0.6761-0.08%
2024/05/170.541.851.841.6841.40-1.3754-0.17%
2024/05/1611.541.66041.7541.5011.57481.54%
2024/05/1526.641.12141.1541.1025.67403.46%
2024/05/1400.00041.5141.3507480.00%
2024/05/131.540.761.240.8840.750.37490.04%
2024/05/100.541.170.841.2040.90-0.4744-0.05%
2024/05/0900.000.142.0141.70-0.1737-0.01%
2024/05/080.641.87042.1042.100.67330.08%
2024/05/07042.550.642.4142.30-0.6732-0.08%
2024/05/0600.000.342.6542.45-0.3726-0.04%
2024/05/031.942.490.542.4342.201.47200.19%
2024/05/020.841.400.241.3541.900.77090.09%
2024/04/302.141.290.341.5941.401.87050.25%
2024/04/290.439.9800.0040.700.46940.06%
2024/04/26139.200.639.4139.200.46850.05%
2024/04/25039.900.439.7539.55-0.3682-0.05%
2024/04/240.839.50039.7839.650.86800.12%
2024/04/23038.850.439.1039.20-0.4682-0.06%
2024/04/222.438.620.138.6538.552.36830.34%
2024/04/190.238.251.938.6638.40-1.7681-0.25%
2024/04/181.439.450.439.6239.5016700.15%
2024/04/170.838.6100.0039.750.86700.12%
2024/04/1600.001.638.9038.05-1.6667-0.24%
2024/04/151.639.6600.0039.651.66540.24%
2024/04/1200.000.239.7539.35-0.2649-0.03%
2024/04/110.239.931.539.9139.75-1.3643-0.20%
2024/04/100.940.120.940.0340.0006410.01%
2024/04/091.539.92039.9039.901.56360.23%
2024/04/08039.100.139.0139.50-0.1629-0.01%
2024/04/031.138.9600.0039.001.16210.17%
2024/04/0200.00239.9639.35-2612-0.32%
2024/04/010.540.420.440.4940.250.15940.02%
2024/03/291.940.120.140.1540.351.75850.30%
2024/03/280.140.70040.7040.100.15660.02%
2024/03/27040.901040.6040.60-10552-1.81%
2024/03/26041.6800.0040.7005450.00%
2024/03/2500.000.342.2042.20-0.3534-0.06%
2024/03/220.341.380.441.7341.65-0.1528-0.01%
2024/03/210.441.4400.0041.550.45200.08%
2024/03/1900.000.241.5841.15-0.2515-0.04%
2024/03/180.241.3500.0041.700.25040.04%
2024/03/15140.7500.0040.4514860.21%
2024/03/14040.9000.0041.2504740.00%
2024/03/13042.050.142.0540.20-0.1459-0.02%
2024/03/120.142.50043.3042.150.14260.01%
2024/03/11142.8200.0042.6513970.26%
2024/03/0800.000.343.5742.35-0.3378-0.07%
2024/03/0710.343.581.544.2343.608.73582.44%
2024/03/061.544.3800.0043.751.53360.45%
2024/03/05243.1000.0042.9023010.66%
2024/03/0400.000.545.4044.65-0.5272-0.17%
2024/03/010.546.1500.0045.450.52580.19%
2024/02/29045.9500.0045.9002440.00%
2024/02/21149.7000.0049.9012220.45%
2024/02/2000.001.650.2849.70-1.6222-0.72%
2024/02/190.450.090.850.6750.40-0.4220-0.17%
2024/02/1600.000.550.0049.90-0.5221-0.22%
2024/02/152.549.1900.0049.652.52211.13%
2024/02/01048.0000.0047.3002140.00%
2024/01/2400.00049.0948.700247-0.02%
2024/01/23049.0500.0048.5002550.02%
2024/01/1900.000.148.2248.05-0.1290-0.04%
2024/01/180.147.8000.0047.900.13020.03%
2023/12/2200.00050.0049.7004300.00%
2023/12/21049.7500.0049.8004310.00%
2023/12/1900.000.150.2949.70-0.1435-0.02%
2023/12/180.150.500.150.4450.200438-0.01%
2023/12/150.150.9900.0050.800.14440.03%
2023/12/1400.000.150.7750.30-0.1441-0.01%
2023/12/13050.10050.3350.1004610.00%
2023/12/12049.9500.0050.1004710.01%
2023/12/1100.000.150.8050.40-0.1483-0.01%
2023/12/080.150.1300.0050.700.14910.01%
2023/12/0600.000.150.9050.50-0.1511-0.02%
2023/12/050.150.39051.1750.800.15190.01%
2023/12/04051.4000.0050.5005390.01%
2023/12/0100.00051.3451.1005780.00%
2023/11/30050.5000.0050.5005940.00%
2023/11/29150.401.250.8250.40-0.2612-0.04%
2023/11/280.249.80249.5049.90-1.8618-0.28%
2023/11/2700.001.149.6449.15-1.1631-0.17%
2023/11/2400.000.650.3750.10-0.6653-0.09%
2023/11/22049.810.150.1049.900650-0.01%
2023/11/21249.87049.9050.1026500.31%
2023/11/2000.001.449.1549.05-1.4647-0.22%
2023/11/171.749.16049.2548.601.76500.27%
2023/11/16048.520.548.6248.65-0.5657-0.08%
2023/11/150.547.9900.0048.100.56640.08%
2023/11/1000.000.746.8046.55-0.7678-0.11%
2023/11/0900.003.547.4947.15-3.5706-0.49%
2023/11/080.448.020.448.3948.05-0.1737-0.01%
2023/11/070.148.622.448.5148.00-2.3742-0.31%
2023/11/062.649.21049.7149.652.67440.35%
2023/11/03347.940.148.7948.602.97450.38%
2023/11/021.146.8600.0046.901.17490.15%
2023/11/01145.800.146.8045.600.97600.12%
2023/10/310.147.950.148.3046.6507580.00%
2023/10/300.147.7600.0047.500.17720.01%
2023/10/26148.0000.0047.9017640.13%
2023/10/24149.95050.7049.9017540.13%
2023/10/23050.6000.0050.8007580.00%
2023/10/1800.000.252.2451.60-0.2767-0.02%
2023/10/170.252.6000.0052.800.27640.02%
2023/10/1300.000.453.3652.80-0.4797-0.05%
2023/10/120.453.2000.0053.500.48210.05%
2023/10/0600.00054.8052.7008610.00%
2023/10/05056.7000.0056.7008330.00%
2023/10/0400.00056.8057.0008500.00%
2023/10/0300.00157.3057.20-1866-0.12%
2023/10/020.957.5200.0057.800.98900.10%
2023/09/280.255.4000.0056.300.29460.02%
2023/09/2700.000.755.7955.00-0.71,018-0.07%
2023/09/260.256.80057.2056.600.21,1350.02%
2023/09/2500.000.357.3857.30-0.31,169-0.03%
2023/09/2200.000.157.1056.80-0.11,182-0.01%
2023/09/2100.00056.9456.9001,1880.00%
2023/09/2000.00157.2157.10-11,187-0.09%
2023/09/190.158.10258.2058.50-1.91,193-0.16%
2023/09/18257.6100.0058.0021,1940.16%
2023/09/150.356.80056.7157.500.31,1780.02%
2023/09/14156.200.156.9956.800.81,1870.07%
2023/09/130.854.850.455.0455.200.41,1810.04%
2023/09/120.455.000.255.0054.700.21,1820.02%
2023/09/110.255.60056.5055.100.21,1920.01%
2023/09/08055.98156.4056.60-11,201-0.08%
2023/09/07256.9000.0056.1021,2040.17%
2023/09/0600.001.957.8957.00-1.91,200-0.16%
2023/09/050.559.71259.1560.10-1.51,176-0.13%
2023/09/043.459.131.659.0258.801.81,1740.15%
2023/09/01157.470.157.9057.700.91,1800.08%
2023/08/310.557.30357.2057.10-2.51,245-0.20%
2023/08/303.356.470.457.1156.6031,2750.23%
2023/08/291.253.8700.0054.001.21,2640.10%
2023/08/25152.6000.0052.6011,3240.08%
2023/08/1400.000.155.5054.60-0.11,451-0.01%
2023/08/1100.002.560.8360.60-2.51,469-0.17%
2023/08/100.661.050.161.8061.600.51,4780.04%
2023/08/0900.000.462.0261.60-0.41,472-0.03%
2023/08/080.861.730.961.2862.1001,4690.00%
2023/08/074.560.9900.0061.004.51,4630.31%
2023/08/0200.000.360.3058.20-0.31,450-0.02%
2023/08/010.361.9200.0061.400.31,4490.02%
2023/07/3100.002561.3262.00-251,445-1.73%
2023/07/2800.00062.5062.4001,4340.00%
2023/07/27062.7000.0063.1001,4320.00%
2023/07/2600.001.962.3861.90-1.91,431-0.14%
2023/07/255.963.57064.0863.405.91,4290.41%
2023/07/24062.900.162.8862.60-0.11,4300.00%
2023/07/210.163.510.364.1563.20-0.21,433-0.01%
2023/07/200.365.0800.0065.100.31,4490.02%
2023/07/19265.400.766.1163.901.31,4500.09%
2023/07/180.766.360.667.2866.000.11,4520.01%
2023/07/171.367.270.167.0067.401.31,4440.09%
2023/07/14067.400.466.7266.00-0.41,433-0.03%
2023/07/130.267.190.467.6267.10-0.31,439-0.02%
2023/07/120.966.130.167.0467.000.81,4240.06%
2023/07/110.167.320.167.1066.9001,4260.00%
2023/07/100.166.101.366.1366.00-1.21,502-0.08%
2023/07/07265.680.665.1266.801.41,5740.09%
2023/07/062.965.822.364.3865.800.61,6330.04%
2023/07/0518.367.7513.469.0567.804.91,5830.31%
2023/07/0415.268.486.768.7370.208.61,5310.56%
2023/07/034.164.230.664.7065.103.51,4160.25%
2023/06/300.662.700.161.5063.200.51,3860.04%
2023/06/290.161.2900.0061.200.11,3860.01%
2023/06/2800.000.160.0160.00-0.11,381-0.01%
2023/06/270.160.701.259.7559.60-11,384-0.08%
2023/06/260.261.200.261.3061.1001,3850.00%
2023/06/210.261.1500.0061.200.21,3850.01%
2023/06/2000.000.461.4460.80-0.41,387-0.03%
2023/06/190.462.50062.2061.700.31,3790.03%
2023/06/16063.200.663.0162.30-0.51,377-0.04%
2023/06/150.662.9700.0063.100.61,3740.04%
2023/06/14362.700.663.3762.202.41,3650.17%
2023/06/130.664.096.363.6263.50-5.61,352-0.42%
2023/06/127.363.591.463.6964.205.91,3560.44%
2023/06/09564.804.264.7164.100.81,3520.06%
2023/06/0810.164.825.764.5464.704.41,3440.33%
2023/06/072.264.035.464.1364.70-3.31,344-0.24%
2023/06/065.665.26465.0564.801.61,3260.12%
2023/06/059.963.51263.2363.807.91,2750.62%
2023/06/020.262.004.861.9661.70-4.61,245-0.37%
2023/06/01062.601.862.5962.20-1.81,257-0.14%
2023/05/311.762.783.463.0563.00-1.71,256-0.13%
2023/05/301.461.710.161.5361.801.31,2140.11%
2023/05/292.661.267.161.7260.80-4.51,232-0.36%
2023/05/260.660.990.660.9460.8001,2130.00%
2023/05/251.261.38462.0561.30-2.81,216-0.23%
2023/05/240.761.14060.9061.500.71,2350.06%
2023/05/23161.150.160.9961.400.81,2620.07%
2023/05/223.861.860.861.6561.5031,3180.23%
2023/05/193.659.91159.8559.602.61,2700.21%
2023/05/18159.821.659.6559.10-0.61,261-0.05%
2023/05/174.859.850.559.5759.704.31,2440.34%
2023/05/161.457.0900.0057.201.41,1970.12%
2023/05/1500.001.155.8055.60-1.11,190-0.09%
2023/05/12055.00155.4255.50-11,198-0.09%
2023/05/110.754.881.155.0555.10-0.41,200-0.04%
2023/05/101.355.24055.5055.901.31,2030.11%
2023/05/09055.200.255.3054.90-0.21,220-0.02%
2023/05/080.254.9200.0055.300.21,2260.02%
2023/05/0300.001.254.6054.20-1.21,251-0.09%
2023/05/021.255.4000.0054.901.21,2630.09%
2023/04/2700.001.954.6454.30-1.91,263-0.15%
2023/04/261.953.9800.0054.301.91,2560.15%
2023/04/2500.00254.6053.90-21,252-0.16%
2023/04/2400.00156.4056.20-11,227-0.08%
2023/04/21158.4000.0056.7011,2270.08%
2023/04/20459.45858.4058.40-41,207-0.33%
2023/04/18160.5000.0060.4011,1920.08%
2023/04/1400.00162.0061.70-11,163-0.09%
2023/04/13562.262.861.7361.502.21,1510.19%
2023/04/123.862.081.462.0463.602.41,0600.23%
2023/04/1111.462.0300.0062.1011.49761.17%
2023/04/0700.000.360.7759.80-0.3893-0.03%
2023/04/060.359.71059.5060.100.38730.03%
2023/03/31159.200.159.4059.200.98680.11%
2023/03/300.158.9000.0059.200.18670.01%
2023/03/29159.600.960.0159.600.18600.01%
2023/03/2800.000.959.6759.80-0.9878-0.11%
2023/03/271.660.330.960.6960.400.68800.07%
2023/03/240.759.430.259.9059.800.58930.06%
2023/03/230.159.2000.0059.400.18970.01%
2023/03/220.658.8000.0058.900.69040.07%
2023/03/2000.000.357.6057.70-0.3924-0.03%
2023/03/1700.000.657.2257.10-0.6930-0.06%
2023/03/160.956.0000.0056.000.99320.09%
2023/03/14257.0000.0057.0029820.20%
2023/03/0900.000.261.5360.80-0.21,055-0.02%
2023/03/08161.201.761.7961.20-0.71,091-0.06%
2023/03/070.962.642.262.7862.30-1.31,128-0.11%
2023/03/064.161.490.162.0061.9041,2320.32%
2023/03/030.158.9000.0059.400.11,2500.01%
2023/03/0100.000.458.3058.70-0.41,338-0.03%
2023/02/2200.00063.5062.3001,3840.00%
2023/02/21064.193.763.9864.50-3.61,383-0.26%
2023/02/206.763.912.763.3964.9041,3840.29%
2023/02/171.261.19161.7061.600.21,3390.01%
2023/02/161.859.9300.0060.301.81,3540.13%
2023/02/150.259.4400.0059.400.21,4700.01%
2023/02/1400.000.959.8259.30-0.91,502-0.06%
2023/02/130.959.2300.0059.600.91,5530.06%
2023/02/1000.000.959.3859.00-0.91,645-0.05%
2023/02/090.659.98060.2060.000.61,6780.03%
2023/02/080.360.702.460.6560.40-21,761-0.12%
2023/02/071.660.601.560.4560.6001,8180.00%
2023/02/061.159.711.259.9259.80-0.11,853-0.01%
2023/02/030.659.883.160.0059.80-2.51,867-0.13%
2023/02/024.159.842.159.8460.2021,8640.11%
2023/02/011.258.412.258.3859.20-11,846-0.05%
2023/01/313.558.020.258.3258.103.31,8550.18%
2023/01/300.656.50056.8056.700.61,8600.03%
2023/01/17055.0000.0055.0001,8700.00%
2023/01/1300.002.455.1354.80-2.41,930-0.12%
2023/01/120.755.701.155.9155.70-0.31,962-0.02%
2023/01/112.655.950.655.8356.2022,0510.10%
2023/01/100.754.9200.0055.200.72,0920.03%
2023/01/0900.000.355.0554.90-0.32,110-0.01%
2023/01/060.354.000.153.6854.100.22,1230.01%
2023/01/050.153.7300.0053.800.12,1580.00%
2022/12/2800.00054.8153.6002,2680.00%
2022/12/27054.6000.0054.9002,2800.00%
2022/12/2300.000.754.1054.50-0.72,306-0.03%
2022/12/220.754.8400.0054.900.72,3150.03%
2022/12/21054.7000.0054.6002,3450.00%
2022/12/1900.000.157.4056.70-0.12,384-0.01%
2022/12/161.157.540.258.1057.5012,4120.04%
2022/12/150.259.201.859.4458.90-1.72,412-0.07%
2022/12/140.759.660.259.9459.800.52,4160.02%
2022/12/13059.100.158.8259.20-0.12,4230.00%
2022/12/12158.601.158.3759.50-0.22,431-0.01%
2022/12/090.259.000.258.7258.7002,4520.00%
2022/12/080.558.601.558.5658.50-12,507-0.04%
2022/12/073.159.282.959.4958.500.12,5300.00%
2022/12/06159.701.859.8659.50-0.82,550-0.03%
2022/12/051.960.900.660.8861.001.32,5350.05%
2022/12/020.560.631.161.3660.80-0.62,533-0.02%
2022/12/012.660.570.460.6060.102.22,5200.09%
2022/11/300.460.10159.9859.90-0.62,559-0.02%
2022/11/29258.65558.9759.50-32,584-0.12%
2022/11/28459.72158.3459.3032,5790.12%
2022/11/25057.601.857.8857.00-1.72,496-0.07%
2022/11/242.857.640.957.1358.401.92,4940.08%
2022/11/230.355.841.356.5756.60-12,496-0.04%
2022/11/221.955.7400.0055.801.92,5030.07%
2022/11/2100.000.155.1354.30-0.12,5110.00%
2022/11/180.156.020.156.0055.3002,5290.00%
2022/11/170.155.602.155.9255.90-1.92,533-0.08%
2022/11/160.555.205.354.6955.20-4.82,568-0.19%
2022/11/150.554.460.554.0154.8002,6720.00%
2022/11/141.353.772.253.5854.20-0.92,894-0.03%
2022/11/111254.001053.1053.1022,8890.07%
2022/11/1000.000.855.4655.10-0.82,772-0.03%
2022/11/090.855.511.255.4955.90-0.42,749-0.02%
2022/11/084.554.852.254.9154.402.32,7070.08%
2022/11/070.353.102.153.4453.50-1.82,618-0.07%
2022/11/0400.001.553.2953.50-1.52,589-0.06%
2022/11/030.552.76152.2653.10-0.62,522-0.02%
2022/11/024.652.16352.0451.901.62,4930.06%
2022/11/01250.3200.0050.7022,4610.08%
2022/10/28348.55348.3048.3002,4760.00%
2022/10/27348.70349.1549.3502,4760.00%
2022/10/2500.000.350.5050.00-0.32,459-0.01%
2022/10/240.352.10051.7051.000.32,4420.01%
2022/10/21051.000.150.2050.3002,4090.00%
2022/10/200.150.00550.3750.30-52,390-0.21%
2022/10/192.252.503.252.9351.60-0.92,364-0.04%
2022/10/185.151.040.151.5051.5052,2750.22%
2022/10/171.348.001.748.4649.45-0.32,245-0.02%
2022/10/142.348.50048.3049.152.32,2390.10%
2022/10/13648.70646.2546.2502,2330.00%
2022/10/12049.0500.0049.5502,2020.00%
2022/10/1100.000.351.1048.85-0.32,200-0.01%
2022/10/071.352.631.252.8252.6002,1730.00%
2022/10/066.151.656.751.8252.20-0.72,177-0.03%
2022/10/0512.951.9212.851.7551.700.12,1830.01%
2022/10/040.851.1400.0051.400.82,1700.04%
2022/10/0300.00049.9049.8002,1610.00%
2022/09/30048.75049.3049.8002,1670.00%
2022/09/29550.20550.5049.8002,1820.00%
2022/09/2800.001.252.3349.50-1.22,208-0.05%
2022/09/271.253.1900.0053.601.22,2730.05%
2022/09/22555.90555.7055.7002,2570.00%
2022/09/2100.000.257.7856.80-0.22,245-0.01%
2022/09/200.257.6000.0057.800.22,2470.01%
2022/09/1900.001058.1057.30-102,247-0.45%
2022/09/161060.101.459.9558.908.62,2400.38%
2022/09/151.459.8800.0060.301.42,2360.06%
2022/09/1400.000.158.1058.00-0.12,2060.00%
2022/09/130.159.01159.3058.90-0.92,210-0.04%
2022/09/12157.7000.0058.0012,2080.05%
2022/09/0700.000.457.5056.60-0.42,244-0.02%
2022/09/060.460.16159.3058.10-0.62,278-0.03%
2022/09/05658.13657.9257.8002,2400.00%
2022/09/02160.9000.0060.9012,2510.04%
2022/08/3100.00161.2461.80-12,218-0.05%
2022/08/30161.2300.0061.1012,1980.05%
2022/08/2900.000.458.9059.20-0.42,140-0.02%
2022/08/260.459.88160.2060.60-0.62,130-0.03%
2022/08/25559.104.459.4159.000.62,1160.03%
2022/08/245.460.29558.9058.900.42,1110.02%
2022/08/231160.5511.661.1460.90-0.62,081-0.03%
2022/08/221.663.991.163.5962.800.42,0370.02%
2022/08/198.160.50761.4762.301.11,9150.06%
2022/08/17057.1000.0056.3001,7080.00%
2022/08/1600.000.557.5956.80-0.51,730-0.03%
2022/08/150.557.80057.7058.200.51,7290.03%
2022/08/12056.200.256.7956.80-0.21,730-0.01%
2022/08/110.255.600.256.3155.8001,7870.00%
2022/08/100.255.8900.0055.900.21,8070.01%
2022/08/0900.000.654.8855.70-0.61,793-0.03%
2022/08/080.654.5300.0056.000.61,7710.03%
2022/08/0300.00057.0856.6001,7600.00%
2022/08/02057.60357.3357.70-31,791-0.16%
2022/07/27160.90160.8061.3001,9730.00%
2022/07/26362.23062.3961.1031,9800.15%
2022/07/25062.800.562.8063.10-0.51,990-0.02%
2022/07/221.564.930.664.3263.300.91,9960.04%
2022/07/210.563.701.163.4864.20-0.72,010-0.03%
2022/07/200.364.00064.1063.400.32,0540.01%
2022/07/1900.004.362.5262.30-4.32,122-0.20%
2022/07/180.362.76163.0263.00-0.72,292-0.03%
2022/07/1500.000.662.3562.50-0.62,303-0.02%
2022/07/140.661.54260.9562.30-1.42,321-0.06%
2022/07/13261.500.160.5359.001.92,3140.08%
2022/07/123.161.021.960.4060.501.22,2950.05%
2022/07/1100.002.563.0262.20-2.52,306-0.11%
2022/07/080.965.465.565.6165.80-4.62,316-0.20%
2022/07/071.963.32062.1064.301.92,3300.08%
2022/07/06362.441.762.8961.801.32,3260.06%
2022/07/0541.763.2037.962.5864.703.82,3430.16%
2022/07/043.966.100.266.1466.403.72,2780.16%
2022/07/010.268.8500.0065.600.22,2960.01%
2022/06/2900.00072.0772.1002,3760.00%
2022/06/28072.300.373.1572.60-0.32,469-0.01%
2022/06/270.374.46074.4574.000.22,5600.01%
2022/06/242.172.9100.0072.302.12,6100.08%
2022/06/2300.000.172.0271.70-0.12,6780.00%
2022/06/220.172.9500.0071.400.12,7690.00%
2022/06/2100.000.473.2774.20-0.42,922-0.01%
2022/06/200.474.130.373.1372.900.13,0300.00%
2022/06/170.372.8600.0074.000.33,1360.01%
2022/06/16176.5000.0074.5013,1330.03%
2022/06/10183.3000.0083.2013,0340.03%
2022/06/0600.000.287.5086.30-0.23,077-0.01%
2022/06/020.288.10090.0088.100.23,1120.01%
2022/06/01091.30191.8089.80-13,228-0.03%
2022/05/31289.40390.2091.20-13,297-0.03%
2022/05/30288.2000.0087.6023,3790.06%
2022/05/2500.00189.2088.60-13,438-0.03%
2022/05/2400.00091.7088.6003,4490.00%
2022/05/2300.000.792.3291.70-0.73,458-0.02%
2022/05/200.792.3700.0092.900.73,4900.02%
2022/05/190.191.630.291.5091.70-0.13,5040.00%
2022/05/1810.295.9723.194.2594.00-12.93,484-0.37%
2022/05/170.194.230.894.5594.40-0.73,498-0.02%
2022/05/163.895.23093.7493.703.83,5530.11%
2022/05/13093.5400.0093.0003,5780.00%
2022/05/1200.000.295.3092.80-0.23,665-0.01%
2022/05/110.294.6500.0096.200.23,7220.01%
2022/05/101097.90195.1995.2093,7620.24%
2022/05/09099.701.999.7597.20-1.93,928-0.05%
2022/05/063.1100.622101.0099.701.14,1340.03%
2022/05/051.7102.85199.20104.000.74,1760.02%
2022/05/04398.56399.80100.0004,1570.00%
2022/05/030.996.5500.0097.200.94,2060.02%
2022/04/290.296.030.195.8395.400.14,2680.00%
2022/04/2800.000.893.9293.90-0.84,311-0.02%
2022/04/270.792.361.293.1894.00-0.54,363-0.01%
2022/04/261.493.94093.7094.301.44,3930.03%
2022/04/25093.5700.0094.8004,4610.00%
2022/04/225106.0015.796.1094.50-10.74,492-0.24%
2022/04/2100.002104.50105.00-24,436-0.05%
2022/04/202.6103.721103.00105.001.64,5740.03%
2022/04/191.1101.6510102.00102.50-8.94,680-0.19%
2022/04/180.199.6700.0099.600.14,8030.00%
2022/04/141103.501103.50103.5005,0530.00%
2022/04/133101.331.1102.46103.501.95,2610.04%
2022/04/12199.892.399.56102.00-1.35,471-0.02%
2022/04/112.499.015298.0198.80-49.65,549-0.89%
2022/04/0850101.502.1101.00101.0047.95,6190.85%
2022/04/072102.75101102.51102.00-995,729-1.73% 大賣/
2022/04/065102.6051102.53103.00-465,870-0.78%
2022/04/0100.000.8104.92103.50-0.85,968-0.01%
2022/03/3111.8106.941.2106.09106.0010.66,0260.18%
2022/03/304.2107.724106.00105.500.26,1780.00%
2022/03/2900.001.3104.72105.50-1.36,384-0.02%
2022/03/285.4102.5500.00105.505.46,5570.08%
2022/03/253107.3310.6106.82104.50-7.66,734-0.11%
2022/03/248.6104.422.3105.08107.506.36,9980.09%
2022/03/2392102.292.4101.42102.5089.67,0831.26%
2022/03/2246.5101.673100.77102.5043.57,1450.61%
2022/03/21496.70197.9097.5037,0260.04%
2022/03/1720.291.970.393.4093.7019.97,0260.28%
2022/03/160.388.95191.3089.60-0.77,022-0.01%
2022/03/15290.451.591.1289.400.57,0600.01%
2022/03/1400.000.293.7093.60-0.27,0650.00%
2022/03/11094.3000.0094.6007,1330.00%
2022/03/100.194.4000.0094.800.17,1990.00%
2022/03/090.690.50090.5091.800.57,3420.01%
2022/03/08091.232.591.5089.60-2.57,673-0.03%
2022/03/072.590.4000.0090.802.57,9440.03%
2022/02/2400.0014.3101.07100.50-14.38,294-0.17%
2022/02/230.3102.6500.00104.000.38,5120.00%
2022/02/2100.000.1104.00104.00-0.18,7550.00%
2022/02/1800.001.1103.15103.00-1.18,839-0.01%
2022/02/171.2106.192104.50104.00-0.88,972-0.01%
2022/02/162104.753105.67105.50-19,115-0.01%
2022/02/151104.5000.00102.0019,3290.01%
2022/02/1424101.8522105.91102.0029,5710.02%
2022/02/110105.502107.50107.00-29,870-0.02%
2022/02/102106.0000.00104.50210,0540.02%
2022/02/0938104.5538104.24105.50010,1280.00%
2022/02/087105.501.5107.33105.505.510,1380.05%
2022/02/0710.5114.000.1115.16117.0010.410,1630.10%
2022/01/260.1115.500.3116.35113.50-0.110,1700.00%
2022/01/256.3118.015115.00115.001.310,2320.01%
2022/01/242116.502116.75119.00010,2450.00%
2022/01/215124.005121.00121.00010,2620.00%
2022/01/203122.503125.50125.50010,2590.00%
2022/01/190124.0000.00124.50010,2820.00%
2022/01/188125.816.4123.26123.001.610,4090.02%
2022/01/1743125.4345122.63127.50-210,437-0.02%
2022/01/1420123.5020119.90126.00010,5380.00%
2022/01/136123.925122.50122.50110,5400.01%
2022/01/1222125.3922128.64126.50010,5530.00%
2022/01/1125129.7626.2128.13129.00-1.210,539-0.01%
2022/01/1023.3131.6519.8125.09129.003.510,5150.03%
2022/01/075127.608.4128.63125.00-3.410,675-0.03%
2022/01/061.5135.371135.00137.000.510,7370.00%
2022/01/052134.251137.50128.50110,5680.01%
2022/01/0422132.9122.6132.89132.50-0.610,402-0.01%
2022/01/033.3134.015.6134.90134.50-2.310,361-0.02%
2021/12/307.2129.845130.80130.502.210,3300.02%
2021/12/294127.254.2125.76129.00-0.210,2310.00%
2021/12/2818.3125.8923.4124.95127.00-5.110,118-0.05%
2021/12/274.9121.2414.4121.86124.00-9.510,047-0.09%
2021/12/2443.7122.1833.8124.54123.009.910,0050.10%
2021/12/238126.3617125.88129.00-99,825-0.09%
2021/12/2215.6117.367.6117.34117.5089,6110.08%
2021/12/2168.3115.2579.5114.77118.00-11.29,542-0.12%
2021/12/2027.9113.3063.4115.32114.00-35.59,781-0.36%
2021/12/174.2106.243102.33108.001.29,5520.01%
2021/12/1653.2101.7426.7100.01102.5026.59,3330.28%
2021/12/150.394.6800.0096.000.39,2060.00%
2021/12/140.496.100.495.6194.2009,2420.00%
2021/12/13095.760.396.6095.20-0.39,3030.00%
2021/12/100.495.24094.6095.100.49,5400.00%
2021/12/095.397.02595.0095.000.39,6260.00%
2021/12/0800.000.196.0095.40-0.19,7150.00%
2021/12/072.194.471.294.6593.600.810,1360.01%
2021/12/061396.042.296.4895.6010.810,4570.10%
2021/12/034.496.346.497.0196.30-210,554-0.02%
2021/12/0246.499.145399.4198.30-6.610,616-0.06%
2021/12/0138104.7215.7105.20103.0022.310,3580.22%
2021/11/308.7110.3910.9112.26114.00-2.210,353-0.02%
2021/11/291.9101.331.4102.42104.000.410,3260.00%
2021/11/260.899.953.7102.24101.50-2.910,376-0.03%
2021/11/251100.503.2101.12100.00-2.210,365-0.02%
2021/11/242.9101.4927100.03101.50-24.110,336-0.23%
2021/11/233.4101.1718.199.9999.00-14.710,249-0.14%
2021/11/224.3106.3135.1107.55102.50-30.810,121-0.30%
2021/11/195.1107.873104.67103.002.19,8830.02%
2021/11/1800.001.2102.56103.00-1.29,661-0.01%
2021/11/172101.502102.24103.0009,5850.00%
2021/11/1610.2100.461.2100.00100.509.19,4810.10%
2021/11/1545.1102.9060102.03103.50-14.99,310-0.16%
2021/11/123899.8911.899.9298.9026.29,1480.29%
2021/11/11299.503101.00101.50-18,880-0.01%
2021/11/1043.492.5334.892.6192.308.68,6090.10%
2021/11/091687.541888.3793.60-28,228-0.02%
2021/11/0842.885.160.184.8085.1042.67,9720.53%
2021/11/051183.759.582.2185.001.57,8420.02%
2021/11/0411.182.649.682.4484.801.57,6300.02%
2021/11/033.779.863.179.9279.900.67,3710.01%
2021/11/020.176.291.176.6476.30-17,284-0.01%
2021/11/010.178.500.178.7080.0007,1960.00%
2021/10/291.177.8400.0078.001.17,1220.01%
2021/10/2800.003.174.6374.40-3.17,055-0.04%
2021/10/27275.300.874.8675.601.27,0060.02%
2021/10/260.974.927.975.8075.10-7.16,952-0.10%
2021/10/252.978.7217.379.6677.50-14.46,781-0.21%
2021/10/22382.425.181.8580.80-2.16,653-0.03%
2021/10/213.179.370.377.9078.202.86,4550.04%
2021/10/20278.051.577.8577.900.56,3550.01%
2021/10/19077.18177.2178.50-16,208-0.02%
2021/10/1814.376.45076.7477.3014.26,1320.23%
2021/10/1523.176.103775.8176.00-13.96,050-0.23%
2021/10/1411.773.90774.0973.904.75,7660.08%
2021/10/1300.00171.9070.80-15,597-0.02%
2021/10/12772.16871.8372.00-15,590-0.02%
2021/10/081071.66770.8970.8035,5840.05%
2021/10/0700.00170.3070.80-15,641-0.02%
2021/10/06168.7000.0068.7015,5800.02%
2021/10/05467.18667.4568.70-25,539-0.04%
2021/10/0100.00266.4065.10-25,413-0.04%
2021/09/30169.3000.0068.0015,3260.02%
2021/09/29269.80270.0569.5005,2690.00%
2021/09/28272.752073.5672.60-185,202-0.35%
2021/09/273874.011673.4173.10225,0410.44%
2021/09/241971.01970.8971.30104,5530.22%
2021/09/23868.251968.8769.00-114,403-0.25%
2021/09/221268.001669.3068.30-44,354-0.09%
2021/09/17868.041368.5568.70-54,283-0.12%
2021/09/162068.44969.3867.00114,2270.26%
2021/09/15969.148867.7868.90-794,143-1.91%
2021/09/142471.61370.4370.30213,9020.54%
2021/09/1311072.434172.3273.00693,8081.81% 大買/
2021/09/103971.343671.6873.1033,6760.08%
2021/09/091270.592469.9971.50-123,227-0.37%
2021/09/08666.05665.6866.8002,8270.00%
2021/09/07568.301368.7869.90-82,656-0.30%
2021/09/064767.394668.7668.4012,4070.04%
2021/09/035269.984669.6170.5062,2980.26%
2021/09/021968.093267.9868.60-131,979-0.66%
2021/09/011166.201565.4065.80-41,608-0.25%
2021/08/311761.93262.1062.00151,4581.03%
2021/08/2700.00058.9059.1001,4190.00%
2021/08/26159.40159.6059.5001,4260.00%
2021/08/2300.00257.3558.30-21,429-0.14%
2021/08/2000.00155.0054.10-11,427-0.07%
2021/08/1700.00354.9354.50-31,443-0.21%
2021/08/16154.70255.8054.80-11,465-0.07%
2021/08/09162.10261.0559.80-11,666-0.06%
2021/08/05361.0000.0060.4031,7830.17%
2021/08/0400.00160.2061.00-11,826-0.05%
2021/07/22161.30162.3062.3002,0600.00%
2021/07/2100.00160.6060.60-12,038-0.05%
2021/07/1500.00165.7064.30-12,037-0.05%
2021/07/141163.201063.9965.4011,9960.05%
2021/07/06460.70461.7060.7002,1230.00%
2021/06/2500.00161.2061.10-12,239-0.04%
2021/06/24161.6000.0061.2012,2420.04%
2021/06/2100.00159.9059.50-12,212-0.05%
2021/06/1800.00260.8059.90-22,215-0.09%
2021/06/1600.00157.7058.30-12,240-0.04%
2021/06/0200.00156.3055.90-12,393-0.04%
2021/05/2800.00155.6055.70-12,548-0.04%
2021/05/27154.4000.0055.1012,5880.04%
2021/05/2500.00254.7055.20-22,608-0.08%
2021/05/24154.5000.0053.7012,6070.04%
2021/05/21151.70153.0052.4002,6050.00%
2021/05/2000.00151.3050.40-12,601-0.04%
2021/05/1800.002045.8048.10-202,595-0.77%
2021/05/1300.00250.9050.80-22,494-0.08%
2021/05/1200.00255.7055.20-22,437-0.08%
2021/05/11461.70661.7761.30-22,407-0.08%
2021/05/10268.6000.0068.1022,3330.09%
2021/05/07268.60268.7068.8002,3440.00%
2021/05/06568.10167.4067.9042,3570.17%
2021/05/0400.00264.4065.80-22,472-0.08%
2021/04/28268.401168.5067.80-92,506-0.36%
2021/04/27267.00267.4567.5002,4590.00%
2021/04/2600.00667.0567.00-62,471-0.24%
2021/04/23166.9000.0067.0012,4760.04%
2021/04/22166.6000.0066.8012,5240.04%
2021/04/211267.78167.8067.90112,5560.43%
2021/04/2000.00267.0567.20-22,535-0.08%
2021/04/16365.50365.5765.9002,5470.00%
2021/04/15163.6000.0064.0012,5540.04%
2021/04/13264.70764.3964.30-52,516-0.20%
2021/04/12566.10366.1066.1022,4730.08%
2021/04/0900.00167.2066.50-12,482-0.04%
2021/04/061167.15966.8066.8022,4490.08%
2021/04/0100.001066.7066.70-102,460-0.41%
2021/03/31366.60366.5066.5002,4690.00%
2021/03/30067.70767.0067.00-72,504-0.28%
2021/03/2900.00068.7067.1002,5280.00%
2021/03/26166.4000.0066.7012,6190.04%
2021/03/251066.50466.3066.3062,6850.22%
2021/03/2400.00166.8066.70-12,711-0.04%
2021/03/2300.00666.7066.70-62,720-0.22%
2021/03/22866.81266.8066.8062,7340.22%
2021/03/191067.4000.0067.40102,7320.37%
2021/03/181467.7000.0067.40142,7520.51%
2021/03/15167.70168.0068.1002,8410.00%
2021/03/12167.9000.0067.9012,8450.04%
2021/03/11467.9300.0068.1042,8870.14%
2021/03/101067.401667.8667.70-62,882-0.21%
2021/03/091067.0900.0067.00102,8850.35%
2021/03/08168.9000.0067.9012,8710.03%
2021/03/041069.651068.4068.2002,9140.00%
2021/03/02272.0500.0071.0022,8900.07%
2021/02/2600.00571.1071.20-52,859-0.17%
2021/02/25570.70571.3071.1002,8570.00%
2021/02/24370.20370.6070.3002,8640.00%
2021/02/23670.2500.0070.4062,8620.21%
2021/02/22271.30271.4071.2002,9300.00%
2021/02/19670.70671.1071.2002,9410.00%
2021/02/18371.30270.9071.2012,9780.03%
2021/02/17768.53569.3069.3023,0110.07%
2021/02/04666.68566.7066.7013,0020.03%
2021/02/031066.801367.0067.00-33,045-0.10%
2021/02/021067.601067.0067.0003,0480.00%
2021/02/01667.351267.6067.90-63,032-0.20%
2021/01/29469.1500.0068.8043,1120.13%
2021/01/281370.38870.2070.2053,0780.16%
2021/01/271170.3500.0071.70113,0270.36%
2021/01/262068.701669.1468.6042,9110.14%
2021/01/25169.00569.3069.00-42,864-0.14%
2021/01/21167.9000.0067.9012,8500.04%
2021/01/14569.10170.3070.9042,7860.14%
2021/01/1300.00267.9568.10-22,736-0.07%
2021/01/1100.00169.0068.90-12,692-0.04%
2021/01/08166.10166.7067.5002,6730.00%
2021/01/07568.04368.1068.1022,6560.08%
2021/01/06368.9300.0068.3032,6340.11%
2021/01/05768.59768.6068.6002,6110.00%
2021/01/04169.8000.0069.4012,6080.04%
2020/12/28168.2000.0067.9012,6150.04%
2020/12/2500.00168.9068.80-12,581-0.04%
2020/12/24169.6000.0070.2012,5710.04%
2020/12/2300.00168.7069.50-12,559-0.04%
2020/12/22168.0000.0067.6012,5760.04%
2020/12/21168.7000.0068.3012,5150.04%
2020/12/18270.5000.0070.5022,5860.08%
2020/12/15171.2000.0071.6012,7100.04%
2020/12/1000.00175.4074.60-12,880-0.03%
2020/12/0800.00177.7077.90-12,958-0.03%
2020/12/07177.3000.0077.3012,9490.03%
2020/12/0100.00183.1083.40-12,889-0.03%
2020/11/271582.04982.7883.4062,8690.21%
2020/11/2600.00683.2084.10-62,840-0.21%
2020/11/2400.00281.9581.30-22,831-0.07%
2020/11/23682.4500.0081.5062,8710.21%
2020/11/2000.00783.2482.90-72,874-0.24%
2020/11/191282.92182.2082.40112,8770.38%
2020/11/17581.98281.6081.6032,8220.11%
2020/11/1600.001181.9481.80-112,855-0.39%
2020/11/06478.55679.1778.50-23,079-0.06%
2020/11/05575.6000.0076.0053,0500.16%
2020/11/0400.00275.8075.80-23,117-0.06%
2020/10/30175.4000.0074.1013,5950.03%
2020/10/29575.00775.5476.20-23,641-0.05%
2020/10/28575.90575.8075.4003,7350.00%
2020/10/2300.00273.1073.30-23,857-0.05%
2020/10/15371.0000.0070.9034,3450.07%
2020/10/06171.5000.0071.7014,6410.02%
2020/10/0500.00272.2073.00-24,684-0.04%
2020/09/29170.8000.0071.0014,9000.02%
2020/09/2500.00173.0072.40-15,108-0.02%
2020/09/2400.00177.3074.60-15,324-0.02%
2020/09/231579.202978.0177.30-145,685-0.25%
2020/09/2200.00177.3078.30-15,668-0.02%
2020/09/21577.00578.3078.3005,6720.00%
2020/09/162077.78578.0078.00155,6320.27%
2020/09/15876.2310775.3477.10-995,684-1.74% 大賣/
2020/09/1400.0012574.4374.20-1255,814-2.15% 大賣/鉅額交易
2020/09/111070.5400.0071.00105,7330.17%
2020/09/015170.8900.0071.00516,2170.82%
2020/08/311771.2100.0072.30176,3180.27%
2020/08/288271.0500.0070.80826,3441.29%
2020/08/276073.6200.0072.30606,3510.94%
2020/08/2600.00572.0071.10-56,367-0.08%
2020/08/24172.80172.3072.6006,4140.00%
2020/08/20171.50571.4070.50-46,500-0.06%
2020/08/19273.50874.0573.50-66,602-0.09%
2020/08/18675.5800.0075.2066,6650.09%
2020/08/171175.001175.9076.2006,8040.00%
2020/08/1200.00273.6073.20-27,304-0.03%
2020/08/10375.47175.1074.4027,2610.03%
2020/08/07177.2000.0076.3017,3690.01%
2020/08/062381.40579.6079.60187,3560.24%
2020/08/05979.613182.0383.10-227,623-0.29%
2020/08/03675.17173.8073.7057,5190.07%
2020/07/3100.00480.5080.40-47,730-0.05%
2020/07/301680.341079.8179.6068,0020.07%
2020/07/29381.1700.0080.1038,0060.04%
2020/07/283180.97380.9382.00288,0070.35%
2020/07/27180.00180.6080.0007,9920.00%
2020/07/241183.631580.3780.80-48,093-0.05%
2020/07/2300.00281.9083.10-28,153-0.02%
2020/07/22181.50482.0082.40-38,100-0.04%
2020/07/2000.00579.6280.20-58,192-0.06%
2020/07/171379.68580.8478.9088,3020.10%
2020/07/1600.00679.5079.60-68,376-0.07%
2020/07/15279.001378.5878.00-118,442-0.13%
2020/07/14177.50277.8578.70-18,504-0.01%
2020/07/13577.60679.2577.70-18,523-0.01%
2020/07/101278.8000.0077.70128,5720.14%
2020/07/091583.611182.8681.1048,6010.05%
2020/07/08880.641981.0181.60-118,613-0.13%
2020/07/07880.36779.6379.8018,6300.01%
2020/07/06680.3000.0078.9068,7630.07%
2020/07/0335.679.482278.3078.0013.68,9940.15%
2020/07/021278.122876.6279.40-168,939-0.18%
2020/07/01571.681072.3172.20-58,738-0.06%
2020/06/30168.90668.9069.10-58,712-0.06%
2020/06/24170.5000.0070.8018,7180.01%
2020/06/231971.221371.1670.6068,8350.07%
2020/06/221372.30673.2272.3078,8390.08%
2020/06/191672.542972.3473.60-138,860-0.15%
2020/06/18369.27269.6069.4018,7250.01%
2020/06/171169.35369.0069.0088,8380.09%
2020/06/161370.391369.7870.6008,8600.00%
2020/06/15567.20568.1067.3008,8680.00%
2020/06/121367.60866.7367.6059,0140.06%
2020/06/11267.2000.0065.2029,0950.02%
2020/06/10165.60166.7067.0009,1530.00%
2020/06/0400.00169.9069.80-19,466-0.01%
2020/06/03369.73370.2070.2009,6200.00%
2020/06/02470.0500.0069.0049,7440.04%
2020/05/2900.00268.3568.70-29,858-0.02%
2020/05/28868.68768.1968.10110,0320.01%
2020/05/27168.20768.2768.10-610,091-0.06%
2020/05/262368.901668.8168.20710,3100.07%
2020/05/25770.86371.6772.50410,4450.04%
2020/05/22570.7400.0069.70510,4750.05%
2020/05/21868.511070.3071.50-210,464-0.02%
2020/05/20164.00463.9065.00-310,220-0.03%
2020/05/19262.70262.4562.90010,5860.00%
2020/05/181060.631060.1560.80010,5860.00%
2020/05/14162.00263.4060.60-111,202-0.01%
2020/05/12663.05562.7662.10112,2470.01%
2020/05/1100.00360.0061.40-312,047-0.02%
2020/05/0800.001160.1560.20-1112,006-0.09%
2020/05/073560.953460.8160.10112,0340.01%
2020/05/06758.84458.5058.60311,8350.03%
2020/05/05356.47255.6055.60111,6330.01%
2020/05/0400.00155.5055.10-111,850-0.01%
2020/04/30356.80256.2056.30111,9230.01%
2020/04/291257.791457.6656.30-212,041-0.02%
2020/04/28156.50955.5157.20-812,202-0.07%
2020/04/27854.23254.4054.00612,1350.05%
2020/04/23556.00256.9554.60312,3670.02%
2020/04/22255.10954.7255.90-712,442-0.06%
2020/04/211554.221654.6854.00-112,394-0.01%
2020/04/20753.3600.0053.40712,2310.06%
2020/04/17554.30652.3752.00-112,138-0.01%
2020/04/15153.90254.2553.00-112,025-0.01%
2020/04/141153.622053.6654.00-911,926-0.08%
2020/04/13654.20253.9553.10411,8620.03%
2020/04/10552.48352.6752.50211,7210.02%
2020/04/09553.022753.1952.80-2211,677-0.19%
2020/04/082850.461351.4251.801511,4790.13%
2020/04/0700.002946.7148.40-2911,116-0.26%
2020/04/06344.20543.9144.00-210,970-0.02%
2020/04/01846.121145.8845.50-310,811-0.03%
2020/03/31247.5300.0047.10210,7930.02%
2020/03/30647.53648.4448.70010,8180.00%
2020/03/271049.5700.0048.401010,9070.09%
2020/03/26751.54850.9951.80-110,903-0.01%
2020/03/252252.921352.2251.40910,9370.08%
2020/03/242353.022652.7452.50-310,937-0.03%
2020/03/232251.352251.3651.00010,9760.00%
2020/03/20450.94151.4051.40310,8350.03%
2020/03/193147.374048.4247.20-910,721-0.08%
2020/03/182851.262650.8050.50210,5910.02%
2020/03/172847.832848.5649.15010,3970.00%
2020/03/16648.10449.0046.55210,2420.02%
2020/03/13847.011447.5049.45-610,142-0.06%
2020/03/12951.411251.4350.00-310,088-0.03%
2020/03/111055.45555.6054.2059,9660.05%
2020/03/102553.362953.6055.20-49,869-0.04%
2020/03/091457.111256.1255.0029,6640.02%
2020/03/06757.741957.8357.60-129,457-0.13%
2020/03/051657.561357.5056.9039,3280.03%
2020/03/041556.55857.0456.7079,2460.08%
2020/03/031158.091458.2357.90-39,238-0.03%
2020/03/02456.23655.7356.00-29,054-0.02%
2020/02/272957.292157.6855.4088,9730.09%
2020/02/261357.082557.8757.10-128,663-0.14%
2020/02/25956.13955.8155.9008,3480.00%
2020/02/24856.18955.6455.70-18,210-0.01%
2020/02/211355.43855.5155.5058,0690.06%
2020/02/201855.671155.4355.5077,9750.09%
2020/02/191957.68558.2058.20147,5230.19%
2020/02/182057.462758.3057.20-77,427-0.09%
2020/02/174560.764160.4159.7047,1680.06%
2020/02/148958.558159.2860.3086,7260.12%
2020/02/132254.982355.2854.90-16,002-0.02%
2020/02/121252.921052.4052.4025,4960.04%
2020/02/11151.40451.9352.00-35,386-0.06%
2020/02/102052.302551.6451.30-55,538-0.09%
2020/02/07852.051651.9852.00-85,440-0.15%
2020/02/061853.261852.9853.6005,3210.00%
2020/02/052952.843453.0952.60-55,214-0.10%
2020/02/04651.60152.4051.7054,9440.10%
2020/02/033852.684152.7352.70-34,849-0.06%
2020/01/314452.563353.0553.30114,6860.23%
2020/01/30449.45549.3449.80-14,367-0.02%
2020/01/20151.20551.0451.00-44,231-0.09%
2020/01/17550.56650.3350.30-14,153-0.02%
2020/01/161848.681848.9849.2003,9980.00%
2020/01/1500.00547.3447.20-53,778-0.13%
2020/01/0900.00645.5045.30-63,831-0.16%
2020/01/07345.1300.0044.7033,9490.08%
2020/01/0600.00445.8545.65-43,964-0.10%
2020/01/03346.30346.5546.3004,0850.00%
2020/01/02246.90346.8847.25-14,108-0.02%
2019/12/31146.4000.0046.0014,2060.02%
2019/12/30546.4200.0046.0554,3110.12%
2019/12/26146.50646.2246.05-54,260-0.12%
2019/12/252547.922647.2147.20-14,222-0.02%
2019/12/242347.482147.7247.7024,2400.05%
2019/12/232247.202347.5547.60-14,127-0.02%
2019/12/20646.27146.0046.0053,9870.13%
2019/12/19945.76946.5246.5003,9330.00%
2019/12/181545.691445.2145.1013,8310.03%
2019/12/17143.9500.0044.1013,7030.03%
2019/12/1200.00143.4543.45-13,953-0.03%
2019/12/10142.7000.0042.5514,1160.02%
2019/12/09142.5000.0042.6014,1630.02%
2019/12/06143.9500.0044.0514,1350.02%
2019/12/0500.00143.5043.55-14,414-0.02%
2019/11/29143.9500.0043.7514,6580.02%
2019/11/28344.30144.3044.8024,6860.04%
2019/11/26143.5500.0043.6014,7220.02%
2019/11/18443.90444.3044.3005,2260.00%
2019/11/1300.00143.0542.70-15,441-0.02%
2019/11/1200.00243.0043.20-25,495-0.04%
2019/11/07944.041144.3144.45-25,784-0.03%
2019/11/06143.15142.5542.5005,8820.00%
2019/11/0400.00143.1042.55-16,228-0.02%
2019/10/31243.58143.5543.2516,4450.02%
2019/10/16141.90141.6541.8006,8180.00%
2019/10/1500.00239.9040.60-26,821-0.03%
2019/10/14238.9300.0039.3026,8600.03%
2019/10/09738.40538.9338.8526,8950.03%
2019/10/07141.95143.0042.3006,8860.00%
2019/10/04240.95340.5740.30-16,848-0.01%
2019/10/0200.00142.1542.40-16,962-0.01%
2019/09/2300.00444.4044.30-47,290-0.05%
2019/09/19543.81543.8143.6007,3930.00%
2019/09/18743.716143.1343.40-547,383-0.73%
2019/09/17145.45245.3045.20-17,202-0.01%
2019/09/12147.5000.0046.7017,1260.01%
2019/09/11247.10347.1747.15-17,212-0.01%
2019/09/10246.90646.8346.85-47,338-0.05%
2019/09/09847.342647.4546.70-187,411-0.24%
2019/09/066151.651251.5051.50497,2430.68%
2019/09/052951.342351.4151.4067,4720.08%
2019/09/042250.762051.0051.0027,4800.03%
2019/09/0300.00551.0850.50-57,592-0.07%
2019/09/02350.3300.0051.7037,6450.04%
2019/08/30251.00151.2050.3017,7960.01%
2019/08/292350.88251.0050.80217,9290.26%
2019/08/28150.70450.6550.60-37,921-0.04%
2019/08/27252.00152.0051.0017,8690.01%
2019/08/26551.58252.5051.3037,8580.04%
2019/08/23353.93153.8053.6027,7710.03%
2019/08/221054.2000.0054.90107,7310.13%
2019/08/21154.80154.1054.2007,6500.00%
2019/08/20755.64255.0055.0057,6840.07%
2019/08/191054.971055.2655.2007,6900.00%
2019/08/16553.26453.3053.2017,6050.01%
2019/08/15253.55253.9553.9007,5440.00%
2019/08/14655.131254.9754.60-67,517-0.08%
2019/08/132353.792153.1453.1027,4660.03%
2019/08/121154.54555.3054.4067,5430.08%
2019/08/083055.315855.8956.50-287,500-0.37%
2019/08/07753.50453.2852.8037,2910.04%
2019/08/061552.991653.0453.80-17,271-0.01%
2019/08/05350.73352.1050.7007,1130.00%
2019/08/021553.404052.8652.70-257,225-0.35%
2019/08/013652.624152.8353.00-57,491-0.07%
2019/07/3100.00851.5051.60-87,711-0.10%
2019/07/304851.32551.3651.50437,8910.54%
2019/07/29950.3400.0050.5097,9440.11%
2019/07/25150.10149.8049.8508,1640.00%
2019/07/24349.40449.6049.40-18,324-0.01%
2019/07/23449.83850.5349.80-48,400-0.05%
2019/07/2200.00350.5350.70-38,389-0.04%
2019/07/19749.63149.7549.5068,4000.07%
2019/07/17149.8500.0050.1018,5310.01%
2019/07/1500.00251.9551.90-28,616-0.02%
2019/07/12451.65651.5251.50-28,738-0.02%
2019/07/11550.17350.7050.7028,8190.02%
2019/07/10251.15151.0050.2019,0160.01%
2019/07/09450.751549.8549.85-119,495-0.12%
2019/07/081550.121850.0950.60-310,127-0.03%
2019/07/05452.00251.7551.70210,1380.02%
2019/07/04552.16352.2052.10210,1810.02%
2019/07/03652.40952.9351.70-310,261-0.03%
2019/07/02654.6800.0054.30610,1530.06%
2019/07/011355.332355.3755.50-1010,229-0.10%
2019/06/28154.60754.6354.60-610,178-0.06%
2019/06/27554.34454.7853.70110,2640.01%
2019/06/261354.031754.0554.00-410,310-0.04%
2019/06/25854.30254.1054.10610,3710.06%
2019/06/241054.001054.3054.30010,4110.00%
2019/06/21553.24253.6053.10310,4040.03%
2019/06/203254.351354.3254.301910,3660.18%
2019/06/191153.40753.7453.40410,3430.04%
2019/06/18852.502052.8653.40-1210,289-0.12%
2019/06/171254.21253.8552.701010,1620.10%
2019/06/14855.551055.4855.00-210,109-0.02%
2019/06/1328.255.713555.6154.90-6.810,050-0.07%
2019/06/12254.05554.1254.00-39,826-0.03%
2019/06/11553.56453.4553.1019,8080.01%
2019/06/102152.891552.6952.6069,7400.06%
2019/06/06851.63852.2152.7009,7280.00%
2019/06/052149.923250.4351.70-119,543-0.12%
2019/06/041647.632048.2048.40-49,438-0.04%
2019/06/03247.6000.0047.3529,5080.02%
2019/05/313148.092148.2048.20109,8000.10%
2019/05/302147.452047.4547.4519,7830.01%
2019/05/292047.303247.4847.50-129,802-0.12%
2019/05/281446.111446.7147.3009,8650.00%
2019/05/271745.33645.6045.60119,8860.11%
2019/05/242246.422246.5345.9509,8510.00%
2019/05/233347.783046.2546.2539,8180.03%
2019/05/221049.801548.9748.95-59,878-0.05%
2019/05/212048.902049.6049.7509,9760.00%
2019/05/203849.333448.6748.75410,0420.04%
2019/05/17251.95151.0049.5519,9820.01%
2019/05/162352.371552.6151.7089,9040.08%
2019/05/151151.903251.6151.60-219,874-0.21%
2019/05/142548.782450.0350.8019,9290.01%
2019/05/131250.521149.9950.00110,0080.01%
2019/05/104050.942050.1550.002010,4040.19%
2019/05/095352.745251.2050.50110,4960.01%
2019/05/084753.584354.3555.00410,4250.04%
2019/05/073051.324852.2153.70-1810,216-0.18%
2019/05/061351.031250.1750.00110,1110.01%
2019/05/031351.631651.5651.70-310,062-0.03%
2019/05/02451.18250.5050.70210,0370.02%
2019/04/30950.231250.7951.20-310,095-0.03%
2019/04/2900.00649.1649.25-610,047-0.06%
2019/04/261049.091148.5048.50-110,085-0.01%
2019/04/251548.971549.2349.10010,2910.00%
2019/04/243450.621449.0049.002010,5130.19%
2019/04/232950.069350.6750.70-6410,808-0.59%
2019/04/222049.852049.7049.70011,1000.00%
2019/04/191550.431150.5550.40411,0100.04%
2019/04/182451.022550.0050.00-110,844-0.01%
2019/04/171351.525651.2652.00-4310,676-0.40%
2019/04/162451.102451.1850.70010,5360.00%
2019/04/158749.4910650.0451.00-1910,281-0.18% 大賣/
2019/04/1210848.8211348.9646.45-59,716-0.05% 大買/大賣/
2019/04/113546.249446.4446.95-599,029-0.65%
2019/04/102845.8628.345.7745.75-0.38,8840.00%
2019/04/091245.631345.4545.45-18,873-0.01%
2019/04/087145.572145.1245.10508,7660.57%
2019/04/032044.903044.7944.70-108,714-0.11%
2019/04/023944.103244.1643.8578,6450.08%
2019/04/012544.761744.2944.0088,6110.09%
2019/03/291744.132143.8043.85-48,466-0.05%
2019/03/282442.541341.8741.80118,3390.13%
2019/03/27241.852141.8242.15-198,292-0.23%
2019/03/261141.722441.4541.40-138,246-0.16%
2019/03/222041.852241.2641.20-28,334-0.02%
2019/03/212141.372141.9942.0008,3830.00%
2019/03/201541.431541.1041.1008,3500.00%
2019/03/1900.00341.4741.60-38,334-0.04%
2019/03/18640.97240.4040.4048,2920.05%
2019/03/151141.651541.2541.15-48,266-0.05%
2019/03/14341.50641.5241.90-38,256-0.04%
2019/03/133440.643140.8440.8038,2630.04%
2019/03/123641.802040.4540.45168,2210.19%
2019/03/112041.602041.3541.3508,1740.00%
2019/03/081941.931141.4541.4588,2800.10%
2019/03/072143.302342.7342.65-28,253-0.02%
2019/03/067045.742244.8843.70488,2230.58%
2019/03/052044.002044.3844.2508,0290.00%
2019/03/042144.302044.4044.4018,1070.01%
2019/02/27243.00444.0544.30-28,141-0.02%
2019/02/255243.645244.2444.4508,1770.00%
2019/02/22343.53543.5443.40-28,166-0.02%
2019/02/213545.343544.5944.4008,2780.00%
2019/02/204144.651545.0045.00268,2150.32%
2019/02/195544.78344.2044.20528,1370.64%
2019/02/183244.773244.2044.1508,1490.00%
2019/02/154345.144144.2244.3028,2160.02%
2019/02/144945.754645.2845.1038,2250.04%
2019/02/132046.56345.4845.25178,1840.21%
2019/02/121147.15346.9746.9588,1420.10%
2019/02/119245.4615546.3548.05-638,166-0.77% 大賣/
2019/01/308741.4211142.4043.70-247,777-0.31% 大賣/
2019/01/297641.759440.7340.65-187,542-0.24%
2019/01/289641.7310241.3341.10-67,297-0.08% 大賣/
2019/01/256741.305740.8440.80107,1660.14%
2019/01/246840.926741.2541.2517,0830.01%
2019/01/236540.1914240.8041.00-776,996-1.10% 大賣/
2019/01/2210840.87739.6039.651016,8391.48% 大買/鉅額交易
2019/01/216741.33441.6440.30636,6990.94%
2019/01/185140.724741.1941.3546,5640.06%
2019/01/171041.724341.2540.55-336,416-0.51%
2019/01/163139.7515840.7141.15-1276,188-2.05% 大賣/鉅額交易
2019/01/1511038.643238.7039.60785,8901.32% 大買/
2019/01/148635.843636.6438.20505,4450.92%
2019/01/1100.00535.0534.80-55,098-0.10%
2019/01/1000.00235.2535.25-25,104-0.04%
2019/01/08135.40135.5035.5005,1560.00%
2019/01/07235.4500.0035.0525,1200.04%
2019/01/0400.00534.8534.90-55,160-0.10%
2019/01/0300.00134.7534.80-15,244-0.02%
2019/01/02534.70135.0034.4045,2650.08%
2018/12/28133.80133.9534.5505,2660.00%
2018/12/2600.00133.2532.65-15,456-0.02%
2018/12/25433.00233.3033.2025,5820.04%
2018/12/24534.5000.0034.5555,5280.09%
2018/12/21235.8000.0035.5025,6930.04%
2018/12/2000.001035.6835.70-105,646-0.18%
2018/12/19235.3800.0035.2025,6200.04%
2018/12/18435.7500.0035.2545,6470.07%
2018/12/17235.43235.5035.6505,6020.00%
2018/12/14335.63135.5035.5025,7220.03%
2018/12/131534.8800.0035.00155,7080.26%
2018/12/121534.3700.0034.80155,7500.26%
2018/12/0700.00134.3034.30-15,914-0.02%
2018/12/0600.00534.0634.00-55,940-0.08%
2018/12/0500.00235.0335.40-25,959-0.03%
2018/12/0400.00935.6135.40-96,055-0.15%
2018/12/032636.691636.5636.35106,1000.16%
2018/11/30235.70635.5435.50-46,288-0.06%
2018/11/29535.544235.9334.90-376,381-0.58%
2018/11/28335.72436.1335.60-16,722-0.01%
2018/11/27735.261035.1035.35-36,715-0.04%
2018/11/26634.431134.3034.55-56,769-0.07%
2018/11/231833.491533.4633.1036,8530.04%
2018/11/225134.832033.7433.10316,9970.44%
2018/11/211034.68634.6334.6047,2870.05%
2018/11/203834.741934.6334.50197,6610.25%
2018/11/191135.11935.1835.2527,6580.03%
2018/11/16134.8000.0034.5517,7540.01%
2018/11/15434.791034.9934.90-67,771-0.08%
2018/11/14534.566434.3334.75-597,837-0.75%
2018/11/135233.49233.8034.25507,7270.65%
2018/11/12233.45333.1333.45-17,645-0.01%
2018/11/092532.533032.3133.20-57,615-0.07%
2018/11/081533.97133.6532.10147,6260.18%
2018/11/07732.211532.5333.00-87,553-0.11%
2018/11/06532.00231.7831.9537,6230.04%
2018/11/051332.20432.1132.4097,6380.12%
2018/11/0200.00130.4531.20-17,608-0.01%
2018/11/01430.24430.5530.6507,7830.00%
2018/10/2900.00127.6527.70-18,102-0.01%
2018/10/26829.48728.6028.2518,2170.01%
2018/10/2500.00129.1529.00-18,398-0.01%
2018/10/24130.10130.2530.1008,4760.00%
2018/10/22229.95230.0330.5508,8820.00%
2018/10/19329.15229.2329.6019,3130.01%
2018/10/152828.092827.2028.4009,8240.00%
2018/10/12126.45126.5527.8009,8680.00%
2018/10/112026.9300.0026.00209,9270.20%
2018/10/09529.4000.0028.80510,1780.05%
2018/10/0800.001530.0229.45-1510,380-0.14%
2018/10/04130.50230.5830.30-110,989-0.01%
2018/10/031732.701732.7932.00010,9020.00%
2018/10/0200.001231.1031.20-1210,818-0.11%
2018/10/0100.00830.6030.95-810,962-0.07%
2018/09/28131.75231.9031.70-110,991-0.01%
2018/09/27132.40132.1532.25010,9890.00%
2018/09/26432.34632.3032.10-211,010-0.02%
2018/09/251131.371231.6632.15-111,008-0.01%
2018/09/21931.64131.6531.45810,9540.07%
2018/09/20831.931431.4030.85-610,881-0.06%
2018/09/19333.02132.4532.25210,7130.02%
2018/09/141833.752033.9934.25-210,591-0.02%
2018/09/132133.112132.8533.20010,4760.00%
2018/09/124333.794034.0233.30310,3830.03%
2018/09/111933.131533.8234.70410,3250.04%
2018/09/101033.554632.3933.00-3610,218-0.35%
2018/09/074534.514634.3934.60-110,088-0.01%
2018/09/0611034.9910935.6835.00110,1240.01% 大買/大賣/
2018/09/054434.514734.7134.70-39,826-0.03%
2018/09/048734.957835.0234.1099,6520.09%
2018/09/032136.202036.6536.7019,2510.01%
2018/08/312136.901337.2736.6089,1280.09%
2018/08/301636.592136.8636.70-58,975-0.06%
2018/08/297336.726836.9737.3558,8200.06%
2018/08/289935.8310935.8336.70-108,635-0.12% 大賣/
2018/08/276435.178334.2435.30-198,230-0.23%
2018/08/241032.484532.8133.10-357,915-0.44%
2018/08/232032.562132.9032.35-17,920-0.01%
2018/08/22631.752131.5632.25-157,714-0.19%
2018/08/21630.95431.2931.7527,6540.03%
2018/08/20130.001130.2330.30-107,477-0.13%
2018/08/171630.051130.5629.7057,4560.07%
2018/08/16429.98429.6630.1007,4150.00%
2018/08/15230.15930.1329.85-77,407-0.09%
2018/08/143230.021729.8629.65157,3240.20%
2018/08/135031.64730.9530.75437,1890.60%
2018/08/103032.182232.1831.8087,0320.11%
2018/08/092131.682631.9331.90-56,961-0.07%
2018/08/085832.332532.4031.75336,9070.48%
2018/08/073632.445932.5032.65-236,787-0.34%
2018/08/061031.8500.0031.80106,6870.15%
2018/08/035232.422932.7432.20236,6270.35%
2018/08/02832.051132.2732.30-36,498-0.05%
2018/08/013332.603032.6531.8536,3730.05%
2018/07/31631.95132.0532.0056,1870.08%
2018/07/302932.412232.6632.4076,1100.11%
2018/07/271031.8814032.0932.00-1305,970-2.18% 大賣/鉅額交易
2018/07/2611131.92531.1431.001065,6941.86% 大買/鉅額交易
2018/07/25229.585229.9029.25-505,245-0.95%
2018/07/247729.617829.0129.30-15,128-0.02%
2018/07/23227.901028.0527.95-84,781-0.17%
2018/07/205128.29228.8028.60494,7591.03%
2018/07/192028.3500.0028.45204,6880.43%
2018/07/18128.05128.6028.6004,6480.00%
2018/07/172029.25929.1828.65114,5080.24%
2018/07/161128.00328.9028.1084,1430.19%
2018/07/13628.151327.9829.30-73,897-0.18%
2018/07/121126.061626.3227.75-53,424-0.15%
2018/07/11225.351425.3125.25-123,103-0.39%
2018/07/101625.03924.9224.9073,0740.23%
2018/07/09425.611725.7425.15-132,996-0.43%
2018/07/06424.182324.4225.35-192,827-0.67%
2018/07/05824.14323.2223.1052,6150.19%
2018/07/04923.70823.8423.8512,5830.04%
2018/06/281523.24223.2022.75132,4610.53%
2018/06/27223.65123.4523.2512,4440.04%
2018/06/26123.55123.3023.6002,4270.00%
2018/06/25623.48323.4023.3532,3870.13%
2018/06/1900.00122.8522.90-12,276-0.04%
2018/06/15223.53323.5523.50-12,256-0.04%
2018/06/14724.43524.4223.6022,2360.09%
2018/06/1300.001024.0024.35-102,068-0.48%
2018/06/0700.00124.1023.70-12,010-0.05%
2018/06/05124.3000.0023.8511,9350.05%
2018/06/01523.79424.1523.5011,8420.05%
2018/05/31123.602423.5723.65-231,706-1.35%
2018/05/2200.00121.8022.10-11,367-0.07%
2018/05/10422.7800.0022.2541,1000.36%
2018/05/09222.00222.1522.3001,0070.00%
2018/05/0300.00422.4321.75-4869-0.46%
2018/05/02122.25322.1022.25-2828-0.24%
2018/04/26321.9200.0021.3537700.39%
2018/04/2500.00221.2021.70-2701-0.29%
2018/04/1900.00121.0020.95-1612-0.16%
2018/04/17120.6500.0020.6515960.17%
2018/04/1200.00220.3520.25-2587-0.34%
2018/03/19219.9500.0019.8526330.32%
2018/03/15620.85320.7520.6536340.47%
2018/03/1400.002319.4820.65-23594-3.87%
2018/03/022318.59318.7018.80205573.59%
2018/02/05219.8000.0019.6526660.30%
2018/01/262020.8500.0020.70207092.82%
2018/01/1900.00222.2521.95-2758-0.26%
2018/01/1500.00222.0022.00-2760-0.26%
2018/01/0800.00222.4522.40-2738-0.27%
2018/01/042021.3000.0021.35206992.86%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章