傳奇 (4994)-元富-松德券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	123.66	1.2	126.62	126.50	-0.6	675	-0.08%
2024/05/02	1.2	129.43	1.3	131.06	126.00	-0.1	665	-0.01%
2024/04/30	0	0.00	11.1	125.28	133.50	-11.1	656	-1.70%
2024/04/29	65.9	128.53	54.3	129.48	129.50	11.6	610	1.90%
2024/04/26	0.5	118.39	1.1	118.91	118.00	-0.6	585	-0.10%
2024/04/25	0.4	118.44	3	116.50	117.50	-2.6	584	-0.45%
2024/04/24	3.5	122.96	2.1	124.79	118.00	1.4	582	0.23%
2024/04/23	2.3	118.31	1.2	118.32	120.00	1.1	576	0.19%
2024/04/22	0.6	114.58	1.2	113.94	117.00	-0.6	571	-0.10%
2024/04/19	1.3	119.28	3.2	119.23	114.50	-1.9	566	-0.33%
2024/04/18	2.6	120.40	3	119.50	121.50	-0.4	556	-0.07%
2024/04/17	2.8	124.42	5	122.10	119.50	-2.2	551	-0.40%
2024/04/16	5.3	120.67	6.5	118.50	120.50	-1.3	545	-0.23%
2024/04/15	7.6	121.45	0.4	122.66	122.00	7.2	538	1.34%
2024/04/12	0.6	117.85	0.1	118.50	119.00	0.5	531	0.10%
2024/04/11	0.1	114.50	0	0.00	113.50	0.1	523	0.02%
2024/04/10	0	0.00	2.9	116.50	116.00	-2.9	514	-0.56%
2024/04/09	2.9	127.73	11.6	127.78	128.50	-8.7	493	-1.76%
2024/04/08	3.6	127.13	2.8	120.00	127.00	0.8	481	0.16%
2024/04/03	2.8	123.40	4.9	123.89	119.50	-2.1	467	-0.45%
2024/04/02	2	120.98	3.4	119.49	123.50	-1.4	459	-0.31%
2024/04/01	4.2	121.32	3.2	118.41	120.50	0.9	453	0.21%
2024/03/29	2.8	119.60	0.2	118.00	115.00	2.6	437	0.59%
2024/03/25	6	132.00	0	0.00	129.00	6	418	1.43%
2024/03/22	4	130.75	0	0.00	131.00	4	415	0.96%
2024/03/19	1	130.00	1	133.00	133.00	0	401	0.00%
2024/03/15	0	0.00	54	120.15	120.50	-54	384	-14.05%
2024/03/14	22.8	121.35	0	0.00	124.00	22.8	377	6.04%
2024/03/13	32	120.84	9.4	121.51	124.00	22.6	347	6.50%
2024/03/12	7.9	111.93	4	116.37	117.50	3.9	295	1.33%
2024/03/11	95	107.00	492	105.38	107.00	-397	228	-173.86%	大賣/鉅額交易
2024/03/08	398	97.40	8	97.40	97.40	390	193	201.46%	大買/鉅額交易
2024/03/07	7.6	87.73	18	87.55	88.60	-10.4	189	-5.49%
2024/03/06	18	85.98	17	85.76	86.60	1	195	0.51%
2024/03/05	17.2	85.54	15	85.35	85.20	2.2	191	1.17%
2024/03/04	16.6	84.57	18	85.27	85.00	-1.4	183	-0.77%
2024/03/01	18	82.96	15.5	81.84	83.00	2.5	172	1.47%
2024/02/29	14.9	81.04	9	81.57	81.80	5.9	164	3.58%
2024/02/27	9	79.34	8	79.45	79.90	1	159	0.64%
2024/02/26	8.3	78.05	10	77.80	79.00	-1.7	158	-1.11%
2024/02/23	9.8	76.89	2	76.10	77.10	7.8	155	5.00%
2024/02/22	1.8	74.30	9.4	74.95	75.20	-7.6	151	-5.00%
2024/02/21	10.1	77.77	0	0.00	75.90	10.1	147	6.88%
2023/10/26	0	0.00	0.1	63.40	61.30	-0.1	131	-0.10%
2023/10/13	0	60.10	9	60.03	60.30	-9	198	-4.53%
2023/10/12	8.3	59.95	3	59.80	59.50	5.3	234	2.27%
2023/10/11	3.8	59.46	0	0.00	60.20	3.8	258	1.46%
2023/09/26	0	41.00	0.2	40.21	40.95	-0.2	268	-0.08%
2023/09/25	0.2	39.80	0	0.00	40.70	0.2	273	0.08%
2023/09/22	0	0.00	3	39.65	39.65	-3	289	-1.04%
2023/09/04	0	0.00	0	43.90	43.50	0	503	0.00%
2023/08/31	0	0.00	1	43.15	43.60	-1	515	-0.19%
2023/08/29	0	0.00	0	42.95	42.65	0	532	0.00%
2023/08/28	0	0.00	0	43.15	42.50	0	550	0.00%
2023/08/18	0	0.00	0	43.55	42.70	0	569	-0.01%
2023/08/16	0	0.00	0	43.20	43.15	0	571	0.00%
2023/08/15	0	0.00	0.1	43.26	42.95	-0.1	573	-0.02%
2023/08/14	0.2	42.30	0	0.00	42.90	0.2	579	0.03%
2023/08/10	0	0.00	0.1	43.00	41.95	-0.1	577	-0.01%
2023/08/09	0	0.00	10.2	43.11	43.10	-10.2	577	-1.76%
2023/08/08	0	0.00	0.1	43.50	43.20	-0.1	578	-0.02%
2023/08/07	0.4	43.65	0	0.00	44.20	0.4	576	0.06%
2023/07/19	0	0.00	0.3	46.28	45.90	-0.3	551	-0.06%
2023/07/18	0.1	46.76	0.3	47.47	46.60	-0.2	549	-0.03%
2023/07/17	0.3	48.00	0	47.89	48.10	0.3	543	0.05%
2023/07/14	0.1	48.96	0.8	48.81	48.70	-0.7	539	-0.13%
2023/07/13	0.9	48.55	0.1	47.97	49.20	0.8	533	0.15%
2023/07/12	0.1	46.55	0.2	46.55	46.80	-0.1	518	-0.01%
2023/07/11	0.2	46.30	0	0.00	46.15	0.2	516	0.03%
2023/07/10	0	0.00	0.3	47.85	46.35	-0.3	511	-0.06%
2023/07/07	0.1	48.20	0.9	48.43	47.85	-0.9	504	-0.17%
2023/07/06	1	52.11	0.9	49.85	48.95	0.1	492	0.02%
2023/07/05	2.1	50.37	1.2	51.10	51.00	0.9	457	0.19%
2023/07/04	0.2	49.71	1.3	49.78	49.55	-1.1	432	-0.25%
2023/07/03	1.3	48.92	1	48.80	48.50	0.3	420	0.07%
2023/06/30	11	51.25	1	51.22	49.15	10	411	2.42%
2023/06/29	0	50.00	0.6	50.52	49.55	-0.6	391	-0.15%
2023/06/28	5.6	50.54	5.2	51.71	51.90	0.5	375	0.12%
2023/06/27	2	50.50	23	51.12	52.50	-21	270	-7.76%
2023/06/26	0.2	47.99	0	0.00	47.75	0.2	234	0.08%
2023/06/21	0	0.00	0.7	46.40	46.00	-0.7	221	-0.32%
2023/06/20	0.4	46.72	0.4	47.49	46.70	0	219	-0.02%
2023/06/19	0.8	45.10	0	0.00	45.45	0.8	211	0.36%
2023/06/12	0	0.00	0	49.00	47.55	0	211	0.00%
2023/06/09	1	48.45	0	0.00	48.25	1	214	0.47%
2023/06/07	2	48.25	2.2	48.11	48.10	-0.2	213	-0.09%
2023/06/06	0.2	47.85	0	0.00	47.35	0.2	228	0.09%
2023/04/27	0	0.00	0	45.20	44.90	0	183	0.00%
2023/04/26	0	0.00	0.1	44.35	44.90	-0.1	183	-0.03%
2023/04/24	0	44.85	0	0.00	45.00	0	183	0.02%
2023/04/21	0	44.80	0	0.00	45.00	0	183	0.02%
2023/04/18	0	0.00	0	45.80	45.60	0	181	0.00%
2023/04/12	0	0.00	0	48.00	47.90	0	182	-0.01%
2023/03/28	0	0.00	1.1	47.66	47.70	-1.1	190	-0.57%
2023/03/27	0.5	47.84	0.1	47.80	47.85	0.4	189	0.20%
2023/03/24	0	47.01	0	0.00	47.20	0	185	0.02%
2023/03/23	0.3	46.01	0	0.00	46.00	0.3	184	0.15%
2023/03/22	0.2	46.55	0.1	47.10	46.80	0.1	180	0.05%
2023/03/21	0	0.00	1	47.00	47.20	-1	176	-0.57%
2023/03/17	0.4	46.00	0	0.00	47.20	0.4	172	0.23%
2023/03/16	0.4	46.70	0.1	47.19	46.80	0.3	171	0.19%
2023/03/15	0.6	47.49	1.4	47.34	47.60	-0.8	169	-0.46%
2023/03/14	0.4	47.39	1.4	47.66	47.25	-1.1	164	-0.65%
2023/03/13	0.8	46.74	0	45.39	47.05	0.7	157	0.47%
2023/03/10	0.7	46.51	0	0.00	46.90	0.7	148	0.47%
2023/03/09	4	46.15	4	47.90	46.35	0	141	0.00%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/03/03	0	0.00	1	41.80	42.10	-1	92	-1.08%
2023/01/13	0	0.00	2	40.50	40.35	-2	95	-2.08%
2022/12/16	1	40.80	0	0.00	40.45	1	80	1.24%
2022/12/06	1	42.85	0	0.00	42.40	1	76	1.30%
2022/11/21	1	44.60	1.5	42.36	42.00	-0.5	71	-0.70%
2022/11/18	1	42.00	0	41.30	41.70	1	65	1.52%
2022/11/04	0	0.00	0	41.65	41.35	0	72	-0.03%
2022/11/02	0	0.00	0.1	40.50	40.40	-0.1	73	-0.14%
2022/10/28	0	0.00	0	40.55	40.45	0	73	0.00%
2022/10/24	0	0.00	0	38.80	38.35	0	69	0.00%
2022/10/21	0	0.00	0	38.45	38.40	0	70	0.00%
2022/10/20	0	0.00	0	38.45	38.40	0	70	0.00%
2022/10/19	0	38.40	0	0.00	38.50	0	70	0.01%
2022/10/18	0	0.00	0.1	39.12	38.50	-0.1	70	-0.08%
2022/10/14	0	0.00	0	37.80	37.15	0	71	0.00%
2022/10/13	0.4	36.55	0	0.00	37.00	0.4	71	0.56%
2022/10/12	0	0.00	0	37.60	37.00	0	70	-0.01%
2022/10/11	0	0.00	0.1	38.04	37.15	-0.1	70	-0.20%
2022/10/07	0.4	38.05	0	0.00	38.05	0.4	71	0.54%
2022/10/05	0	37.35	0	0.00	38.05	0	72	0.07%
2022/10/03	0	0.00	0.1	38.54	38.25	-0.1	75	-0.12%
2022/09/29	0.1	38.20	0	0.00	38.30	0.1	77	0.12%
2022/09/22	0	0.00	3	38.52	39.00	-3	84	-3.56%
2022/09/14	3	40.17	0	0.00	40.10	3	91	3.29%
2022/09/13	0	0.00	3.2	40.01	40.00	-3.2	91	-3.44%
2022/09/12	3	41.25	0	0.00	40.05	3	94	3.19%
2022/09/08	0	0.00	3	39.30	39.15	-3	96	-3.15%
2022/09/07	0	0.00	0.3	39.59	39.00	-0.3	97	-0.29%
2022/09/05	0	0.00	0	40.50	40.40	0	100	-0.01%
2022/09/02	2	41.20	0	0.00	40.95	2	102	1.94%
2022/09/01	0	0.00	0.1	41.10	41.00	-0.1	104	-0.10%
2022/08/31	0.1	41.15	0	0.00	41.80	0.1	116	0.10%
2022/08/30	0	0.00	1	41.55	41.50	-1	119	-0.84%
2022/08/29	0.8	40.80	0	0.00	41.55	0.8	119	0.67%
2022/08/22	0.2	42.20	0	0.00	42.05	0.2	127	0.16%
2022/08/19	0	42.35	0	0.00	42.50	0	128	0.02%
2022/08/18	1	42.40	0.9	42.83	42.70	0.1	138	0.07%
2022/08/17	1.3	43.29	1.1	43.74	43.50	0.2	145	0.17%
2022/08/15	1	41.70	0.1	41.85	41.40	0.9	150	0.60%
2022/08/12	0.2	40.85	0	0.00	41.15	0.2	151	0.13%
2022/08/09	0	0.00	0	41.35	41.10	0	154	0.00%
2022/08/08	0	39.85	0.3	39.90	41.15	-0.3	155	-0.22%
2022/08/04	0.2	38.94	0	0.00	39.65	0.2	158	0.10%
2022/08/02	0.2	39.90	0	40.48	40.10	0.2	161	0.10%
2022/07/29	0	0.00	5	40.76	41.05	-5	165	-3.02%
2022/07/27	3	41.00	0	0.00	41.00	3	168	1.78%
2022/07/26	0	41.00	0	0.00	41.20	0	169	0.02%
2022/07/15	2	40.83	0	0.00	41.00	2	236	0.84%
2022/07/14	0	0.00	0.1	39.97	40.00	-0.1	254	-0.04%
2022/07/13	0.1	39.70	0	0.00	39.55	0.1	266	0.04%
2022/07/12	0	0.00	0.1	39.90	38.60	-0.1	271	-0.03%
2022/07/11	0	0.00	0	40.80	40.80	0	275	-0.01%
2022/07/08	0.1	41.65	0	0.00	41.90	0.1	308	0.03%
2022/07/06	0	0.00	0.2	41.72	42.00	-0.2	343	-0.06%
2022/07/05	1.2	41.88	0	0.00	42.30	1.2	360	0.33%
2022/07/04	0	0.00	0.4	42.40	42.30	-0.4	449	-0.09%
2022/07/01	0.4	43.94	0.2	42.45	41.90	0.2	506	0.04%
2022/06/29	0	0.00	0.1	44.50	44.35	-0.1	520	-0.01%
2022/06/27	0	45.70	0	0.00	45.90	0	525	0.00%
2022/06/23	0	0.00	0.1	43.09	43.65	-0.1	523	-0.02%
2022/06/21	0	43.85	0	0.00	44.80	0	520	0.01%
2022/06/20	0	42.87	0	0.00	43.00	0	520	0.00%
2022/06/17	0	44.65	0.2	45.35	44.60	-0.1	518	-0.02%
2022/06/16	0	0.00	0.1	46.24	45.60	-0.1	516	-0.01%
2022/06/14	0.2	46.70	0.2	47.15	46.75	-0.1	517	-0.01%
2022/06/13	0	46.20	0.1	46.40	46.60	-0.1	514	-0.02%
2022/06/10	0	48.60	0	0.00	48.60	0	515	0.01%
2022/06/09	1.6	49.05	0.1	48.10	48.80	1.5	515	0.28%
2022/06/08	0	0.00	2	48.17	47.60	-2	504	-0.40%
2022/06/07	0.1	46.01	0	0.00	46.80	0.1	503	0.02%
2022/06/06	0	0.00	1.1	47.15	46.80	-1.1	504	-0.22%
2022/06/02	0	0.00	0.2	47.00	47.10	-0.2	508	-0.04%
2022/06/01	2	47.70	0	47.50	47.55	2	511	0.39%
2022/05/31	0.1	47.70	0	0.00	47.50	0.1	510	0.01%
2022/05/30	0	0.00	0.1	47.53	47.05	-0.1	511	-0.03%
2022/05/27	0.1	47.25	0	0.00	47.00	0.1	511	0.03%
2022/05/26	0	0.00	0.3	48.11	47.35	-0.3	512	-0.07%
2022/05/25	0.6	47.29	0	0.00	47.85	0.6	506	0.12%
2022/05/24	0	0.00	0.3	46.41	45.45	-0.3	499	-0.06%
2022/05/23	0.3	46.54	0	46.00	46.80	0.2	498	0.05%
2022/05/20	0	0.00	0.1	43.68	44.55	-0.1	491	-0.03%
2022/05/19	0.1	42.65	0.1	43.74	43.50	0	492	0.00%
2022/05/18	0	0.00	0.6	44.62	44.40	-0.6	493	-0.11%
2022/05/17	0.1	44.25	0	0.00	44.60	0.1	495	0.03%
2022/05/16	0	43.90	0	44.85	43.90	0	496	0.00%
2022/05/13	0.6	43.59	0	0.00	43.75	0.6	496	0.12%
2022/05/12	0	0.00	1	42.35	42.30	-1	497	-0.20%
2022/05/11	1	43.00	0	0.00	43.55	1	497	0.20%
2022/05/06	1	44.20	0	0.00	44.30	1	507	0.20%
2022/05/05	0	0.00	0.1	45.09	45.65	-0.1	508	-0.03%
2022/05/04	2.1	44.53	0.4	45.05	44.55	1.7	509	0.34%
2022/05/03	0	0.00	1	44.85	44.85	-1	512	-0.20%
2022/04/29	0.6	45.10	0	0.00	45.20	0.6	516	0.11%
2022/04/28	0	0.00	0.7	45.99	45.00	-0.7	520	-0.13%
2022/04/27	1.5	44.70	0	0.00	44.60	1.5	521	0.29%
2022/04/26	0	0.00	1	46.80	46.70	-1	537	-0.19%
2022/04/25	0	0.00	3.1	51.91	48.55	-3.1	530	-0.59%
2022/04/22	0.1	54.60	0.6	52.50	53.50	-0.5	508	-0.09%
2022/04/21	0	0.00	1	52.60	53.00	-1	500	-0.20%
2022/04/20	1.6	53.55	0	0.00	53.30	1.6	501	0.32%
2022/04/19	0	0.00	0.8	54.05	51.60	-0.8	499	-0.15%
2022/04/18	0.8	51.59	0.1	51.50	51.20	0.7	520	0.13%
2022/04/15	1.1	52.00	0.1	51.90	52.10	1	553	0.18%
2022/04/14	17.1	54.28	8.7	53.56	52.70	8.4	636	1.32%
2022/04/12	0.7	50.15	0	0.00	50.30	0.7	626	0.11%
2022/04/11	0	0.00	0.1	54.90	52.00	-0.1	648	-0.01%
2022/04/08	5.1	54.20	7	53.41	54.20	-1.9	744	-0.26%
2022/04/07	4	55.38	2	54.60	56.10	2	714	0.28%
2022/03/30	0	0.00	0.1	46.13	46.00	-0.1	668	-0.01%
2022/03/29	0	0.00	0	43.98	43.65	0	680	0.00%
2022/03/28	0.1	43.55	0	0.00	43.70	0.1	697	0.02%
2022/03/24	0	0.00	0.3	44.50	44.05	-0.3	902	-0.03%
2022/03/23	0.2	43.75	0	0.00	44.25	0.2	980	0.02%
2022/03/21	0.1	43.95	0	0.00	44.10	0.1	1,055	0.01%
2022/03/15	4	42.65	0	0.00	42.25	4	1,060	0.38%
2022/03/14	0	0.00	0.1	44.70	44.15	-0.1	1,056	-0.01%
2022/03/11	0	45.30	0	0.00	45.30	0	1,053	0.00%
2022/03/09	0	45.45	0	0.00	46.10	0	1,049	0.00%
2022/03/08	0.1	45.35	0.1	45.20	45.55	0	1,047	0.00%
2022/03/07	0.1	45.35	0.3	46.00	46.20	-0.2	1,042	-0.02%
2022/03/04	1	47.60	0.4	47.75	47.30	0.6	1,038	0.06%
2022/03/02	0.1	48.90	0	0.00	49.15	0.1	1,033	0.01%
2022/03/01	0	48.20	0	0.00	48.85	0	1,030	0.00%
2022/02/24	4	47.05	0	48.00	46.90	4	1,022	0.39%
2022/02/22	0	49.35	0	0.00	48.95	0	1,016	0.00%
2022/02/18	2	48.90	0	0.00	48.85	2	1,011	0.20%
2022/02/17	6	49.84	0	0.00	49.40	6	1,008	0.60%
2022/02/15	0.6	50.10	0	0.00	49.75	0.6	1,001	0.06%
2022/02/10	0	0.00	0.2	51.86	51.20	-0.2	994	-0.02%
2022/02/09	0.2	53.20	0.1	53.08	52.20	0.1	989	0.01%
2022/02/08	0.1	50.50	0	0.00	50.70	0.1	978	0.01%
2022/02/07	0	0.00	3	50.13	50.50	-3	976	-0.31%
2022/01/24	0	0.00	0.1	52.90	52.00	-0.1	966	-0.01%
2022/01/21	0.1	53.40	0	0.00	52.70	0.1	960	0.01%
2022/01/20	10	53.00	10	52.75	53.00	0	953	0.00%
2022/01/19	12	54.30	9	55.20	53.60	3	947	0.32%
2022/01/18	2	53.00	0	53.30	52.80	2	923	0.21%
2022/01/17	0	54.20	0	0.00	53.60	0	920	0.01%
2022/01/13	0	0.00	0	54.80	55.00	0	906	0.00%
2022/01/12	14	54.45	14.1	54.77	56.10	-0.1	900	-0.02%
2022/01/11	19.1	56.66	17.1	57.95	55.60	2	883	0.23%
2022/01/10	3.1	62.63	3	64.12	61.00	0.1	850	0.01%
2022/01/07	0	65.20	2	64.35	63.80	-2	811	-0.24%
2022/01/06	2	62.15	3.9	63.11	61.80	-1.9	721	-0.26%
2022/01/05	3.9	61.61	0	0.00	60.80	3.9	683	0.57%
2022/01/04	9	63.00	9.7	63.48	63.50	-0.7	667	-0.11%
2022/01/03	7.7	65.55	12.1	68.17	65.30	-4.4	636	-0.69%
2021/12/30	3.1	64.13	7	63.36	65.00	-3.9	517	-0.76%
2021/12/28	0	0.00	0.2	59.07	58.50	-0.2	453	-0.04%
2021/12/27	0.2	59.20	0.1	58.80	59.10	0.1	447	0.02%
2021/12/24	3.1	60.46	0.1	61.60	60.40	3	438	0.68%
2021/12/23	4	62.05	3.7	63.03	61.40	0.3	424	0.08%
2021/12/22	2.6	63.91	5.1	63.13	63.90	-2.5	408	-0.62%
2021/12/21	6.3	66.10	3	66.23	64.80	3.3	390	0.85%
2021/12/20	11	70.38	9.1	71.75	68.00	1.9	312	0.61%
2021/12/17	272.1	67.47	276	67.48	67.50	-3.9	183	-2.12%	大買/大賣/
2021/12/16	1	60.60	1	62.10	61.40	0	105	0.00%
2021/12/15	5	63.50	3.1	63.27	64.00	1.9	85	2.27%
2021/12/14	0.1	56.88	0	0.00	58.60	0.1	30	0.22%
2021/11/26	0	0.00	0	53.50	52.10	0	27	0.00%
2021/11/24	0	0.00	0	53.50	53.40	0	27	-0.11%
2021/11/19	0	0.00	1	53.30	53.30	-1	27	-3.63%
2021/11/15	3	53.00	0	0.00	52.60	3	29	10.28%
2021/11/10	1	53.30	0	0.00	53.90	1	30	3.27%
2021/10/26	0	0.00	0	55.00	54.30	0	34	-0.12%
2021/09/22	0.1	53.90	0	0.00	54.80	0.1	41	0.17%
2021/08/12	0	0.00	1	54.30	55.70	-1	55	-1.81%
2021/08/11	1	55.00	0	0.00	54.20	1	57	1.75%
2021/08/09	5	60.00	0	0.00	59.00	5	69	7.19%
2021/08/02	0	0.00	1	61.50	62.00	-1	79	-1.25%
2021/07/28	1	60.40	0	0.00	60.50	1	82	1.22%
2021/07/06	1	63.60	0	0.00	64.20	1	118	0.85%
2021/04/26	2	78.80	0	0.00	78.00	2	159	1.25%
2020/12/30	2	77.15	2	77.25	77.50	0	95	0.00%
2020/11/05	0	0.00	1	62.10	62.10	-1	49	-2.00%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/08/25	0	0.00	1	64.70	64.70	-1	198	-0.50%
2020/08/10	1	63.50	0	0.00	62.90	1	225	0.44%
2020/08/05	0	0.00	1	65.00	65.80	-1	231	-0.43%
2020/08/04	0	0.00	1	63.30	63.50	-1	230	-0.43%
2020/07/24	1	63.60	0	0.00	63.30	1	256	0.39%
2020/07/22	1	67.70	0	0.00	67.80	1	262	0.38%
2020/07/21	0	0.00	1	68.20	68.20	-1	269	-0.37%
2020/06/22	7	73.47	8	73.68	75.50	-1	298	-0.33%
2020/06/19	1	68.70	1	67.50	68.70	0	279	0.00%
2020/06/18	2	67.35	2	66.70	66.70	0	274	0.00%
2020/05/21	1	64.00	1	64.50	64.50	0	320	0.00%
2020/05/20	0	0.00	1	64.50	64.00	-1	322	-0.31%
2020/05/19	1	65.10	0	0.00	64.40	1	323	0.31%
2020/05/14	1	67.00	1	68.00	64.90	0	345	0.00%
2020/05/07	1	66.90	0	0.00	66.30	1	360	0.28%
2020/05/04	1	62.90	1	63.90	63.50	0	368	0.00%
2020/04/24	1	59.90	1	59.30	58.50	0	377	0.00%
2020/04/13	0	0.00	1	59.60	58.10	-1	375	-0.27%
2020/04/10	0	0.00	1	60.00	56.50	-1	370	-0.27%
2020/04/09	1	55.70	0	0.00	55.30	1	366	0.27%
2020/03/31	0	0.00	1	46.60	46.80	-1	357	-0.28%
2020/03/30	1	46.10	0	0.00	46.10	1	365	0.27%
2020/03/26	0	0.00	1	44.20	45.20	-1	363	-0.28%
2020/03/20	1	41.00	0	0.00	40.95	1	362	0.28%
2020/03/19	0	0.00	1	40.10	40.05	-1	360	-0.28%
2020/03/16	1	51.00	0	0.00	46.85	1	368	0.27%
2020/03/12	2	56.85	2	55.60	55.60	0	352	0.00%
2020/03/10	1	62.60	1	63.30	64.00	0	348	0.00%
2020/03/09	0	0.00	1	68.90	66.70	-1	343	-0.29%
2020/03/02	0	0.00	1	73.30	72.50	-1	345	-0.29%
2020/02/18	1	79.50	0	0.00	78.50	1	365	0.27%
2020/02/17	3	82.33	6	82.25	80.80	-3	362	-0.83%
2020/02/14	4	79.50	1	80.30	80.20	3	348	0.86%
2020/02/07	2	77.00	1	76.00	74.50	1	372	0.27%
2020/02/05	0	0.00	1	73.00	72.40	-1	378	-0.26%
2020/02/04	1	71.60	7	71.79	72.60	-6	393	-1.53%
2020/02/03	1	73.00	1	71.30	70.80	0	396	0.00%
2020/01/31	1	81.90	0	0.00	78.40	1	393	0.25%
2020/01/30	0	0.00	1	85.70	80.10	-1	401	-0.25%
2019/12/31	1	86.80	1	88.00	87.50	0	511	0.00%
2019/12/05	0	0.00	2	85.60	84.80	-2	895	-0.22%
2019/12/04	0	0.00	1	82.10	81.90	-1	913	-0.11%
2019/12/03	1	83.00	0	0.00	83.20	1	963	0.10%
2019/12/02	2	82.40	1	82.00	82.00	1	1,004	0.10%
2019/11/28	0	0.00	1	86.30	86.50	-1	1,030	-0.10%
2019/11/27	1	87.70	0	0.00	87.00	1	1,032	0.10%
2019/11/26	1	89.50	1	88.60	88.20	0	1,034	0.00%
2019/11/22	0	0.00	1	87.30	86.90	-1	1,057	-0.09%
2019/11/21	1	85.80	0	0.00	86.70	1	1,064	0.09%
2019/11/19	0	0.00	1	86.80	86.90	-1	1,090	-0.09%
2019/11/14	0	0.00	1	86.40	86.20	-1	1,109	-0.09%
2019/11/13	1	88.90	0	0.00	87.20	1	1,111	0.09%
2019/11/07	9	91.76	2	91.75	89.20	7	1,217	0.58%
2019/11/05	1	90.20	1	91.60	89.50	0	1,296	0.00%
2019/11/04	1	89.70	1	88.90	88.70	0	1,303	0.00%
2019/10/31	1	86.40	0	0.00	86.40	1	1,307	0.08%
2019/10/30	1	89.00	2	89.00	88.50	-1	1,324	-0.08%
2019/10/29	1	90.00	0	0.00	86.70	1	1,339	0.07%
2019/10/25	1	93.70	0	0.00	93.00	1	1,341	0.07%
2019/10/24	1	91.60	1	92.60	93.80	0	1,343	0.00%
2019/10/23	1	92.30	1	93.00	91.60	0	1,350	0.00%
2019/10/18	1	94.10	2	94.80	94.00	-1	1,426	-0.07%
2019/10/15	2	92.35	2	92.75	92.80	0	1,494	0.00%
2019/10/14	1	92.10	0	0.00	93.00	1	1,537	0.07%
2019/10/08	3	100.10	1	99.00	97.50	2	1,571	0.13%
2019/10/07	1	100.00	1	99.70	99.50	0	1,564	0.00%
2019/10/02	8	111.94	9	112.50	109.00	-1	1,529	-0.07%
2019/09/25	3	111.33	3	109.67	109.00	0	1,536	0.00%
2019/09/24	1	109.50	1	110.00	110.00	0	1,496	0.00%
2019/09/23	1	107.00	0	0.00	109.00	1	1,462	0.07%
2019/09/20	2	105.50	1	108.00	104.50	1	1,410	0.07%
2019/09/19	6	105.58	8	106.19	109.00	-2	1,371	-0.15%
2019/09/09	0	0.00	1	96.60	95.80	-1	1,450	-0.07%
2019/09/06	1	98.00	1	98.70	97.20	0	1,490	0.00%
2019/09/05	2	101.85	1	100.00	99.20	1	1,584	0.06%
2019/09/04	3	100.00	4	100.75	102.00	-1	1,601	-0.06%
2019/09/02	2	99.80	4	100.03	98.50	-2	1,600	-0.12%
2019/08/26	0	0.00	1	93.60	94.00	-1	1,536	-0.07%
2019/08/23	1	96.20	2	96.50	96.20	-1	1,530	-0.07%
2019/08/21	0	0.00	1	92.10	91.70	-1	1,500	-0.07%
2019/08/20	1	92.80	0	0.00	91.70	1	1,490	0.07%
2019/08/19	1	90.90	0	0.00	90.60	1	1,481	0.07%
2019/08/14	2	98.75	0	0.00	93.70	2	1,452	0.14%
2019/08/13	2	99.10	1	100.50	97.20	1	1,429	0.07%
2019/08/12	7	102.64	9	103.11	105.00	-2	1,383	-0.14%
2019/08/08	3	99.40	3	98.93	98.30	0	1,339	0.00%
2019/08/07	14	99.78	13	98.53	97.20	1	1,320	0.08%
2019/08/02	0	0.00	1	97.00	96.30	-1	1,222	-0.08%
2019/08/01	1	97.30	0	0.00	100.00	1	1,203	0.08%
2019/07/31	1	95.30	2	96.20	97.50	-1	1,181	-0.08%
2019/07/25	1	97.10	0	0.00	96.60	1	1,142	0.09%
2019/07/22	0	0.00	1	95.20	98.80	-1	1,068	-0.09%
2019/07/19	2	96.45	1	96.30	94.40	1	1,042	0.10%
2019/07/17	2	96.30	0	0.00	95.20	2	984	0.20%
2019/07/15	2	90.60	2	91.50	95.90	0	888	0.00%
2019/07/12	1	88.10	1	87.80	87.20	0	825	0.00%
2019/07/09	0	0.00	1	88.80	87.70	-1	801	-0.12%
2019/07/08	2	88.65	2	87.85	88.50	0	789	0.00%
2019/07/05	5	90.36	4	89.73	87.50	1	773	0.13%
2019/07/04	0	0.00	1	85.00	85.30	-1	716	-0.14%
2019/07/03	1	86.70	6	85.33	86.40	-5	705	-0.71%
2019/06/28	0	0.00	1	80.70	81.20	-1	671	-0.15%
2019/06/25	0	0.00	2	82.40	81.50	-2	652	-0.31%
2019/06/24	2	82.15	1	82.10	82.10	1	641	0.16%
2019/06/21	0	0.00	2	81.70	80.10	-2	628	-0.32%
2019/06/19	8	84.03	6	81.23	84.70	2	590	0.34%
2019/06/18	6	84.93	1	85.60	83.70	5	535	0.93%
2019/06/17	2	92.30	0	0.00	92.90	2	472	0.42%
2019/06/14	0	0.00	1	92.30	93.10	-1	417	-0.24%
2019/06/13	9	92.97	10	93.87	93.50	-1	369	-0.27%
2019/06/12	4	86.50	3	87.53	88.20	1	250	0.40%
2019/06/11	1	80.80	0	0.00	80.20	1	182	0.55%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/05/30	0	0.00	1	74.80	76.10	-1	134	-0.75%
2019/05/16	1	81.60	0	0.00	79.80	1	119	0.84%
2019/03/04	0	0.00	1	63.00	68.50	-1	108	-0.93%
2019/02/25	0	0.00	1	60.70	60.70	-1	100	-0.99%
2019/01/10	0	0.00	5	58.82	59.00	-5	82	-6.09%
2019/01/09	5	66.90	0	0.00	62.90	5	78	6.36%
2018/12/11	1	52.00	0	0.00	51.80	1	36	2.77%
2018/12/03	1	45.15	0	0.00	46.00	1	29	3.39%
2018/11/30	1	45.00	0	0.00	45.10	1	29	3.38%
2018/08/15	0	0.00	1	52.10	52.40	-1	53	-1.89%
2018/08/10	2	54.45	1	51.60	52.30	1	49	2.04%
2018/08/07	1	49.00	1	50.00	51.10	0	36	0.00%
2018/07/25	1	44.40	1	44.30	44.00	0	33	0.00%
2018/05/18	0	0.00	1	49.50	49.50	-1	44	-2.24%
2018/05/17	3	51.00	3	50.32	50.20	0	44	0.00%
2018/05/15	1	47.70	0	0.00	47.80	1	42	2.36%
2018/04/25	0	0.00	1	49.20	47.80	-1	39	-2.54%
2018/04/24	1	49.70	0	0.00	50.00	1	38	2.58%
2018/01/24	0	0.00	1	54.60	54.50	-1	36	-2.75%
2018/01/18	1	55.80	0	0.00	54.50	1	36	2.71%
2018/01/08	0	0.00	1	55.00	54.20	-1	36	-2.72%
2018/01/05	0	0.00	2	54.10	54.10	-2	36	-5.45%
2018/01/03	1	53.70	1	53.60	53.70	0	36	0.00%
2018/01/02	1	54.90	0	0.00	54.50	1	36	2.76%