智崴 (5263)-元富-松德券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	120.46	0	0.00	123.50	0.3	280	0.09%
2024/05/13	0.1	119.08	1	119.00	120.00	-0.9	278	-0.34%
2024/05/10	0	0.00	0.1	121.00	121.50	-0.1	277	-0.02%
2024/05/08	0	0.00	0.1	122.00	122.00	-0.1	280	-0.02%
2024/05/07	0.3	122.23	0.2	122.58	122.00	0.1	279	0.03%
2024/05/06	0.1	124.50	2	124.50	124.50	-2	271	-0.72%
2024/05/03	0.8	126.51	3	126.83	126.50	-2.2	267	-0.83%
2024/05/02	2.8	126.68	1	126.00	127.50	1.8	264	0.69%
2024/04/30	0.8	126.03	1	126.50	126.00	-0.2	255	-0.06%
2024/04/29	1.5	123.12	4	122.75	126.00	-2.5	246	-1.03%
2024/04/26	3.6	120.47	1.2	120.38	123.50	2.4	240	0.98%
2024/04/25	1	120.27	0	121.00	120.00	1	234	0.44%
2024/04/24	0.8	118.31	0	0.00	121.00	0.8	231	0.33%
2024/04/23	0	116.50	0	0.00	116.50	0	226	0.00%
2024/04/22	0.2	114.58	0	0.00	115.00	0.2	224	0.07%
2024/04/19	0	0.00	1	112.03	113.00	-1	222	-0.46%
2024/04/17	0	114.50	0	0.00	115.00	0	222	0.01%
2024/04/16	0	0.00	0.3	114.00	113.00	-0.3	224	-0.11%
2024/04/15	0.1	114.50	0	0.00	114.00	0.1	226	0.04%
2024/04/12	0	117.00	0	118.00	116.00	0	226	0.00%
2024/04/11	0	0.00	0	117.00	117.00	0	222	0.00%
2024/04/09	0.2	114.50	0	0.00	114.50	0.2	218	0.08%
2024/03/29	0	0.00	0.3	114.78	113.50	-0.3	224	-0.12%
2024/03/28	0	0.00	0	115.80	115.00	0	224	0.00%
2024/03/27	0.1	115.00	0	0.00	115.50	0.1	224	0.05%
2024/03/26	0	0.00	0.3	115.74	115.00	-0.3	225	-0.14%
2024/03/25	0.2	117.50	0.1	118.01	117.00	0.1	224	0.06%
2024/03/21	0.3	116.57	0.3	118.86	116.50	0	224	0.00%
2024/03/20	0.3	112.50	0	0.00	114.00	0.3	217	0.12%
2024/03/19	0.1	113.00	0	0.00	112.50	0.1	217	0.04%
2024/03/15	0	115.50	0.2	115.84	114.00	-0.2	212	-0.11%
2024/03/14	0.2	116.50	0	0.00	115.00	0.2	213	0.11%
2024/03/13	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/12	0	0.00	0	117.00	116.00	0	214	0.00%
2024/03/11	0	116.00	0	0.00	116.50	0	214	0.00%
2024/03/08	1	117.50	0	0.00	115.50	1	214	0.47%
2024/03/07	0.1	118.50	0.1	121.33	117.00	0	214	0.01%
2024/03/06	0.1	123.50	1.1	122.55	122.00	-1	207	-0.46%
2024/03/05	0.3	125.01	1	125.50	125.00	-0.7	202	-0.34%
2024/03/04	1.2	125.76	0	126.00	126.50	1.2	201	0.61%
2024/03/01	0	126.50	0.4	126.50	125.50	-0.3	195	-0.16%
2024/02/29	0.1	127.50	1	127.00	128.00	-0.9	194	-0.46%
2024/02/27	0.7	126.54	2	128.25	128.50	-1.3	195	-0.66%
2024/02/26	0.7	130.09	10	130.55	130.00	-9.3	189	-4.91%
2024/02/23	11	127.56	0.7	125.19	131.00	10.3	179	5.73%
2024/02/22	0.2	120.10	6.3	121.18	120.00	-6.1	144	-4.20%
2024/02/21	5.8	119.19	0.2	119.00	122.00	5.6	139	4.01%
2024/02/20	1.1	115.44	1	115.00	113.50	0.1	128	0.05%
2024/02/19	1.2	115.24	1	114.04	115.50	0.2	126	0.12%
2024/02/16	0.2	113.47	0	114.50	114.50	0.2	125	0.14%
2024/02/15	1.5	114.76	0	0.00	114.50	1.5	124	1.16%
2024/02/01	0	109.50	0	0.00	110.50	0	120	0.00%
2024/01/31	0	113.00	0	0.00	109.50	0	120	0.00%
2024/01/26	0	0.00	0	113.00	112.00	0	116	0.00%
2024/01/25	0	0.00	0.4	113.26	112.00	-0.4	116	-0.35%
2024/01/24	0	0.00	0	115.50	113.50	0	115	0.00%
2024/01/19	0.3	112.50	0	0.00	112.50	0.3	120	0.26%
2024/01/18	0	0.00	0	112.00	111.50	0	121	-0.02%
2024/01/17	0.1	113.50	0.2	113.03	112.00	-0.1	128	-0.10%
2024/01/16	0	112.74	0	0.00	113.50	0	126	0.04%
2024/01/12	0.1	112.75	0	113.06	112.50	0.1	132	0.05%
2024/01/11	0.2	112.77	0	0.00	112.50	0.2	132	0.18%
2023/12/25	0	0.00	1	116.00	115.00	-1	129	-0.77%
2023/12/20	0	119.00	0	0.00	118.00	0	127	0.00%
2023/12/07	0	0.00	0.1	123.11	123.00	-0.1	137	-0.10%
2023/12/06	0.1	126.50	1.3	126.84	125.50	-1.2	137	-0.88%
2023/12/05	0.6	126.50	2	127.00	127.00	-1.4	137	-0.99%
2023/12/04	2	126.43	0	0.00	128.00	2	137	1.45%
2023/12/01	0.4	125.00	0.1	125.40	125.00	0.3	132	0.20%
2023/11/30	0.4	123.66	0.1	123.50	124.00	0.3	131	0.24%
2023/11/29	0	0.00	1	123.50	124.00	-1	131	-0.76%
2023/11/28	0.5	124.32	0	0.00	124.50	0.5	131	0.41%
2023/11/27	0	0.00	3.1	124.48	123.00	-3.1	131	-2.36%
2023/11/24	2.7	123.18	1.4	121.91	125.50	1.3	130	0.96%
2023/11/22	1.4	120.88	0	0.00	121.00	1.4	124	1.14%
2023/11/21	0	0.00	0	118.50	118.50	0	121	-0.01%
2023/11/14	0	0.00	0	117.45	115.50	0	125	-0.02%
2023/11/13	0.3	116.22	0.1	116.06	117.50	0.1	125	0.11%
2023/11/10	0	0.00	1	116.52	117.50	-1	125	-0.82%
2023/11/09	0.7	117.85	0	0.00	117.50	0.7	126	0.57%
2023/11/08	0	117.50	0	0.00	118.00	0	129	0.01%
2023/11/07	0.5	117.49	1	115.50	119.00	-0.5	135	-0.35%
2023/11/06	0.5	115.55	1	116.00	116.50	-0.5	141	-0.38%
2023/11/03	0.5	114.50	0	0.00	115.00	0.5	142	0.38%
2023/11/02	0.3	115.00	0	116.50	116.00	0.3	143	0.20%
2023/10/31	0.3	113.00	0	0.00	114.00	0.3	143	0.18%
2023/10/30	0.5	114.50	1.1	114.56	114.00	-0.7	144	-0.47%
2023/10/27	0.1	116.80	1	116.48	115.00	-0.9	144	-0.64%
2023/10/26	0.1	114.00	0.9	114.14	115.00	-0.9	143	-0.62%
2023/10/25	0.9	114.19	0	0.00	115.50	0.9	142	0.66%
2023/10/19	0	0.00	0.1	112.00	111.50	-0.1	139	-0.07%
2023/10/18	0.1	110.50	0	0.00	112.00	0.1	154	0.06%
2023/10/16	2	111.50	0	0.00	111.00	2	157	1.27%
2023/10/02	1	114.00	1	114.50	114.50	0	171	0.00%
2023/09/20	0	0.00	0.1	118.50	117.00	-0.1	216	-0.05%
2023/09/19	0	0.00	0.5	119.31	118.00	-0.5	219	-0.23%
2023/09/18	0	0.00	1	123.00	121.50	-1	218	-0.46%
2023/09/15	1.1	122.60	3.1	123.50	124.00	-2	214	-0.93%
2023/09/14	1.5	120.09	0	119.50	122.50	1.5	213	0.69%
2023/09/13	0	0.00	0.2	118.00	119.50	-0.2	225	-0.09%
2023/09/11	0.1	117.65	0.1	118.21	118.50	-0.1	244	-0.02%
2023/09/08	0.2	117.50	1	120.00	120.00	-0.8	246	-0.33%
2023/09/07	0	0.00	0.4	117.03	116.50	-0.4	247	-0.14%
2023/09/06	0	0.00	1.1	116.74	116.50	-1.1	256	-0.44%
2023/09/05	1.4	116.91	0.3	116.00	118.50	1.2	260	0.45%
2023/09/01	0.3	114.41	0	0.00	115.00	0.3	272	0.12%
2023/08/31	0.1	113.10	0	0.00	114.00	0.1	272	0.05%
2023/08/30	0	0.00	0.1	113.09	112.50	-0.1	275	-0.02%
2023/08/29	0	0.00	1	112.01	113.00	-1	277	-0.37%
2023/08/28	0.3	113.00	0	114.50	113.00	0.3	275	0.10%
2023/08/25	0.6	113.38	0	113.50	113.50	0.6	276	0.23%
2023/08/24	0	0.00	0.1	115.00	114.00	-0.1	277	-0.04%
2023/08/23	0.3	114.50	0	0.00	115.50	0.3	280	0.12%
2023/08/18	0	0.00	0.1	114.53	114.50	-0.1	286	-0.02%
2023/08/17	0.1	115.50	0	0.00	115.50	0.1	287	0.02%
2023/08/10	0	0.00	0	117.50	116.50	0	290	-0.01%
2023/08/09	0	0.00	0.2	122.50	121.50	-0.2	289	-0.07%
2023/08/07	0.2	123.99	0	125.00	124.00	0.2	293	0.07%
2023/08/04	0	0.00	0	124.00	124.00	0	295	0.00%
2023/08/02	0	0.00	0.6	124.51	122.50	-0.6	298	-0.20%
2023/08/01	0.6	124.00	0	0.00	124.50	0.6	297	0.21%
2023/07/28	0	0.00	0.8	126.50	125.50	-0.8	296	-0.26%
2023/07/26	0.1	127.00	1.2	125.20	125.00	-1.1	297	-0.38%
2023/07/25	1.9	127.16	0	0.00	128.00	1.9	298	0.64%
2023/07/24	3	125.00	0.7	125.75	124.50	2.3	298	0.78%
2023/07/21	1.7	132.30	0.7	130.26	127.00	1	304	0.34%
2023/07/20	0.7	126.00	0	0.00	129.00	0.7	294	0.22%
2023/07/18	0	0.00	0.4	123.97	122.00	-0.4	299	-0.15%
2023/07/17	0	126.00	0.5	125.00	125.00	-0.5	304	-0.15%
2023/07/14	0	124.00	0.1	124.92	126.50	-0.1	304	-0.02%
2023/07/13	1	126.29	0	0.00	124.00	1	304	0.31%
2023/07/12	0	0.00	0.4	128.78	126.50	-0.4	303	-0.15%
2023/07/11	0.1	127.50	1.4	126.80	126.50	-1.3	308	-0.43%
2023/07/10	0	0.00	0.6	129.91	128.00	-0.6	309	-0.19%
2023/07/07	1.5	131.30	1	133.41	132.00	0.4	310	0.14%
2023/07/06	0.5	134.00	0.4	134.86	131.50	0.1	311	0.03%
2023/07/05	0.6	134.53	0	135.00	134.00	0.6	310	0.19%
2023/07/04	1.2	134.83	1.1	134.44	133.00	0.1	309	0.02%
2023/07/03	0.6	133.15	0.1	134.50	133.00	0.5	300	0.17%
2023/06/30	0.1	128.00	0.2	129.25	128.00	-0.1	290	-0.03%
2023/06/29	0.2	127.13	0	0.00	129.00	0.2	289	0.09%
2023/06/28	0.3	124.00	0	124.72	123.50	0.3	292	0.10%
2023/06/27	0.2	124.12	0	0.00	126.00	0.2	297	0.06%
2023/06/21	1	126.00	0	0.00	124.50	1	304	0.33%
2023/06/20	0	0.00	0.1	125.50	125.50	-0.1	309	-0.02%
2023/06/19	0.1	129.50	0.4	128.08	127.00	-0.3	310	-0.11%
2023/06/16	0.4	124.32	0	0.00	125.50	0.4	299	0.13%
2023/06/15	0	0.00	1	119.00	119.50	-1	287	-0.35%
2023/06/12	1	121.00	0.6	120.35	121.00	0.4	291	0.12%
2023/06/09	0	0.00	1.6	124.54	125.00	-1.6	288	-0.57%
2023/06/08	1.5	125.70	1.1	126.00	125.50	0.4	291	0.14%
2023/06/07	1	122.50	1	123.00	122.50	0	291	0.01%
2023/06/06	0	121.00	0.4	122.39	121.00	-0.3	293	-0.12%
2023/06/05	1.2	122.54	1	121.50	122.50	0.2	296	0.05%
2023/06/02	1	122.98	0	0.00	120.50	1	308	0.34%
2023/06/01	0	0.00	0.1	119.51	119.50	-0.1	310	-0.03%
2023/05/31	0	0.00	1	120.00	120.00	-1	334	-0.30%
2023/05/30	0	0.00	1	118.50	119.50	-1	336	-0.30%
2023/05/29	1.7	117.71	1	120.00	121.00	0.7	340	0.20%
2023/05/26	0.5	117.00	0	0.00	118.00	0.5	338	0.13%
2023/05/25	0	0.00	1	118.00	115.50	-1	342	-0.29%
2023/05/24	1	116.50	0.1	118.87	116.50	0.9	348	0.26%
2023/05/23	0.1	117.03	1	118.00	117.50	-0.9	351	-0.26%
2023/05/18	0	0.00	0	118.00	116.00	0	364	-0.01%
2023/05/17	0	0.00	0.1	117.50	117.00	-0.1	368	-0.03%
2023/05/16	0.1	116.18	0	0.00	115.00	0.1	380	0.04%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/12	0	0.00	0	115.50	116.00	0	397	0.00%
2023/05/11	0	115.50	0	0.00	114.50	0	403	0.00%
2023/05/05	0	0.00	1	121.50	122.50	-1	443	-0.23%
2023/05/02	0	0.00	0.2	121.00	120.00	-0.2	478	-0.04%
2023/04/28	1	121.00	0.1	118.50	121.00	0.9	511	0.18%
2023/04/27	0.2	115.00	0	0.00	117.00	0.2	551	0.04%
2023/04/21	0	0.00	0.4	125.17	121.00	-0.4	763	-0.06%
2023/04/20	1.4	128.39	0.1	128.50	124.50	1.4	759	0.18%
2023/04/19	0	0.00	0	125.72	125.00	0	753	0.00%
2023/04/18	0.1	126.00	0.2	126.38	124.50	-0.1	752	-0.01%
2023/04/17	0	0.00	0.1	127.50	126.00	-0.1	756	-0.02%
2023/04/14	0.3	126.13	0.2	128.00	127.00	0.1	758	0.01%
2023/04/13	0.2	126.00	0	0.00	124.50	0.2	758	0.03%
2023/04/11	0	0.00	0	123.50	123.00	0	772	0.00%
2023/04/10	1	126.00	0	0.00	124.50	1	774	0.13%
2023/04/07	0	127.00	0	127.00	126.00	0	791	0.00%
2023/04/06	0	128.00	0	127.00	127.50	0	787	0.00%
2023/03/31	0	126.50	0.3	127.76	127.50	-0.3	790	-0.03%
2023/03/30	0.3	126.00	0	0.00	125.50	0.3	795	0.03%
2023/03/29	1	125.51	0	129.75	125.50	1	797	0.13%
2023/03/28	0	0.00	1.1	132.42	129.00	-1.1	805	-0.14%
2023/03/27	1.1	134.75	0.3	135.48	133.00	0.8	846	0.09%
2023/03/24	0	0.00	2.6	133.84	134.00	-2.6	850	-0.31%
2023/03/23	2.5	134.60	2.1	135.44	137.00	0.4	844	0.05%
2023/03/22	0.1	132.53	0	134.13	133.50	0.1	838	0.02%
2023/03/21	0.4	134.55	0.8	134.48	134.00	-0.4	835	-0.04%
2023/03/20	0	131.50	1.1	130.97	131.00	-1.1	834	-0.13%
2023/03/17	0.5	130.86	0	131.50	131.50	0.5	833	0.06%
2023/03/16	1.5	129.56	0.2	133.50	128.50	1.3	833	0.16%
2023/03/15	0.1	135.03	0.4	135.52	133.50	-0.3	837	-0.04%
2023/03/14	0.5	137.00	0.4	137.00	135.50	0.1	839	0.02%
2023/03/13	0.3	135.99	0.3	133.46	135.50	0	848	0.00%
2023/03/10	0.2	135.36	0.9	136.02	136.00	-0.7	842	-0.09%
2023/03/09	0.7	138.00	1	138.51	138.50	-0.3	836	-0.04%
2023/03/08	0.2	137.01	2.3	137.77	137.00	-2.2	832	-0.26%
2023/03/07	2.6	139.38	0	140.00	139.50	2.5	828	0.30%
2023/03/06	0.1	136.00	1	137.09	136.50	-0.9	813	-0.11%
2023/03/03	3	137.02	2.1	136.79	137.00	0.9	809	0.11%
2023/03/02	0	0.00	0.6	131.66	132.00	-0.6	786	-0.08%
2023/03/01	0.7	130.57	0	0.00	132.00	0.7	786	0.10%
2023/02/22	1	129.00	0	0.00	130.50	1	785	0.13%
2023/02/16	1	136.00	0.1	135.92	136.50	0.9	772	0.11%
2023/02/15	0.1	133.50	0	0.00	133.00	0.1	768	0.02%
2023/02/14	0	0.00	2	131.00	133.00	-2	763	-0.26%
2023/02/10	0	0.00	0.5	139.24	137.50	-0.5	731	-0.07%
2023/02/09	0.5	140.00	0	0.00	140.00	0.5	723	0.07%
2023/02/08	0	0.00	0.3	142.35	140.50	-0.3	716	-0.05%
2023/02/07	0.3	141.73	1	141.00	141.00	-0.7	708	-0.09%
2023/02/06	0	0.00	0.3	142.50	141.00	-0.3	700	-0.04%
2023/02/03	0.3	140.00	0	0.00	143.50	0.3	688	0.04%
2023/02/01	0	0.00	0.6	139.00	141.00	-0.6	655	-0.08%
2023/01/31	0.6	138.26	1.8	139.07	139.00	-1.2	646	-0.19%
2023/01/30	1.8	140.71	17.2	143.01	138.00	-15.4	632	-2.44%
2023/01/17	18.2	146.41	16	146.03	147.00	2.2	597	0.37%
2023/01/16	0	0.00	1	142.98	145.00	-1	557	-0.18%
2023/01/13	8	140.50	8.1	142.37	142.00	-0.1	519	-0.02%
2023/01/12	1.1	138.88	1.5	139.51	139.00	-0.4	445	-0.08%
2023/01/11	19.5	131.77	1	131.50	130.50	18.5	353	5.23%
2023/01/05	0	0.00	1.2	126.81	124.00	-1.2	331	-0.35%
2023/01/04	0.8	126.62	0	126.09	128.00	0.8	325	0.24%
2023/01/03	0.1	125.00	0.3	126.27	126.00	-0.2	324	-0.07%
2022/12/30	0	0.00	1.2	128.85	128.50	-1.2	318	-0.38%
2022/12/29	1.5	128.27	0.2	128.81	129.50	1.3	313	0.42%
2022/12/28	0.5	125.86	0.4	125.48	127.50	0.1	296	0.04%
2022/12/27	0.4	127.40	1.4	127.19	127.50	-1	291	-0.33%
2022/12/26	0.2	123.50	0.6	124.00	123.00	-0.4	273	-0.13%
2022/12/23	0	0.00	2.2	124.06	123.50	-2.2	275	-0.80%
2022/12/22	2.8	126.87	2.1	126.24	128.00	0.7	273	0.25%
2022/12/21	0.7	125.12	3.4	126.12	123.00	-2.7	267	-1.00%
2022/12/20	3.3	125.40	1.6	127.56	125.50	1.7	264	0.63%
2022/12/19	6.3	130.21	0.3	129.32	129.00	6	249	2.40%
2022/12/16	0.1	119.94	0	119.06	122.00	0.1	202	0.06%
2022/12/15	0.1	115.00	0	0.00	116.00	0.1	194	0.07%
2022/12/07	0	0.00	1.4	122.24	117.50	-1.4	187	-0.72%
2022/12/06	1.4	123.65	1.2	123.52	122.00	0.2	175	0.10%
2022/12/05	1.6	124.34	0.4	125.62	124.50	1.2	172	0.71%
2022/12/02	0	0.00	0.3	120.00	119.50	-0.3	159	-0.16%
2022/12/01	1.2	117.77	0	0.00	118.50	1.2	158	0.77%
2022/11/23	0	0.00	0.9	120.09	117.50	-0.9	157	-0.56%
2022/11/22	0.8	118.00	1.4	118.29	119.00	-0.7	155	-0.44%
2022/11/21	1.6	115.55	0.1	117.57	116.00	1.4	151	0.95%
2022/11/18	0.1	109.50	0	0.00	109.50	0.1	143	0.10%
2022/11/17	0	0.00	0.2	109.64	108.00	-0.2	142	-0.14%
2022/11/16	0.2	112.00	0	116.00	110.50	0.2	140	0.13%
2022/11/15	0	112.00	0	0.00	112.50	0	141	0.01%
2022/11/10	0	0.00	0.2	109.15	108.50	-0.2	131	-0.18%
2022/11/08	0	0.00	0	108.50	108.50	0	129	0.00%
2022/11/07	0	0.00	0.2	108.00	107.50	-0.2	131	-0.19%
2022/11/04	0	0.00	0.2	107.06	107.00	-0.2	135	-0.12%
2022/11/03	0	0.00	0	108.75	108.00	0	138	0.00%
2022/11/02	0	0.00	0	109.85	109.00	0	141	-0.01%
2022/10/31	0	0.00	0	109.00	109.00	0	153	0.00%
2022/10/28	0	108.00	0	109.00	108.50	0	158	0.02%
2022/10/27	0	108.00	0	108.38	108.50	0	162	0.00%
2022/10/26	0.5	106.50	0	0.00	108.00	0.5	169	0.30%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/24	0	105.00	0	0.00	105.50	0	169	0.03%
2022/10/21	0	0.00	0.1	103.22	105.00	-0.1	170	-0.08%
2022/10/20	0	102.00	0.1	103.92	105.50	-0.1	166	-0.08%
2022/10/19	0.4	105.50	1	104.03	106.00	-0.7	165	-0.40%
2022/10/18	0	0.00	0.1	105.17	106.00	-0.1	164	-0.05%
2022/10/17	0.1	105.00	0	0.00	106.50	0.1	167	0.07%
2022/10/14	0	0.00	3.4	106.00	106.50	-3.4	165	-2.06%
2022/10/11	0	0.00	0.6	108.32	107.50	-0.6	167	-0.33%
2022/10/07	0	0.00	0	113.75	112.50	0	165	0.00%
2022/10/06	0.5	113.50	0	0.00	113.00	0.5	165	0.29%
2022/10/05	0	113.00	1	113.50	112.00	-1	165	-0.60%
2022/10/04	0.7	112.50	0.1	113.50	113.50	0.5	165	0.32%
2022/10/03	0.1	112.48	0	0.00	112.00	0.1	163	0.06%
2022/09/30	0.1	112.75	0.5	110.00	113.00	-0.4	162	-0.25%
2022/09/29	0.8	110.97	0.2	111.04	111.00	0.6	158	0.38%
2022/09/28	0.2	106.21	0	0.00	106.50	0.2	157	0.15%
2022/09/22	0	0.00	0.1	111.50	110.00	-0.1	150	-0.06%
2022/09/21	0.1	111.00	0	0.00	111.00	0.1	150	0.06%
2022/09/20	0	111.00	0.1	110.52	110.00	-0.1	147	-0.06%
2022/09/19	0.1	108.50	0	0.00	109.00	0.1	148	0.06%
2022/09/14	0	0.00	0.2	110.36	109.50	-0.2	147	-0.15%
2022/09/13	0.2	111.50	0	111.50	111.00	0.2	147	0.13%
2022/09/12	0	108.50	0	0.00	111.00	0	146	0.02%
2022/09/07	0	0.00	0	111.05	110.00	0	146	-0.01%
2022/09/06	0	111.50	0	0.00	111.50	0	145	0.01%
2022/08/19	0	0.00	0.2	121.00	119.50	-0.2	131	-0.13%
2022/08/18	0.2	121.99	0	0.00	120.50	0.2	130	0.13%
2022/08/17	0	0.00	0.3	123.71	122.00	-0.3	129	-0.22%
2022/08/16	0	0.00	1	123.50	124.00	-1	128	-0.78%
2022/08/15	1.3	124.16	0	123.50	123.00	1.3	127	0.98%
2022/08/12	0	123.50	0	0.00	124.00	0	128	0.03%
2022/08/11	0	0.00	0.3	123.32	121.50	-0.3	126	-0.22%
2022/08/10	0.3	127.00	0	127.75	125.00	0.3	122	0.23%
2022/08/09	0	0.00	0.6	128.09	128.50	-0.6	120	-0.52%
2022/08/08	0.5	128.53	0.4	129.50	129.00	0.1	116	0.05%
2022/08/05	0	126.00	1.2	126.60	127.00	-1.2	110	-1.05%
2022/08/04	0.8	125.06	0	0.00	125.50	0.8	106	0.73%
2022/08/03	0.2	124.75	0	0.00	124.50	0.2	102	0.23%
2022/08/02	0.4	124.46	1	123.00	125.00	-0.6	97	-0.64%
2022/08/01	0.4	123.42	0	0.00	124.00	0.4	89	0.40%
2022/07/29	0.7	120.05	0.3	121.50	121.50	0.4	85	0.51%
2022/07/28	0	0.00	0	121.25	119.50	0	84	0.00%
2022/07/27	0	0.00	0	120.50	119.50	0	82	0.00%
2022/07/26	0.2	118.56	0	0.00	119.50	0.2	82	0.20%
2022/07/25	0.3	119.00	0	118.67	119.00	0.3	81	0.34%
2022/07/22	0.1	119.88	1.1	121.45	119.00	-1	80	-1.23%
2022/07/21	0.5	118.38	0	117.50	120.50	0.5	76	0.61%
2022/07/20	0	116.50	0	117.50	117.00	0	72	0.02%
2022/07/19	0.5	113.95	1	114.03	115.00	-0.6	69	-0.80%
2022/07/18	0.6	113.28	0	113.50	115.00	0.6	69	0.89%
2022/07/15	0.3	109.63	0.1	109.00	111.00	0.1	67	0.19%
2022/07/14	0.2	106.25	0	108.50	109.00	0.2	66	0.29%
2022/07/13	0	106.00	0	107.00	106.00	0	66	0.00%
2022/07/12	0	0.00	0.3	105.17	106.00	-0.3	66	-0.44%
2022/07/11	0	0.00	0	111.00	108.50	0	66	0.00%
2022/07/08	0.2	110.99	0	0.00	110.00	0.2	66	0.27%
2022/07/07	0.2	107.40	0.1	107.25	108.00	0.2	66	0.28%
2022/07/06	0	0.00	0	106.00	106.50	0	67	-0.07%
2022/07/05	0	0.00	0.1	104.52	105.00	-0.1	68	-0.08%
2022/07/04	0	104.50	0	106.00	105.00	0	67	0.00%
2022/07/01	0.3	107.00	0	0.00	106.00	0.3	68	0.38%
2022/06/29	0	0.00	0.1	110.00	109.00	-0.1	65	-0.20%
2022/06/28	0	0.00	0.2	112.50	110.50	-0.2	65	-0.24%
2022/06/27	0	0.00	0.1	109.50	111.50	-0.1	65	-0.18%
2022/06/24	0	107.00	0.3	108.12	108.00	-0.2	65	-0.35%
2022/06/23	0.6	107.00	0	0.00	107.50	0.6	66	0.96%
2022/06/14	0	0.00	0.1	114.66	114.50	-0.1	75	-0.08%
2022/06/13	0	0.00	0.1	115.65	115.00	-0.1	75	-0.16%
2022/06/10	0	0.00	0	118.50	116.50	0	76	0.00%
2022/06/09	0	0.00	0	119.00	117.50	0	78	-0.04%
2022/06/08	0	0.00	0	119.50	118.50	0	78	0.00%
2022/06/07	0.2	117.50	0	0.00	118.50	0.2	79	0.27%
2022/06/02	0	0.00	0	118.12	118.00	0	82	-0.02%
2022/06/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2022/05/31	0.5	119.03	0	0.00	119.00	0.5	87	0.63%
2022/05/30	0.5	117.54	0	0.00	119.00	0.5	87	0.53%
2022/05/27	0	0.00	0.4	116.00	114.50	-0.4	85	-0.49%
2022/05/26	0	0.00	0.1	115.16	113.50	-0.1	88	-0.13%
2022/05/24	0	0.00	0.1	116.00	115.00	-0.1	99	-0.10%
2022/05/23	0	0.00	1	115.50	116.00	-1	100	-1.00%
2022/05/20	1.4	116.00	0	0.00	116.50	1.4	102	1.39%
2022/05/19	0	0.00	0	114.50	114.00	0	102	0.00%
2022/05/18	0	0.00	0	114.55	114.50	0	105	-0.01%
2022/05/17	0.2	113.00	0	0.00	114.50	0.2	116	0.18%
2022/05/11	0	0.00	1	110.03	110.00	-1	124	-0.81%
2022/05/09	0	0.00	0	113.50	113.00	0	126	-0.03%
2022/05/06	0	113.00	0	0.00	115.00	0	127	0.01%
2022/05/05	0	114.50	0	0.00	115.00	0	130	0.04%
2022/05/04	0	0.00	0	114.75	114.00	0	131	0.00%
2022/05/03	0	114.50	0	0.00	114.00	0	132	0.00%
2022/04/29	0	0.00	0.1	114.79	115.00	-0.1	134	-0.05%
2022/04/28	0.1	113.82	0	114.50	113.50	0.1	135	0.04%
2022/04/27	0	112.00	0	0.00	112.50	0	136	0.01%
2022/04/22	0	0.00	0.1	117.00	115.00	-0.1	139	-0.08%
2022/04/20	0	0.00	0	117.00	116.00	0	147	0.00%
2022/04/19	0	115.00	0	116.33	116.00	0	148	0.00%
2022/04/18	0.1	113.00	0	0.00	113.00	0.1	151	0.07%
2022/04/12	0	0.00	0.5	113.74	115.00	-0.5	163	-0.31%
2022/04/11	0	0.00	0.6	115.40	114.50	-0.6	167	-0.37%
2022/04/08	0.7	118.00	0.1	119.55	118.50	0.6	167	0.36%
2022/04/07	0.1	118.54	0	120.42	119.50	0.1	169	0.08%
2022/04/06	0.4	117.08	0	0.00	119.00	0.4	169	0.21%
2022/04/01	0	118.00	0	0.00	118.50	0	174	0.02%
2022/03/31	0	0.00	0.2	118.25	118.50	-0.2	175	-0.11%
2022/03/30	0	0.00	0.3	119.15	118.50	-0.3	178	-0.15%
2022/03/29	0.1	117.00	0	0.00	117.50	0.1	181	0.03%
2022/03/28	0	0.00	0	118.55	117.00	0	184	-0.01%
2022/03/25	0	118.30	0.2	118.51	118.50	-0.1	188	-0.06%
2022/03/24	0	0.00	0.2	119.92	118.50	-0.2	192	-0.11%
2022/03/23	0.7	120.50	0.1	120.72	120.00	0.6	194	0.32%
2022/03/22	0.1	119.00	0.2	120.62	119.50	-0.1	196	-0.05%
2022/03/21	0	0.00	0.1	121.52	121.00	-0.1	199	-0.07%
2022/03/18	0.3	124.82	0	123.50	122.00	0.2	206	0.11%
2022/03/17	0	0.00	0.5	119.42	119.00	-0.5	202	-0.25%
2022/03/16	0	115.50	0	0.00	116.50	0	213	0.00%
2022/03/15	0.1	115.50	0	117.50	115.50	0.1	216	0.03%
2022/03/14	0	116.50	0	117.50	117.00	0	217	0.01%
2022/03/11	0	0.00	0	118.43	116.50	0	222	-0.02%
2022/03/10	0	0.00	0.1	118.47	118.50	-0.1	227	-0.06%
2022/03/09	0	0.00	0.1	116.81	117.00	-0.1	234	-0.06%
2022/03/08	0.5	114.51	0	116.33	116.00	0.5	247	0.19%
2022/03/07	0.3	115.95	0.1	117.14	115.50	0.2	254	0.08%
2022/03/04	0	0.00	0.4	119.19	119.00	-0.4	260	-0.17%
2022/03/03	0.2	123.00	0	121.00	120.00	0.1	271	0.04%
2022/03/02	0	120.50	0	123.83	122.00	0	287	0.01%
2022/03/01	0.2	122.00	1.1	122.06	122.50	-0.9	297	-0.31%
2022/02/25	0.3	120.28	0	0.00	120.50	0.3	311	0.11%
2022/02/23	0	0.00	0.1	121.50	121.00	-0.1	338	-0.03%
2022/02/22	0.1	120.00	0	0.00	122.00	0.1	393	0.02%
2022/02/21	0	0.00	0.1	123.00	122.00	-0.1	413	-0.01%
2022/02/18	0	0.00	2	125.00	125.00	-2	455	-0.44%
2022/02/17	2.1	122.53	0	0.00	125.50	2.1	496	0.41%
2022/02/16	0	0.00	0.1	121.69	121.00	-0.1	601	-0.01%
2022/02/15	0	0.00	0	120.47	120.50	0	675	0.00%
2022/02/14	0	117.00	0	0.00	118.00	0	799	0.00%
2022/02/11	0.1	119.50	0	0.00	120.00	0.1	871	0.01%
2022/02/10	0	0.00	0.1	118.05	117.50	-0.1	911	-0.01%
2022/02/07	0.1	114.85	0	0.00	117.50	0.1	950	0.01%
2022/01/26	0	0.00	0	112.00	111.00	0	964	0.00%
2022/01/24	0	0.00	0.5	111.14	112.00	-0.5	968	-0.05%
2022/01/20	0.4	113.18	0	0.00	115.00	0.4	972	0.05%
2022/01/19	0.1	113.00	0.2	113.50	113.00	-0.1	974	-0.01%
2022/01/18	0.2	115.00	0	0.00	114.00	0.2	972	0.02%
2022/01/13	0	0.00	6	113.42	114.00	-6	964	-0.62%
2022/01/12	0	0.00	1	115.50	113.50	-1	964	-0.10%
2022/01/11	0	0.00	1	114.00	113.00	-1	963	-0.10%
2022/01/07	0	0.00	1	114.50	116.00	-1	961	-0.10%
2022/01/05	1	119.00	1	118.00	116.00	0	955	0.00%
2022/01/04	2	120.50	2	123.25	119.50	0	950	0.00%
2022/01/03	3	122.17	1	125.00	121.50	2	945	0.21%
2021/12/30	2	123.75	1	125.00	123.00	1	944	0.11%
2021/12/29	1	123.50	0.2	124.50	124.50	0.8	943	0.09%
2021/12/28	0.2	125.00	2	125.25	124.50	-1.8	943	-0.19%
2021/12/27	1	122.50	2	123.50	123.50	-1	948	-0.11%
2021/12/24	1	121.50	0	0.00	121.50	1	948	0.11%
2021/12/23	0	0.00	0.1	124.00	123.00	-0.1	947	-0.01%
2021/12/22	0.1	125.50	0	0.00	125.00	0.1	945	0.01%
2021/12/21	1	122.00	0	0.00	122.00	1	942	0.11%
2021/12/20	3	123.83	1	123.50	124.00	2	939	0.21%
2021/12/17	2	122.75	0	124.00	122.50	2	936	0.21%
2021/12/16	0	0.00	0.1	125.00	123.50	-0.1	934	-0.01%
2021/12/15	1.1	124.01	1	123.00	123.00	0.1	932	0.01%
2021/12/14	2	124.75	1	122.50	122.50	1	929	0.11%
2021/12/13	0	0.00	0.1	130.00	128.50	-0.1	921	-0.01%
2021/12/10	0.1	130.00	0	0.00	132.00	0.1	916	0.01%
2021/12/07	1	129.50	1	128.00	128.00	0	911	0.00%
2021/12/06	0	0.00	3	128.01	126.50	-3	904	-0.33%
2021/12/03	0	130.50	0	0.00	129.00	0	900	0.00%
2021/12/02	3	129.83	0.1	133.00	128.00	2.9	895	0.32%
2021/12/01	0.1	132.22	0	0.00	135.00	0.1	884	0.01%
2021/11/26	1	140.50	16.1	139.90	137.50	-15.1	857	-1.76%
2021/11/25	15.1	149.98	0.3	146.08	144.50	14.7	840	1.75%
2021/11/24	0.3	145.00	0	147.00	144.50	0.3	834	0.04%
2021/11/23	1	148.50	16.6	147.58	141.50	-15.6	818	-1.91%
2021/11/22	0.2	152.50	1	153.00	152.00	-0.8	796	-0.10%
2021/11/19	0.4	157.43	0	152.00	154.00	0.4	784	0.05%
2021/11/18	0	152.00	3	152.02	150.50	-3	732	-0.42%
2021/11/17	21	154.85	0	0.00	154.00	21	711	2.96%
2021/11/16	1	158.00	15	157.00	152.00	-14	666	-2.10%
2021/11/15	3	165.00	4.3	162.68	162.00	-1.3	625	-0.21%
2021/11/12	18.3	152.44	2	153.50	155.50	16.3	512	3.18%
2021/11/11	2	151.00	16	148.38	144.50	-14	436	-3.21%
2021/11/10	14	145.50	1	147.50	147.50	13	312	4.16%
2021/11/09	1	134.50	3	134.50	134.50	-2	239	-0.83%
2021/11/08	2	129.50	0	0.00	131.00	2	197	1.01%
2021/11/04	3	131.83	0.3	125.00	122.00	2.7	179	1.51%
2021/11/02	0.1	124.00	0	0.00	125.00	0.1	152	0.10%
2021/11/01	0.1	123.50	0	0.00	125.50	0.1	152	0.06%
2021/10/29	0	122.50	0	0.00	126.50	0	154	0.03%
2021/10/27	0	0.00	0.1	120.00	117.50	-0.1	156	-0.06%
2021/10/20	0	0.00	0.2	115.50	115.00	-0.2	172	-0.11%
2021/10/19	0.2	114.50	0	0.00	114.50	0.2	173	0.10%
2021/10/04	0	0.00	1	119.50	118.50	-1	236	-0.42%
2021/09/28	1	114.00	0	0.00	114.00	1	262	0.38%
2021/09/08	0.1	115.00	0	0.00	113.50	0.1	323	0.03%
2021/07/27	0	0.00	7	132.00	131.50	-7	500	-1.40%
2021/07/22	0	0.00	3	132.00	131.50	-3	525	-0.57%
2021/07/21	3	135.50	0	0.00	131.50	3	529	0.57%
2021/07/20	3	134.50	0	0.00	134.50	3	528	0.57%
2021/07/19	1	141.00	0	0.00	139.50	1	529	0.19%
2021/07/16	6	141.50	5	140.80	141.00	1	545	0.18%
2021/07/15	2	135.50	5	136.20	135.50	-3	538	-0.56%
2021/07/14	4	132.25	0	0.00	132.50	4	567	0.70%
2021/07/12	1	133.00	0	0.00	133.00	1	647	0.15%
2021/07/08	1	135.00	1	136.50	136.00	0	647	0.00%
2021/07/06	0	0.00	3	138.00	137.50	-3	655	-0.46%
2021/07/01	6	141.00	3	138.00	138.00	3	639	0.47%
2021/06/25	0	0.00	1	139.00	137.00	-1	630	-0.16%
2021/06/24	1	139.50	1	137.50	138.50	0	632	0.00%
2021/06/22	1	134.00	0	0.00	133.00	1	660	0.15%
2021/06/11	1	131.00	1	132.00	132.50	0	707	0.00%
2021/06/03	1	141.00	1	142.00	146.00	0	806	0.00%
2021/05/31	1	129.00	1	130.00	129.50	0	770	0.00%
2021/05/21	0	0.00	1	119.00	120.00	-1	768	-0.13%
2021/05/17	0	0.00	1	104.50	103.00	-1	777	-0.13%
2021/05/12	1	112.00	0	0.00	113.00	1	755	0.13%
2021/05/11	1	123.00	1	124.00	122.50	0	741	0.00%
2021/05/04	0	0.00	1	129.00	129.00	-1	728	-0.14%
2021/04/29	1	140.50	1	148.00	139.50	0	703	0.00%
2021/04/26	0	0.00	1	143.00	143.00	-1	685	-0.15%
2021/04/22	1	142.50	0	0.00	143.50	1	676	0.15%
2021/04/21	1	145.00	3	145.50	144.00	-2	657	-0.30%
2021/04/19	4	149.00	1	152.00	151.50	3	610	0.49%
2021/04/16	1	138.00	1	140.50	139.00	0	556	0.00%
2021/04/12	2	130.75	3	128.50	128.00	-1	520	-0.19%
2021/04/01	0	0.00	6	134.42	137.50	-6	495	-1.21%
2021/03/30	5	134.50	5	133.50	134.00	0	484	0.00%
2021/03/29	5	134.50	0	0.00	133.50	5	479	1.04%
2021/03/26	2	136.75	1	138.50	134.00	1	476	0.21%
2021/03/25	1	142.00	1	141.50	141.50	0	454	0.00%
2021/03/22	1	136.00	1	137.50	137.00	0	440	0.00%
2021/03/17	2	142.00	3	142.17	140.00	-1	401	-0.25%
2021/03/10	5	125.80	5	129.80	133.50	0	330	0.00%
2021/03/09	6	127.83	5	127.10	130.50	1	288	0.35%
2021/03/08	5	121.00	6	121.58	119.00	-1	255	-0.39%
2021/02/19	0	0.00	1	104.50	105.50	-1	258	-0.39%
2021/02/17	0	0.00	1	99.80	99.40	-1	250	-0.40%
2021/01/29	2	99.15	1	99.30	100.00	1	280	0.36%
2021/01/27	0	0.00	1	99.80	100.00	-1	274	-0.36%
2021/01/26	0	0.00	1	99.90	100.00	-1	271	-0.37%
2021/01/25	0	0.00	1	101.50	100.00	-1	269	-0.37%
2021/01/18	0	0.00	1	104.50	104.50	-1	262	-0.38%
2021/01/14	1	102.50	0	0.00	102.00	1	257	0.39%
2021/01/13	0	0.00	2	102.50	101.50	-2	254	-0.78%
2021/01/06	0	0.00	1	109.00	108.00	-1	255	-0.39%
2020/12/21	1	115.00	0	0.00	112.50	1	234	0.43%
2020/12/11	0	0.00	1	111.00	110.50	-1	215	-0.46%
2020/12/09	0	0.00	1	113.50	111.50	-1	210	-0.48%
2020/12/08	0	0.00	1	115.00	114.50	-1	206	-0.48%
2020/12/04	1	118.00	1	118.00	118.00	0	197	0.00%
2020/11/27	0	0.00	0.3	122.50	121.50	-0.3	162	-0.17%
2020/11/25	1	116.00	0	0.00	115.50	1	143	0.70%
2020/11/23	0	0.00	2	119.00	117.00	-2	139	-1.44%
2020/11/19	1	110.00	0	0.00	112.00	1	123	0.81%
2020/11/17	0	0.00	3	110.67	108.00	-3	117	-2.56%
2020/11/13	3	108.00	0	0.00	108.50	3	115	2.60%
2020/11/12	2	111.25	0	0.00	110.00	2	111	1.79%
2020/11/10	3.3	110.28	3	111.50	111.50	0.3	100	0.27%
2020/11/04	2	99.95	0	0.00	100.00	2	85	2.35%
2020/10/16	1	107.00	1	106.00	104.00	0	118	0.00%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/09/07	0	0.00	1	103.50	103.50	-1	144	-0.69%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/09/02	0	0.00	1	105.00	105.00	-1	150	-0.67%
2020/08/27	2	105.50	0	0.00	104.50	2	160	1.24%
2020/08/26	1	103.50	0	0.00	105.00	1	161	0.62%
2020/08/25	1	103.50	0	0.00	103.50	1	162	0.62%
2020/08/11	0	0.00	4	108.00	108.50	-4	172	-2.31%
2020/08/04	0	0.00	1	110.50	110.00	-1	198	-0.50%
2020/07/31	0	0.00	2	108.50	108.00	-2	204	-0.98%
2020/07/27	1	105.00	1	107.50	110.50	0	211	0.00%
2020/07/23	2	116.00	1	115.50	116.00	1	230	0.43%
2020/07/08	0	0.00	1	108.50	108.50	-1	233	-0.43%
2020/07/02	1	108.50	0	0.00	108.50	1	248	0.40%
2020/06/08	0	0.00	1	123.00	123.00	-1	320	-0.31%
2020/06/05	0	0.00	2	124.00	123.50	-2	320	-0.62%
2020/06/04	1	122.00	0	0.00	122.00	1	321	0.31%
2020/05/29	0	0.00	1	124.50	121.50	-1	324	-0.31%
2020/05/27	1	118.50	1	118.00	118.00	0	319	0.00%
2020/05/25	0	0.00	0	115.00	115.00	0	319	-0.02%
2020/05/21	0	0.00	1	118.00	118.00	-1	318	-0.31%
2020/05/19	2	121.00	1	118.50	117.00	1	320	0.31%
2020/05/15	2	115.50	0	0.00	115.00	2	319	0.63%
2020/05/14	6	121.83	2	122.75	117.50	4	316	1.26%
2020/05/13	7	124.93	5	125.70	123.00	2	311	0.64%
2020/05/08	1	122.50	1	120.50	118.00	0	293	0.00%
2020/04/28	0	0.00	1	116.50	116.50	-1	267	-0.37%
2020/04/21	1	104.00	0	0.00	101.50	1	281	0.36%
2020/04/13	0	103.00	0	0.00	103.00	0	278	0.02%
2020/03/27	1	105.50	2	103.25	101.50	-1	262	-0.38%
2020/03/24	0	0.00	1	93.00	95.50	-1	251	-0.40%
2020/03/23	1	88.90	1	91.50	88.80	0	249	0.00%
2020/03/19	2	89.20	5	92.38	96.00	-3	243	-1.23%
2020/03/18	1	93.00	1	96.00	96.00	0	232	0.00%
2020/03/17	1	97.00	0	0.00	95.90	1	221	0.45%
2020/03/16	3	106.67	1	107.00	106.50	2	220	0.91%
2020/03/12	2	119.75	0	0.00	119.50	2	214	0.93%
2020/03/11	1	134.00	0	0.00	132.50	1	217	0.46%
2020/03/03	2	146.50	0	0.00	146.00	2	217	0.92%
2020/02/20	0	0.00	1	155.50	154.00	-1	229	-0.44%
2020/02/19	0	0.00	1	153.00	153.00	-1	230	-0.43%
2020/02/11	0	0.00	1	152.50	152.50	-1	238	-0.42%
2020/02/10	0	0.00	2	152.25	152.00	-2	242	-0.82%
2020/01/30	2	162.00	0	0.00	165.00	2	247	0.81%
2020/01/17	1	184.00	0	0.00	182.00	1	239	0.42%
2020/01/16	0	0.00	1	186.00	182.00	-1	237	-0.42%
2020/01/06	0	0.00	1	178.50	177.50	-1	233	-0.43%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/23	1	174.00	0	0.00	172.00	1	248	0.40%
2019/12/06	5	177.00	5	178.00	179.00	0	331	0.00%
2019/12/04	1	170.50	0	0.00	170.00	1	329	0.30%
2019/12/03	0	0.00	0.1	175.50	174.50	-0.1	330	-0.03%
2019/12/02	1	174.00	0	0.00	176.00	1	334	0.30%
2019/11/27	1	175.50	0	0.00	177.50	1	377	0.27%
2019/11/26	0	0.00	0.3	177.00	175.50	-0.3	409	-0.07%
2019/10/29	1	186.50	0	0.00	183.50	1	417	0.24%
2019/10/09	1	194.50	0	0.00	197.50	1	441	0.23%
2019/10/08	1	210.00	1	208.50	204.00	0	437	0.00%
2019/09/27	1	206.50	0	0.00	201.50	1	479	0.21%
2019/09/26	1	207.00	0	0.00	209.00	1	487	0.21%
2019/09/23	1	221.00	0	0.00	221.00	1	480	0.21%
2019/09/17	1	223.00	0	0.00	223.00	1	460	0.22%
2019/09/12	1	231.00	2	230.00	228.00	-1	438	-0.23%
2019/09/11	1	216.00	0	0.00	219.50	1	412	0.24%
2019/09/02	3	220.50	4	219.50	217.00	-1	367	-0.27%
2019/08/30	1	213.00	1	208.00	209.50	0	341	0.00%
2019/08/29	0	0.00	2.4	209.46	212.00	-2.4	330	-0.73%
2019/08/27	0	0.00	2	192.50	195.50	-2	294	-0.68%
2019/08/26	0	0.00	0.1	185.00	185.00	-0.1	274	-0.04%
2019/07/30	1	190.00	1	184.50	183.50	0	467	0.00%
2019/07/29	1	193.00	2	191.75	191.00	-1	476	-0.21%
2019/07/26	5	197.80	4	194.38	193.00	1	506	0.20%
2019/07/25	0	0.00	1	187.00	189.50	-1	535	-0.19%
2019/07/19	1	185.00	1	184.50	183.50	0	544	0.00%
2019/07/18	0	0.00	8	194.88	185.50	-8	545	-1.47%
2019/07/17	8	204.50	1	203.50	204.50	7	533	1.31%
2019/07/15	0	0.00	1	201.00	204.50	-1	521	-0.19%
2019/07/10	1	206.50	1	200.50	197.00	0	502	0.00%
2019/07/09	4	198.25	4	200.00	199.50	0	489	0.00%
2019/07/08	3	193.00	3	194.33	194.00	0	471	0.00%
2019/07/05	1	187.50	1	189.00	189.00	0	463	0.00%
2019/07/04	1	186.00	1.1	186.00	186.00	-0.1	463	-0.02%
2019/07/03	3	188.33	4	185.88	184.50	-1	470	-0.21%
2019/07/01	1	175.00	1	177.00	178.50	0	451	0.00%
2019/06/25	1	171.00	0	0.00	170.50	1	447	0.22%
2019/06/20	0	0.00	1	176.00	175.50	-1	445	-0.22%
2019/06/11	0	0.00	1	173.00	173.50	-1	442	-0.23%
2019/06/06	1	170.00	0.2	170.50	168.50	0.8	440	0.18%
2019/06/04	2	170.25	0	0.00	169.50	2	438	0.46%
2019/05/31	0	0.00	1.2	175.33	175.00	-1.2	434	-0.28%
2019/05/29	0	0.00	1	182.50	181.00	-1	422	-0.24%
2019/05/23	1	182.00	1	181.00	180.50	0	422	0.00%
2019/05/21	1	187.00	0	0.00	190.50	1	432	0.23%
2019/05/17	2	183.25	2	195.25	185.00	0	429	0.00%
2019/05/16	1	203.00	1	200.50	200.50	0	409	0.00%
2019/05/15	5	201.50	0	0.00	200.00	5	400	1.25%
2019/05/14	0	0.00	5	207.80	202.50	-5	386	-1.29%
2019/05/13	3	222.67	4	224.75	215.00	-1	369	-0.27%
2019/05/10	0	0.00	2	213.50	217.00	-2	352	-0.57%
2019/05/08	1	219.50	0	0.00	209.50	1	317	0.32%
2019/05/07	2	211.00	2	212.75	212.00	0	294	0.00%
2019/05/02	0	0.00	12	186.21	196.50	-12	214	-5.59%
2019/04/30	11	181.86	7	177.50	179.00	4	172	2.32%
2019/04/29	7	176.00	1	174.50	176.00	6	161	3.71%
2019/04/23	0	0.00	1	173.00	174.00	-1	163	-0.61%
2019/04/16	0	0.00	1	172.00	171.50	-1	190	-0.52%
2019/04/10	0	0.00	1	181.50	179.00	-1	212	-0.47%
2019/04/09	0	0.00	13	180.12	180.00	-13	221	-5.87%
2019/04/03	0	0.00	1	170.50	171.00	-1	222	-0.45%
2019/03/07	1	172.00	1	169.50	169.50	0	304	0.00%
2019/03/04	1	178.50	0	0.00	176.50	1	303	0.33%
2019/02/27	12	180.38	0	0.00	177.50	12	302	3.96%
2019/02/26	0.1	171.50	0	0.00	172.00	0.1	296	0.02%
2019/02/20	2	182.25	2	183.00	181.50	0	290	0.00%
2019/02/11	1	168.00	1	168.50	165.00	0	273	0.00%
2019/01/30	1	169.50	0	0.00	174.00	1	267	0.37%
2019/01/29	1	173.00	0	0.00	172.50	1	262	0.38%
2019/01/17	1	181.00	0	0.00	181.00	1	258	0.39%
2019/01/15	0	0.00	1	188.50	188.00	-1	253	-0.39%
2019/01/14	0.1	185.00	0	0.00	185.00	0.1	251	0.02%
2019/01/11	2	189.00	0	0.00	190.50	2	250	0.80%
2019/01/09	1	202.50	1	202.00	201.00	0	235	0.00%
2019/01/08	0	0.00	1	198.50	199.00	-1	227	-0.44%
2019/01/07	1	198.00	1	195.00	192.00	0	221	0.00%
2019/01/04	1	187.00	2	190.25	192.00	-1	213	-0.47%
2019/01/02	0.1	188.50	0	0.00	190.00	0.1	215	0.05%
2018/12/28	1	187.00	1	189.50	186.50	0	209	0.00%
2018/12/27	1	178.00	2	182.00	184.50	-1	200	-0.50%
2018/12/14	1	173.00	1	173.00	173.00	0	196	0.00%
2018/12/13	1	171.50	1	173.00	173.00	0	196	0.00%
2018/12/12	0	0.00	1	172.50	172.50	-1	197	-0.51%
2018/12/11	1	171.00	1	172.50	172.00	0	198	0.00%
2018/12/07	1	171.00	1	168.00	168.00	0	190	0.00%
2018/12/06	0	0.00	1	169.50	164.50	-1	178	-0.56%
2018/12/05	3	163.67	3	162.00	163.50	0	166	0.00%
2018/11/26	1	140.00	0	0.00	141.00	1	150	0.66%
2018/10/11	0	0.00	1	156.50	145.50	-1	179	-0.56%
2018/10/02	2	169.00	3	170.17	173.50	-1	165	-0.60%
2018/09/17	2	153.25	0	0.00	153.00	2	150	1.33%
2018/08/31	0	0.00	0.4	176.00	175.50	-0.4	130	-0.31%
2018/08/23	0	0.00	2	174.00	174.00	-2	127	-1.57%
2018/08/07	1	186.50	0	0.00	185.00	1	107	0.93%
2018/07/26	0	0.00	1	204.50	204.50	-1	97	-1.03%
2018/07/23	0	0.00	1	189.00	192.00	-1	88	-1.13%
2018/06/04	1	207.50	0	0.00	209.00	1	57	1.73%
2018/05/30	1	213.50	0	0.00	213.50	1	55	1.79%
2018/05/28	1	218.00	0	0.00	219.00	1	55	1.81%
2018/05/18	0	0.00	1	218.00	217.00	-1	61	-1.64%
2018/05/17	1	218.50	0	0.00	218.50	1	63	1.57%
2018/05/11	1	219.50	0	0.00	219.50	1	77	1.30%
2018/04/25	0	0.00	1	227.50	224.50	-1	92	-1.08%
2018/04/24	0	0.00	1	228.50	228.50	-1	93	-1.07%
2018/03/06	0	0.00	0.2	216.50	216.50	-0.2	125	-0.16%
2018/02/26	0.1	228.00	0	0.00	229.00	0.1	143	0.07%
2018/02/23	0.1	227.50	0	0.00	227.50	0.1	143	0.07%
2018/02/21	1	222.00	0	0.00	219.00	1	140	0.71%
2018/02/09	1	218.00	1	217.00	216.00	0	141	0.00%
2018/02/06	1	205.00	0	0.00	203.50	1	143	0.70%
2018/01/24	1	241.50	0	0.00	241.00	1	169	0.59%
2018/01/18	2	253.00	0	0.00	254.00	2	168	1.18%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%
2018/01/04	1	258.00	0	0.00	256.00	1	190	0.53%