鈦昇 (8027)-元富-松德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.9	93.46	0.4	93.28	92.90	1.5	3,155	0.05%
2024/05/14	0.5	94.27	5	92.10	93.80	-4.5	3,216	-0.14%
2024/05/13	1	92.00	1.2	92.55	92.00	-0.2	3,247	-0.01%
2024/05/10	1.2	93.25	0	0.00	93.50	1.2	3,270	0.04%
2024/05/09	0	0.00	13.3	93.81	92.90	-13.3	3,294	-0.40%
2024/05/08	9.8	96.45	4.8	97.02	96.40	5	3,343	0.15%
2024/05/07	2.3	95.05	1.6	95.70	95.00	0.6	3,360	0.02%
2024/05/06	3.7	94.64	2	94.30	92.50	1.7	3,354	0.05%
2024/05/03	3	91.93	1.7	93.41	91.50	1.3	3,407	0.04%
2024/05/02	0.7	93.96	1	93.70	94.10	-0.3	3,466	-0.01%
2024/04/30	0	0.00	0.9	93.65	92.70	-0.9	3,713	-0.02%
2024/04/29	0.9	92.99	1.3	93.76	92.40	-0.4	3,790	-0.01%
2024/04/26	2.3	94.43	1.8	95.84	92.60	0.5	3,896	0.01%
2024/04/25	1.8	96.25	3.3	96.33	94.50	-1.5	4,034	-0.04%
2024/04/24	7.3	96.92	0.6	93.17	97.70	6.7	4,137	0.16%
2024/04/23	0.6	91.70	0.6	93.51	91.10	0	4,134	0.00%
2024/04/22	0.6	93.90	0.2	94.27	90.20	0.4	4,222	0.01%
2024/04/19	1.2	96.12	2.8	96.94	94.60	-1.6	4,352	-0.04%
2024/04/18	2.8	99.09	0	0.00	99.60	2.8	4,290	0.07%
2024/04/17	15	96.45	1.2	99.77	99.20	13.8	4,268	0.32%
2024/04/16	0.2	94.60	14	93.87	94.60	-13.8	4,217	-0.33%
2024/04/15	1	97.80	1.8	98.24	96.60	-0.8	4,193	-0.02%
2024/04/12	7.8	101.17	13.1	100.22	100.50	-5.3	4,184	-0.13%
2024/04/11	19.1	97.53	1.2	95.08	99.50	17.9	4,166	0.43%
2024/04/10	2.2	95.34	0	0.00	95.50	2.2	4,100	0.05%
2024/04/09	1	93.90	13.2	94.43	93.80	-12.2	4,093	-0.30%
2024/04/08	10.2	103.12	4.7	98.32	98.10	5.5	4,046	0.14%
2024/04/03	13.7	101.56	11.2	101.83	102.50	2.5	3,948	0.06%
2024/04/02	6.2	98.70	9.3	97.95	98.10	-3.2	3,829	-0.08%
2024/04/01	10.3	96.27	4.6	96.80	96.00	5.7	3,761	0.15%
2024/03/29	2.6	93.87	1	94.00	93.40	1.6	3,725	0.04%
2024/03/28	1	93.00	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	95.25	0	0.00	95.90	0	3,660	0.00%
2024/03/26	0	0.00	1.2	94.47	92.20	-1.2	3,629	-0.03%
2024/03/25	1.2	94.45	0	0.00	94.70	1.2	3,606	0.03%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/21	0	0.00	3	93.20	93.00	-3	3,572	-0.08%
2024/03/20	0	0.00	0.4	95.80	93.00	-0.4	3,564	-0.01%
2024/03/19	6.4	96.15	1	96.60	95.50	5.4	3,543	0.15%
2024/03/18	0	0.00	0.3	90.12	91.70	-0.3	3,491	-0.01%
2024/03/15	1.3	90.48	1.5	92.81	89.50	-0.2	3,467	-0.01%
2024/03/14	1.5	90.96	0	0.00	91.80	1.5	3,432	0.04%
2024/03/13	1	96.80	0.1	99.60	94.80	0.9	3,379	0.03%
2024/03/12	0.1	98.66	4	98.92	99.00	-3.9	3,331	-0.12%
2024/03/11	3	98.00	4.7	98.08	97.80	-1.7	3,289	-0.05%
2024/03/08	3.7	94.55	12.7	97.25	93.70	-9	3,237	-0.28%
2024/03/07	3.7	97.95	1.5	100.38	100.00	2.2	3,160	0.07%
2024/03/06	2.5	96.90	0.4	96.04	97.80	2	3,074	0.07%
2024/03/05	3.4	95.58	10.5	94.89	96.40	-7	3,038	-0.23%
2024/03/04	1.5	97.92	13	99.62	95.40	-11.5	2,995	-0.39%
2024/03/01	9	97.48	9	99.40	97.30	0	2,938	0.00%
2024/02/29	0	0.00	5.7	97.17	97.60	-5.7	2,859	-0.20%
2024/02/27	5.7	97.57	39.9	96.96	96.10	-34.1	2,840	-1.20%
2024/02/26	6.9	102.56	10.3	103.98	103.00	-3.5	2,720	-0.13%
2024/02/23	21.3	99.03	6.2	99.38	98.90	15.2	2,594	0.58%
2024/02/22	1.2	95.38	2	96.35	95.10	-0.8	2,461	-0.03%
2024/02/21	1	93.70	2.4	95.10	95.10	-1.4	2,385	-0.06%
2024/02/20	0.4	94.43	1.3	94.66	95.10	-0.9	2,349	-0.04%
2024/02/19	2.3	95.95	2.7	95.92	93.60	-0.4	2,296	-0.02%
2024/02/16	5.7	93.19	5	93.65	94.90	0.7	2,233	0.03%
2024/02/15	5	91.57	1	91.60	91.30	4	2,157	0.19%
2024/02/05	0	0.00	0	88.50	89.50	0	2,096	0.00%
2024/02/02	1	89.31	1	88.40	88.10	0	2,054	0.00%
2024/02/01	0	0.00	7.2	89.98	89.40	-7.2	2,020	-0.36%
2024/01/31	13.2	91.41	14	91.17	90.60	-0.8	1,985	-0.04%
2024/01/30	8	89.29	3	88.60	88.80	5	1,901	0.26%
2024/01/29	3	88.10	2.2	87.65	87.70	0.8	1,850	0.05%
2024/01/26	2.2	89.56	9.1	89.76	87.00	-6.9	1,814	-0.38%
2024/01/25	3.1	88.12	53.4	86.16	88.30	-50.3	1,712	-2.94%
2024/01/24	66.4	90.26	28.5	89.53	87.60	37.9	1,612	2.35%
2024/01/23	14.5	86.48	11	87.15	88.30	3.5	1,348	0.26%
2024/01/22	0	0.00	4.8	86.14	86.20	-4.8	1,259	-0.38%
2024/01/19	13.8	83.56	37.3	82.94	84.70	-23.5	1,127	-2.08%
2024/01/18	45.3	82.18	16.2	79.24	82.20	29.1	957	3.04%
2024/01/17	2.2	79.15	2.1	80.42	79.20	0.1	820	0.01%
2024/01/16	36.6	79.44	6	79.16	80.10	30.6	757	4.04%
2024/01/15	164.5	79.26	133.7	79.38	78.90	30.8	650	4.73%	大買/大賣/
2024/01/12	0.2	71.80	3.2	71.99	72.20	-3	486	-0.61%
2024/01/11	3.7	72.08	3	73.03	71.20	0.7	481	0.14%
2024/01/10	1	71.70	0	72.50	70.70	1	464	0.21%
2024/01/09	1	71.59	0.2	72.00	71.80	0.8	461	0.17%
2024/01/08	6.2	72.65	1.8	72.60	71.70	4.5	452	0.99%
2024/01/05	2.8	72.00	1	72.20	72.20	1.8	428	0.41%
2024/01/04	1	69.70	0.9	69.53	68.60	0.1	394	0.02%
2024/01/03	5.9	68.93	1.5	69.15	69.10	4.4	393	1.13%
2024/01/02	1.5	67.63	0	0.00	68.10	1.5	412	0.36%
2023/12/27	0	0.00	0	64.51	64.00	0	412	-0.01%
2023/12/26	0	64.60	1.1	64.12	64.10	-1	433	-0.24%
2023/12/25	0.1	62.10	0	0.00	62.00	0.1	429	0.01%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/12/18	0	0.00	5	63.96	63.40	-5	473	-1.06%
2023/12/15	0	0.00	0.6	65.85	64.50	-0.6	495	-0.13%
2023/12/14	0.6	67.20	0.9	66.85	65.60	-0.3	523	-0.06%
2023/12/13	0.8	66.40	0.1	66.23	66.40	0.7	520	0.14%
2023/12/12	0.2	66.00	0.2	66.40	66.00	0	525	0.00%
2023/12/11	0.2	66.30	0	0.00	65.90	0.2	532	0.04%
2023/12/08	0	0.00	0.1	67.07	66.80	-0.1	536	-0.02%
2023/12/07	0.1	67.00	0.1	67.10	67.00	0	543	0.01%
2023/12/06	0.1	66.66	0	0.00	67.30	0.1	558	0.02%
2023/12/05	0	0.00	0.1	66.12	65.40	-0.1	562	-0.02%
2023/12/04	0.1	67.80	0.9	67.75	66.30	-0.8	576	-0.13%
2023/12/01	0.4	69.10	1	68.40	68.30	-0.6	580	-0.10%
2023/11/30	0.3	68.59	0	68.50	68.50	0.3	588	0.05%
2023/11/29	0.1	69.37	0	68.50	68.30	0.1	617	0.02%
2023/11/28	0	68.43	0	68.70	68.80	0	636	0.00%
2023/11/27	0	0.00	4.7	68.71	68.00	-4.7	651	-0.73%
2023/11/24	3.3	68.69	0	0.00	69.50	3.3	666	0.49%
2023/11/22	0.5	67.23	1.4	66.88	67.80	-0.8	692	-0.12%
2023/11/21	1.3	67.30	0.3	66.61	67.20	1.1	766	0.14%
2023/11/20	0	0.00	1	65.50	66.00	-1	974	-0.10%
2023/11/17	1.4	65.46	1	65.20	66.00	0.4	1,096	0.04%
2023/11/16	0.6	64.70	1	64.80	65.00	-0.4	1,111	-0.03%
2023/11/15	0.6	65.38	0.2	65.40	65.40	0.4	1,143	0.03%
2023/11/14	0.3	64.11	0.1	64.41	64.80	0.2	1,178	0.02%
2023/11/13	0	65.10	0.1	64.85	63.70	0	1,294	0.00%
2023/11/10	0.8	63.16	0	0.00	65.00	0.8	1,403	0.05%
2023/11/06	0	0.00	0	65.03	65.70	0	1,554	0.00%
2023/11/03	0	64.49	0	0.00	64.70	0	1,639	0.00%
2023/11/02	0	0.00	0	63.90	63.60	0	1,902	0.00%
2023/11/01	0	62.00	0	62.30	62.10	0	2,118	0.00%
2023/10/31	0	63.70	0	0.00	61.90	0	2,232	0.00%
2023/10/26	0	0.00	0.6	64.50	63.50	-0.6	2,705	-0.02%
2023/10/25	0	64.50	2.4	64.20	64.50	-2.4	2,729	-0.09%
2023/10/24	3.9	63.15	1	63.90	63.90	2.9	2,745	0.11%
2023/10/23	0	0.00	0.3	63.47	62.50	-0.3	2,771	-0.01%
2023/10/20	0.2	62.41	0	62.20	62.60	0.2	2,810	0.01%
2023/10/19	0.1	60.91	0	0.00	61.60	0.1	2,855	0.00%
2023/10/18	0	0.00	2	62.02	61.30	-2	2,866	-0.07%
2023/10/17	0	64.09	0	0.00	63.50	0	2,898	0.00%
2023/10/16	0	0.00	0.4	63.46	63.00	-0.4	2,917	-0.01%
2023/10/13	0	0.00	0.8	63.94	64.20	-0.8	2,980	-0.03%
2023/10/12	1	64.50	0.2	63.91	64.40	0.9	3,023	0.03%
2023/10/11	0.3	64.00	0	0.00	63.20	0.3	3,067	0.01%
2023/10/06	1	65.80	3	64.50	63.80	-2	3,066	-0.07%
2023/10/05	0	68.50	0	0.00	68.80	0	3,029	0.00%
2023/10/04	0	0.00	0.3	69.03	68.40	-0.3	3,033	-0.01%
2023/10/03	0	0.00	0.7	70.49	70.00	-0.7	3,048	-0.02%
2023/10/02	2.9	70.37	4.1	71.33	71.20	-1.2	3,048	-0.04%
2023/09/28	0.1	69.61	0.2	71.00	70.50	-0.1	3,037	0.00%
2023/09/27	0.2	68.40	0	0.00	70.30	0.2	3,041	0.01%
2023/09/26	0	0.00	0.2	69.80	68.80	-0.2	3,047	-0.01%
2023/09/25	1.2	70.29	1.2	70.58	70.20	0.1	3,050	0.00%
2023/09/22	0.2	69.12	0	0.00	70.00	0.2	3,030	0.01%
2023/09/21	0	0.00	0	68.20	67.20	0	3,020	0.00%
2023/09/20	2	70.10	0.6	69.52	68.40	1.4	3,015	0.05%
2023/09/19	0.6	70.37	0.1	70.00	69.60	0.5	2,997	0.02%
2023/09/18	0	67.80	0	67.97	67.70	0	2,980	0.00%
2023/09/15	0	0.00	0.5	68.65	68.40	-0.5	2,981	-0.02%
2023/09/14	0.6	68.60	0	0.00	68.70	0.6	2,986	0.02%
2023/09/11	0	0.00	2	66.75	66.70	-2	3,059	-0.07%
2023/09/08	0	0.00	0.2	69.81	68.90	-0.2	3,059	-0.01%
2023/09/07	2.2	70.90	0.1	69.40	70.00	2.2	3,120	0.07%
2023/09/06	0.1	68.80	0.3	69.20	68.70	-0.2	3,131	-0.01%
2023/09/05	0.3	69.72	0	0.00	68.80	0.3	3,150	0.01%
2023/09/04	0	0.00	2	69.20	69.10	-2	3,248	-0.06%
2023/08/30	0	0.00	0	73.90	72.40	0	3,397	0.00%
2023/08/29	0	73.33	0.8	73.89	73.80	-0.8	3,427	-0.02%
2023/08/28	1.8	74.07	2.7	73.92	72.90	-0.9	3,423	-0.03%
2023/08/25	4.7	76.68	7.5	76.84	74.80	-2.8	3,394	-0.08%
2023/08/24	8.5	77.86	8	76.81	76.90	0.5	3,320	0.01%
2023/08/23	145	75.58	138.3	75.65	75.20	6.7	3,104	0.22%	大買/大賣/
2023/08/22	0.3	69.20	0	0.00	68.90	0.3	2,980	0.01%
2023/08/21	1	70.00	1.5	70.52	69.70	-0.5	2,962	-0.02%
2023/08/18	0.5	72.77	1.2	72.77	71.80	-0.6	2,932	-0.02%
2023/08/17	3.2	73.53	3.6	73.92	74.10	-0.5	2,893	-0.02%
2023/08/16	3.6	72.48	2.3	72.71	72.50	1.4	2,773	0.05%
2023/08/15	0.3	69.50	0.9	69.44	68.60	-0.6	2,659	-0.02%
2023/08/14	0.6	67.75	1.2	67.67	67.20	-0.6	2,633	-0.02%
2023/08/11	1.5	69.62	1.3	69.05	69.20	0.2	2,604	0.01%
2023/08/10	2.3	67.92	2.2	67.15	67.10	0.1	2,550	0.00%
2023/08/09	5.2	71.28	7.9	70.99	70.20	-2.7	2,505	-0.11%
2023/08/08	7.9	76.47	7.6	76.39	74.50	0.3	2,423	0.01%
2023/08/07	16.2	73.01	14.4	73.77	75.00	1.9	2,170	0.09%
2023/08/04	105.7	68.08	106.4	68.04	68.20	-0.7	1,967	-0.04%	大買/大賣/
2023/08/02	1.4	63.26	3.2	63.36	62.00	-1.7	1,858	-0.09%
2023/08/01	19.2	70.87	21.2	70.91	64.60	-2.1	1,839	-0.11%
2023/07/31	311.2	68.85	299.9	68.86	68.50	11.3	1,593	0.71%	大買/大賣/
2023/07/28	0.9	62.21	0.6	61.67	62.70	0.3	1,411	0.02%
2023/07/27	2.6	62.01	3.7	61.72	61.60	-1.1	1,389	-0.08%
2023/07/26	2.4	62.55	2.4	62.95	62.50	-0.1	1,374	0.00%
2023/07/25	4.7	63.64	3.7	63.50	63.40	1.1	1,348	0.08%
2023/07/24	3.7	64.18	5.7	63.95	63.00	-2.1	1,313	-0.16%
2023/07/21	2.8	60.84	2.6	61.40	61.10	0.2	1,261	0.02%
2023/07/20	3.5	61.63	0.9	62.57	61.40	2.6	1,249	0.21%
2023/07/19	0.9	61.78	1.5	61.62	59.70	-0.6	1,216	-0.05%
2023/07/18	5.5	63.79	3.2	64.14	62.00	2.3	1,195	0.19%
2023/07/17	3.1	60.38	9.6	61.40	62.20	-6.5	1,131	-0.57%
2023/07/14	7.7	60.42	3	59.57	61.00	4.7	1,091	0.43%
2023/07/13	1	57.99	0.2	57.60	57.00	0.7	1,047	0.07%
2023/07/12	0.2	56.12	0	0.00	56.60	0.2	1,038	0.02%
2023/07/11	0	0.00	0.4	56.33	56.00	-0.4	1,035	-0.03%
2023/07/10	0.4	56.60	0	57.90	57.20	0.3	1,031	0.03%
2023/07/07	0	55.60	0.1	55.50	54.80	-0.1	1,013	-0.01%
2023/07/06	2.1	56.90	2	56.50	56.50	0.1	1,012	0.01%
2023/07/05	2	57.50	0.3	57.76	56.40	1.7	1,009	0.17%
2023/07/04	1.3	58.79	1	57.90	57.90	0.3	1,017	0.03%
2023/07/03	1	56.70	0	0.00	57.00	1	1,001	0.10%
2023/06/30	0	0.00	0.5	57.80	57.80	-0.5	992	-0.05%
2023/06/29	1.5	58.90	1.6	58.49	58.20	-0.1	989	-0.01%
2023/06/28	1.2	57.83	1.5	57.82	57.60	-0.3	985	-0.03%
2023/06/27	1.7	57.91	1.2	57.71	57.60	0.5	987	0.05%
2023/06/26	1.4	59.00	1	58.30	58.30	0.4	986	0.04%
2023/06/21	0	61.30	0.6	61.21	60.70	-0.6	972	-0.06%
2023/06/20	0.6	61.31	1.2	61.43	60.60	-0.7	970	-0.07%
2023/06/19	2.4	61.91	6.2	62.20	61.90	-3.8	964	-0.39%
2023/06/16	4	61.86	0.8	62.86	61.80	3.2	945	0.34%
2023/06/15	3.8	60.78	2	61.20	60.30	1.8	891	0.20%
2023/06/14	1.5	60.67	0.5	61.42	61.30	1	874	0.11%
2023/06/13	1	61.91	3.2	62.45	61.30	-2.2	863	-0.26%
2023/06/12	3.2	59.18	0	0.00	60.90	3.2	794	0.40%
2023/06/09	0	0.00	2.2	60.24	60.10	-2.2	764	-0.28%
2023/06/08	2.2	61.47	3.9	61.04	61.30	-1.8	737	-0.24%
2023/06/07	10.9	59.73	11	58.66	59.10	-0.1	629	-0.02%
2023/06/06	2	56.56	2.6	56.28	55.80	-0.6	520	-0.12%
2023/06/05	2.5	55.44	3.6	55.45	55.60	-1.1	452	-0.23%
2023/06/02	6.6	52.85	4	52.85	52.10	2.6	406	0.65%
2023/05/30	0	0.00	0.2	45.74	45.20	-0.2	343	-0.06%
2023/05/29	0	0.00	0.3	45.99	45.85	-0.3	341	-0.08%
2023/05/26	0	0.00	0	46.26	46.25	0	340	-0.01%
2023/05/25	0	0.00	0	46.79	46.25	0	342	0.00%
2023/05/24	0	0.00	0	46.17	46.10	0	348	-0.01%
2023/05/23	0	0.00	0	45.89	46.20	0	352	-0.01%
2023/05/22	0	0.00	0.3	46.28	46.05	-0.3	356	-0.08%
2023/05/19	0	45.10	0.1	45.52	45.60	0	357	-0.01%
2023/05/18	0.2	44.93	0	0.00	44.90	0.2	356	0.07%
2023/05/17	0	0.00	0.4	44.88	44.95	-0.4	354	-0.12%
2023/05/16	0	45.15	0	0.00	45.10	0	353	0.00%
2023/05/15	0.6	44.60	0.3	44.61	44.85	0.4	350	0.11%
2023/05/12	0.7	43.16	0	0.00	44.00	0.7	345	0.21%
2023/05/03	0	0.00	0	50.80	50.30	0	280	0.00%
2023/05/02	1	50.50	0	0.00	50.80	1	280	0.36%
2023/04/24	0	0.00	0.3	51.74	51.60	-0.3	262	-0.12%
2023/04/21	0.3	52.32	0.1	52.10	52.10	0.2	258	0.08%
2023/04/20	0.1	52.60	0	0.00	52.40	0.1	256	0.04%
2023/04/19	0	0.00	0	55.40	54.50	0	255	-0.02%
2023/04/18	2	55.08	0.1	54.67	55.10	1.9	250	0.78%
2023/04/17	0.1	53.50	0	0.00	53.80	0.1	245	0.04%
2023/04/13	0	0.00	2.3	53.68	53.40	-2.3	246	-0.91%
2023/04/12	0.3	54.20	0.1	54.78	54.60	0.2	243	0.07%
2023/04/11	0.1	56.01	0.3	56.53	54.90	-0.3	242	-0.11%
2023/04/10	2.2	56.56	1.5	56.43	56.20	0.7	235	0.32%
2023/04/07	1.6	55.31	0.4	55.95	56.60	1.2	228	0.52%
2023/04/06	0	53.83	0.5	53.75	53.90	-0.5	209	-0.26%
2023/03/31	0.2	53.04	0	0.00	53.60	0.2	211	0.11%
2023/03/30	0	0.00	0.1	53.81	53.10	-0.1	215	-0.05%
2023/03/29	0	0.00	0.1	53.99	53.80	-0.1	214	-0.04%
2023/03/28	0	0.00	0.2	53.79	53.20	-0.2	216	-0.07%
2023/03/27	1	54.16	1.3	53.25	54.10	-0.3	214	-0.12%
2023/03/24	0.5	53.30	0.1	54.38	53.30	0.4	211	0.21%
2023/03/23	0.3	53.79	1	53.60	53.80	-0.7	210	-0.32%
2023/03/22	0.8	53.05	0	53.50	53.30	0.8	208	0.40%
2023/03/21	0.7	51.70	0	0.00	52.00	0.7	206	0.32%
2023/03/20	0	51.48	0	0.00	51.10	0	207	0.00%
2023/03/15	0	51.60	0	0.00	50.60	0	209	0.00%
2023/03/14	0	0.00	1	51.08	50.80	-1	214	-0.46%
2023/03/13	1	50.32	0	0.00	51.10	1	216	0.46%
2023/03/02	0	0.00	0	53.90	52.30	0	235	0.00%
2023/03/01	0	52.60	0	0.00	52.30	0	237	0.00%
2023/02/20	1	52.60	2	53.80	53.90	-1	237	-0.42%
2023/02/15	1	52.60	0.3	52.76	52.50	0.7	247	0.30%
2023/02/14	0	52.80	0.1	53.16	52.80	0	249	-0.02%
2023/02/13	0	0.00	0.2	53.02	52.70	-0.2	254	-0.08%
2023/02/10	0	0.00	0.9	53.14	52.80	-0.9	258	-0.36%
2023/02/09	1.3	53.76	0.1	53.82	53.40	1.3	266	0.48%
2023/02/08	0	0.00	1	53.31	53.30	-1	266	-0.39%
2023/02/07	1.2	53.10	0	0.00	53.00	1.2	267	0.45%
2023/02/03	0	0.00	0	53.90	53.10	0	276	-0.02%
2023/02/02	0	53.80	0	54.10	53.80	0	278	0.01%
2023/02/01	0	52.80	0.2	52.92	52.90	-0.2	279	-0.08%
2023/01/31	0.1	52.45	0	52.24	52.50	0.1	283	0.03%
2023/01/30	0.1	51.75	0	0.00	51.70	0.1	287	0.04%
2023/01/09	0	0.00	0.1	50.72	50.20	-0.1	323	-0.04%
2023/01/06	0	50.00	0	50.37	50.10	0	329	0.01%
2023/01/05	0.1	50.24	0	0.00	50.00	0.1	341	0.03%
2022/12/30	0.1	50.40	0	0.00	50.60	0.1	364	0.03%
2022/12/21	0.1	52.10	0	0.00	51.80	0.1	391	0.02%
2022/12/19	0	53.70	0	0.00	53.10	0	403	0.01%
2022/12/16	0.1	54.44	0	0.00	54.40	0.1	403	0.02%
2022/12/15	0	0.00	0.4	55.83	55.30	-0.4	403	-0.11%
2022/12/14	0.4	55.21	2	55.30	55.20	-1.6	405	-0.38%
2022/12/12	2	54.00	0	0.00	54.50	2	413	0.48%
2022/12/09	0	0.00	0	55.36	54.30	0	420	0.00%
2022/12/08	0	55.70	0	56.00	55.40	0	441	0.00%
2022/12/07	0	54.60	0.1	56.41	54.60	0	446	-0.01%
2022/12/06	0.1	56.22	0	57.10	55.30	0.1	448	0.01%
2022/12/05	0	0.00	0.8	57.08	56.70	-0.8	446	-0.18%
2022/12/02	0.7	57.80	0.2	58.03	56.80	0.5	449	0.10%
2022/12/01	0.3	57.81	0	57.70	57.50	0.3	453	0.07%
2022/11/30	0	56.44	0.5	56.99	57.60	-0.5	462	-0.10%
2022/11/29	0.5	56.10	0	0.00	55.90	0.5	459	0.10%
2022/11/17	0	0.00	0	55.30	55.00	0	514	0.00%
2022/11/16	0	55.00	0	0.00	55.10	0	520	0.00%
2022/11/15	0	0.00	0	54.80	54.10	0	521	-0.01%
2022/11/14	0	54.20	0.1	54.01	54.30	0	519	0.00%
2022/11/11	0.1	53.78	0	0.00	53.80	0.1	534	0.01%
2022/11/09	0	0.00	0.1	53.99	53.90	-0.1	542	-0.01%
2022/11/08	0.1	51.90	0	0.00	52.90	0.1	550	0.01%
2022/11/04	0	0.00	0.2	53.30	53.50	-0.2	552	-0.04%
2022/11/03	0.2	52.48	0	0.00	53.30	0.2	556	0.04%
2022/11/02	0	0.00	0.5	52.69	52.50	-0.5	558	-0.10%
2022/11/01	0	51.00	0	51.50	52.20	0	573	0.00%
2022/10/31	0.5	50.70	0	0.00	51.00	0.5	570	0.10%
2022/10/28	0	0.00	0	51.30	50.50	0	573	0.00%
2022/10/27	0	51.20	0	0.00	51.30	0	572	0.00%
2022/10/25	0	0.00	0.3	51.81	50.60	-0.3	569	-0.06%
2022/10/24	0.2	53.97	0.5	53.78	53.00	-0.2	562	-0.04%
2022/10/21	0.5	51.20	0.1	51.59	51.30	0.4	551	0.06%
2022/10/20	0	0.00	0.2	51.77	51.80	-0.2	549	-0.03%
2022/10/19	0	52.20	0.2	52.57	52.30	-0.2	548	-0.03%
2022/10/18	0	0.00	0.1	53.14	52.80	-0.1	548	-0.01%
2022/10/17	0	0.00	0.1	52.61	53.10	-0.1	547	-0.01%
2022/10/14	0.5	52.83	0	52.92	52.90	0.5	554	0.09%
2022/10/13	0.2	51.70	0	0.00	50.30	0.2	549	0.03%
2022/10/12	1	50.50	1	50.90	51.40	0	538	0.00%
2022/10/11	0	0.00	0.3	54.21	52.20	-0.3	534	-0.06%
2022/10/07	0.3	56.10	0	0.00	57.20	0.3	534	0.06%
2022/10/05	0	0.00	0	56.54	54.60	0	532	0.00%
2022/10/04	0	0.00	0.1	55.03	55.70	-0.1	537	-0.02%
2022/10/03	0	54.05	0	54.40	54.40	0	537	0.00%
2022/09/30	0.1	53.94	0	53.00	54.40	0.1	541	0.01%
2022/09/29	0	53.60	0	0.00	53.60	0	540	0.00%
2022/09/28	1	56.00	0	0.00	53.50	1	538	0.19%
2022/09/20	0	61.70	0	0.00	61.40	0	553	0.00%
2022/09/16	0	0.00	3	63.53	62.60	-3	554	-0.54%
2022/09/15	3	66.90	0	66.80	63.90	3	556	0.54%
2022/09/14	0	65.50	0	0.00	65.80	0	547	0.00%
2022/09/12	0	0.00	0	66.00	65.20	0	561	0.00%
2022/09/08	0	64.50	1.2	64.58	65.30	-1.2	577	-0.20%
2022/09/07	0.2	64.50	0.1	66.00	64.00	0.1	595	0.01%
2022/09/06	0.1	66.50	0.9	68.65	66.00	-0.7	595	-0.12%
2022/09/02	0.1	72.68	0	73.10	72.60	0.1	594	0.02%
2022/09/01	0.8	72.00	0	0.00	72.00	0.8	593	0.13%
2022/08/31	0	0.00	0	73.83	73.90	0	593	0.00%
2022/08/30	1	72.20	1	72.89	72.80	0	602	0.00%
2022/08/29	1	72.36	0.1	71.91	72.20	0.9	607	0.15%
2022/08/26	0.1	74.20	1.4	73.69	73.70	-1.3	629	-0.21%
2022/08/25	0.4	72.67	0	0.00	71.50	0.4	691	0.06%
2022/08/24	0	0.00	0.1	71.50	70.60	-0.1	709	-0.02%
2022/08/23	0.1	70.19	0	0.00	70.80	0.1	771	0.02%
2022/08/19	0	0.00	0	71.49	70.60	0	820	-0.01%
2022/08/18	0	0.00	1.5	70.18	70.80	-1.5	836	-0.18%
2022/08/17	1.3	68.65	1	69.18	69.50	0.2	854	0.03%
2022/08/16	0.3	66.83	0	0.00	67.50	0.3	856	0.04%
2022/08/15	0	0.00	0	66.50	67.60	0	857	0.00%
2022/08/12	0	64.80	0	0.00	64.70	0	856	0.00%
2022/08/11	0	0.00	0	62.20	61.80	0	858	0.00%
2022/08/10	0	62.00	0.3	62.00	61.70	-0.3	881	-0.03%
2022/08/09	0.3	61.98	0	62.46	61.80	0.3	891	0.03%
2022/08/08	0	61.00	0.1	64.00	61.60	-0.1	898	-0.01%
2022/08/05	0.1	65.50	0.1	65.71	65.40	0	886	0.00%
2022/08/04	0.1	63.33	0.5	64.53	64.60	-0.4	895	-0.04%
2022/08/03	0.1	64.30	0.4	64.11	64.10	-0.4	896	-0.04%
2022/08/02	0.5	64.40	0.3	64.76	64.00	0.2	917	0.02%
2022/08/01	0.2	67.50	0.2	67.50	67.30	0	942	0.00%
2022/07/29	0	67.07	0	67.90	67.20	0	969	0.00%
2022/07/28	0	0.00	0	67.54	66.70	0	974	0.00%
2022/07/27	0	66.27	0	0.00	67.10	0	981	0.00%
2022/07/26	0.6	66.00	1.1	66.25	66.30	-0.5	990	-0.05%
2022/07/25	1.5	66.84	0.3	66.81	67.00	1.2	997	0.12%
2022/07/22	0.5	67.00	0	67.28	67.20	0.5	997	0.05%
2022/07/21	0	66.00	1	66.60	67.50	-1	1,003	-0.10%
2022/07/20	0.5	65.50	0	65.60	65.00	0.5	1,002	0.05%
2022/07/19	0	65.10	0	0.00	65.10	0	1,010	0.00%
2022/07/18	1	65.30	1.7	66.14	65.60	-0.7	1,013	-0.07%
2022/07/15	0.7	64.32	0.1	64.04	65.40	0.6	1,020	0.06%
2022/07/14	0.1	60.95	0	61.20	62.00	0.1	1,013	0.01%
2022/07/13	0	60.50	0	0.00	60.80	0	1,009	0.00%
2022/07/07	0	0.00	0	62.33	62.30	0	1,007	0.00%
2022/07/06	0	64.20	0.2	64.20	62.40	-0.2	1,004	-0.02%
2022/07/05	0.2	63.29	0	0.00	65.00	0.2	1,004	0.02%
2022/07/04	0	0.00	0.3	64.33	63.50	-0.3	1,008	-0.03%
2022/07/01	0.3	64.41	0.2	64.86	64.10	0	1,054	0.00%
2022/06/30	0.1	66.90	0.1	66.36	66.70	0	1,062	0.00%
2022/06/29	0.2	67.56	0.1	67.68	67.50	0.1	1,090	0.01%
2022/06/28	0.1	67.32	0	67.90	67.20	0.1	1,088	0.01%
2022/06/27	0	66.20	0.3	66.30	66.30	-0.3	1,089	-0.03%
2022/06/24	0.3	65.00	0	0.00	64.10	0.3	1,092	0.03%
2022/06/21	0	0.00	0.4	66.50	67.30	-0.4	1,080	-0.04%
2022/06/20	0.4	67.43	2	68.95	67.00	-1.6	1,075	-0.15%
2022/06/17	0	0.00	1	70.20	70.10	-1	1,064	-0.09%
2022/06/16	2	73.75	1.2	74.66	71.70	0.8	1,049	0.08%
2022/06/15	1.2	75.14	0.6	75.19	74.10	0.6	1,028	0.06%
2022/06/14	0.3	74.73	0.3	75.20	75.90	0	1,023	0.00%
2022/06/13	0.6	75.19	6.7	75.92	75.80	-6.1	1,016	-0.60%
2022/06/10	0.7	77.45	0.1	77.87	78.00	0.6	1,008	0.06%
2022/06/09	0	0.00	0	77.89	78.00	0	1,005	0.00%
2022/06/08	1.1	78.12	0.2	78.34	77.30	0.9	999	0.09%
2022/06/07	0.2	78.24	1	78.21	78.50	-0.8	985	-0.08%
2022/06/06	0	79.50	1.8	79.56	79.00	-1.8	975	-0.18%
2022/06/02	8.8	83.21	2	81.60	81.30	6.8	954	0.71%
2022/06/01	1	81.80	6.1	81.57	81.50	-5.1	882	-0.58%
2022/05/31	10.4	81.46	6.8	80.87	81.70	3.6	861	0.42%
2022/05/30	0.6	78.70	1	77.50	79.30	-0.4	814	-0.05%
2022/05/27	2.8	78.26	2.4	77.57	77.20	0.4	810	0.04%
2022/05/26	0	77.00	3	78.37	77.90	-3	781	-0.39%
2022/05/25	4	78.18	0	77.20	78.40	4	764	0.52%
2022/05/24	0	75.15	0.4	76.68	74.40	-0.4	744	-0.06%
2022/05/23	0.7	75.66	0	76.65	76.40	0.7	736	0.10%
2022/05/20	1.2	76.86	2.2	76.50	76.20	-1	735	-0.14%
2022/05/19	1.8	75.97	0	74.64	77.00	1.8	733	0.24%
2022/05/18	1.1	76.72	0	0.00	75.90	1.1	729	0.15%
2022/05/17	0.7	74.99	0.1	74.91	75.90	0.6	712	0.08%
2022/05/16	0.6	72.75	1	72.80	74.00	-0.4	705	-0.05%
2022/05/13	0.2	71.10	0.5	71.00	70.90	-0.3	701	-0.04%
2022/05/12	0.8	72.21	1.7	72.52	70.50	-0.9	708	-0.13%
2022/05/11	1	73.60	0.1	74.40	73.60	0.9	699	0.13%
2022/05/10	1.4	72.80	1.1	73.60	74.60	0.3	699	0.05%
2022/05/09	0.1	75.14	2.5	76.03	75.10	-2.5	683	-0.36%
2022/05/06	1.9	75.16	0	0.00	75.00	1.9	666	0.29%
2022/05/04	2	74.20	0	75.00	73.00	2	641	0.31%
2022/05/03	0	75.60	10	75.70	75.00	-10	640	-1.56%
2022/04/29	0	74.80	1	74.80	74.90	-1	638	-0.16%
2022/04/28	1	73.60	1	73.20	73.30	0	640	0.00%
2022/04/27	0	0.00	0.1	72.03	73.10	-0.1	649	-0.02%
2022/04/26	1.1	74.26	1	75.80	73.70	0.1	644	0.02%
2022/04/25	0	0.00	0.1	74.64	74.90	-0.1	644	-0.01%
2022/04/22	0	0.00	0	74.81	74.60	0	645	0.00%
2022/04/21	0.3	74.12	4.1	74.60	74.80	-3.8	679	-0.56%
2022/04/20	1.1	72.47	0	73.10	72.50	1.1	684	0.16%
2022/04/19	0.2	73.12	0	0.00	72.70	0.2	715	0.02%
2022/04/15	0	0.00	0.5	72.22	71.20	-0.5	740	-0.07%
2022/04/14	0.5	73.00	3	73.20	73.10	-2.5	762	-0.32%
2022/04/11	1	71.60	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	0.1	74.15	73.80	-0.1	897	-0.01%
2022/04/07	6.2	74.64	0.6	73.51	72.50	5.6	985	0.56%
2022/04/06	0.1	77.95	0	78.01	78.20	0	1,072	0.00%
2022/04/01	10.7	79.27	0.2	78.03	79.60	10.5	1,070	0.98%
2022/03/31	0	76.75	1.2	76.48	77.50	-1.1	1,044	-0.11%
2022/03/30	0.5	75.25	0	76.43	76.40	0.4	1,047	0.04%
2022/03/29	0.2	74.93	0.2	74.67	74.90	0	1,071	0.00%
2022/03/28	0.4	73.58	0.2	74.14	74.40	0.2	1,072	0.02%
2022/03/25	0	0.00	0.1	73.50	73.10	-0.1	1,074	-0.01%
2022/03/24	0.8	72.47	0	0.00	73.10	0.8	1,094	0.07%
2022/03/23	0	0.00	0	71.50	71.30	0	1,109	0.00%
2022/03/21	0	69.90	0	0.00	70.10	0	1,152	0.00%
2022/03/17	0	68.10	0	0.00	68.70	0	1,194	0.00%
2022/03/08	0	0.00	0.2	69.40	67.80	-0.2	1,279	-0.01%
2022/03/07	0.2	68.41	0	0.00	69.10	0.2	1,272	0.01%
2022/03/04	0	0.00	1.7	74.50	72.70	-1.7	1,267	-0.13%
2022/03/03	0.8	74.17	0	74.50	75.20	0.8	1,269	0.06%
2022/03/02	0.9	73.53	3	71.93	74.30	-2.1	1,262	-0.17%
2022/03/01	3	69.60	0	0.00	70.60	3	1,284	0.23%
2022/02/24	0	0.00	0.3	69.92	68.30	-0.3	1,293	-0.02%
2022/02/23	0	0.00	0	72.30	72.10	0	1,300	0.00%
2022/02/22	0.1	71.97	0	73.50	71.60	0.1	1,309	0.01%
2022/02/21	0.1	73.79	0	73.40	73.60	0.1	1,327	0.01%
2022/02/18	0.1	73.46	0	0.00	73.50	0.1	1,323	0.01%
2022/02/11	0	0.00	1	74.30	74.10	-1	1,283	-0.08%
2022/02/09	0	0.00	0.6	74.99	75.30	-0.6	1,277	-0.05%
2022/02/08	0.6	74.31	2	73.20	75.10	-1.4	1,276	-0.11%
2022/02/07	0	71.00	2	72.60	72.30	-2	1,284	-0.16%
2022/01/25	2	70.50	0	0.00	70.00	2	1,281	0.16%
2022/01/21	2	73.70	0	0.00	73.10	2	1,266	0.16%
2022/01/20	0	0.00	0.3	75.21	75.00	-0.3	1,255	-0.02%
2022/01/18	0.3	75.50	0	0.00	75.90	0.3	1,242	0.02%
2022/01/14	2	75.40	0	0.00	75.30	2	1,220	0.16%
2022/01/13	0	0.00	0	80.30	79.70	0	1,181	0.00%
2022/01/12	0	83.20	0.3	83.07	81.70	-0.2	1,164	-0.02%
2022/01/11	0.2	79.60	0.4	81.25	79.60	-0.2	1,132	-0.02%
2022/01/10	0.4	81.80	2	80.65	81.30	-1.6	1,117	-0.15%
2022/01/07	0	0.00	0	82.90	80.70	0	1,104	0.00%
2022/01/06	0	0.00	0.8	83.67	83.10	-0.8	1,079	-0.07%
2022/01/05	2	84.30	2	85.40	85.10	0	1,054	0.00%
2022/01/04	1.8	85.77	0	0.00	84.40	1.8	1,029	0.17%
2022/01/03	0	0.00	0.2	84.70	82.30	-0.2	968	-0.02%
2021/12/30	0.2	85.69	2.8	85.41	85.00	-2.7	943	-0.28%
2021/12/29	4.5	83.19	9	81.07	85.20	-4.4	853	-0.52%
2021/12/28	0.4	78.17	0.4	78.50	77.80	0	726	0.01%
2021/12/27	0.3	77.30	0.1	76.62	77.70	0.2	722	0.03%
2021/12/24	0.1	77.00	1.2	77.97	76.90	-1.1	728	-0.15%
2021/12/23	2	77.01	0.2	78.02	77.50	1.8	726	0.25%
2021/12/22	1.1	75.00	0.3	74.84	75.00	0.8	696	0.11%
2021/12/21	0	0.00	0.2	76.11	76.00	-0.2	686	-0.03%
2021/12/20	5	75.90	1.3	76.39	76.50	3.7	683	0.54%
2021/12/17	0	0.00	2.2	75.39	75.80	-2.2	667	-0.33%
2021/12/16	1.2	74.76	6.6	74.51	76.50	-5.4	652	-0.83%
2021/12/15	0.6	73.30	0	0.00	73.90	0.6	612	0.10%
2021/12/14	0.6	73.99	0.1	73.81	72.50	0.5	602	0.08%
2021/12/13	0	73.21	2.2	72.91	73.50	-2.2	579	-0.37%
2021/12/10	0.3	71.70	5.1	71.64	71.90	-4.8	555	-0.86%
2021/12/09	0.1	70.80	1	71.30	71.50	-0.9	555	-0.17%
2021/12/07	1	70.40	5	70.96	70.20	-4	547	-0.73%
2021/12/06	0	71.20	1	72.90	72.60	-1	534	-0.19%
2021/12/03	6	74.95	1.4	73.16	73.00	4.6	531	0.86%
2021/12/02	0	70.90	3	70.83	70.80	-3	493	-0.61%
2021/11/29	0.2	67.32	0	68.10	66.70	0.2	484	0.04%
2021/11/26	0	69.20	0	0.00	69.10	0	479	0.00%
2021/11/25	0	0.00	1	72.00	70.10	-1	466	-0.21%
2021/11/23	0	0.00	0	70.90	70.90	0	418	0.00%
2021/11/22	1	71.49	1	71.00	70.50	0	406	0.00%
2021/11/19	0	69.00	0	0.00	68.70	0	390	0.00%
2021/11/18	0	0.00	1	68.70	68.70	-1	385	-0.26%
2021/11/15	0	0.00	0.1	64.33	63.40	-0.1	372	-0.03%
2021/11/12	1.1	63.98	0.1	64.30	63.70	1	385	0.26%
2021/11/11	0	64.50	0	0.00	64.30	0	395	0.00%
2021/11/10	0.2	64.80	0.2	64.96	64.40	0	410	0.01%
2021/11/09	0	0.00	0	65.10	64.70	0	439	0.00%
2021/11/08	0	0.00	0.4	65.14	64.50	-0.4	447	-0.09%
2021/11/05	0.5	66.50	0	0.00	67.00	0.5	457	0.10%
2021/11/04	0.2	67.12	1	66.90	67.00	-0.8	464	-0.17%
2021/10/29	0	0.00	0	62.60	62.50	0	461	0.00%
2021/10/28	0	62.50	0	0.00	61.90	0	464	0.00%
2021/10/21	0	0.00	0	63.00	63.20	0	530	0.00%
2021/10/20	0	62.40	0	0.00	62.60	0	555	0.00%
2021/10/07	2	63.90	1	64.80	63.80	1	788	0.13%
2021/10/04	1	64.10	0	0.00	65.80	1	937	0.11%
2021/10/01	3	65.60	3	68.50	65.60	0	940	0.00%
2021/09/30	1	65.00	1	66.10	69.10	0	942	0.00%
2021/09/06	0	0.00	1	65.90	65.10	-1	1,019	-0.10%
2021/08/23	0	0.00	1	64.10	63.90	-1	1,072	-0.09%
2021/08/13	2	61.35	0	0.00	60.50	2	1,047	0.19%
2021/07/27	1	73.50	0	0.00	72.50	1	1,139	0.09%
2021/07/22	1	73.30	2	74.60	72.50	-1	1,106	-0.09%
2021/07/20	1	74.00	0	0.00	74.70	1	1,088	0.09%
2021/07/19	0	0.00	1	79.90	77.80	-1	1,062	-0.09%
2021/07/16	2	77.25	1	78.80	78.70	1	1,037	0.10%
2021/07/13	0	0.00	1	78.00	73.50	-1	935	-0.11%
2021/07/12	1	77.70	0	0.00	77.70	1	881	0.11%
2021/07/07	0	0.00	1	69.60	69.60	-1	792	-0.13%
2021/06/09	4	70.15	0	0.00	69.70	4	989	0.40%
2021/06/01	0	0.00	1	75.50	73.60	-1	1,004	-0.10%
2021/05/19	1	66.00	0	0.00	67.40	1	1,040	0.10%
2021/05/17	0	0.00	1	61.40	61.40	-1	1,037	-0.10%
2021/05/12	1	71.00	0	0.00	68.70	1	987	0.10%
2021/05/05	6	75.70	0	0.00	73.20	6	954	0.63%
2021/04/22	5	81.80	11	83.27	81.00	-6	1,077	-0.56%
2021/04/20	0	0.00	2	86.40	86.00	-2	1,152	-0.17%
2021/04/15	1	85.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	3	85.47	1	86.30	85.80	2	1,230	0.16%
2021/04/13	4	88.08	0	0.00	87.20	4	1,329	0.30%
2021/04/07	2	93.00	0	0.00	94.80	2	1,414	0.14%
2021/04/06	2	93.00	0	0.00	93.70	2	1,409	0.14%
2021/04/01	1	91.20	0	0.00	92.00	1	1,431	0.07%
2021/03/31	2	92.80	0	92.20	91.90	2	1,467	0.13%
2021/03/23	0	0.00	1	89.00	87.90	-1	1,479	-0.07%
2021/03/19	0	0.00	1	92.90	92.10	-1	1,500	-0.07%
2021/03/18	0	0.00	2	92.85	93.10	-2	1,514	-0.13%
2021/03/16	2	93.50	1	93.30	90.80	1	1,708	0.06%
2021/03/15	0	0.00	2	93.20	93.50	-2	1,857	-0.11%
2021/03/11	3	85.60	3	84.80	85.60	0	2,149	0.00%
2021/03/03	0	0.00	10	85.00	86.00	-10	2,271	-0.44%
2021/02/26	1	84.50	0	0.00	84.50	1	2,297	0.04%
2021/02/25	1	85.40	0	0.00	85.40	1	2,311	0.04%
2021/02/24	2	86.00	0	0.00	85.50	2	2,330	0.09%
2021/02/05	1	81.10	0	0.00	81.10	1	2,404	0.04%
2021/02/01	1	77.50	0	0.00	78.80	1	2,409	0.04%
2021/01/29	2	81.65	0	0.00	80.90	2	2,406	0.08%
2021/01/27	1	84.00	0	0.00	83.50	1	2,412	0.04%
2021/01/15	2	94.30	1	92.20	91.70	1	2,446	0.04%
2021/01/13	2	95.25	0	0.00	95.20	2	2,715	0.07%
2021/01/08	0	0.00	1	90.90	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	1	94.10	93.40	-1	2,653	-0.04%
2021/01/06	2	94.30	0	0.00	89.90	2	2,634	0.08%
2021/01/04	1	99.40	2	101.50	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	98.10	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.00	97.50	-1	2,494	-0.04%
2020/12/28	0	0.00	1	97.00	96.40	-1	2,551	-0.04%
2020/12/25	1	96.20	1	96.40	96.80	0	2,532	0.00%
2020/12/22	0	0.00	1	90.40	88.30	-1	2,545	-0.04%
2020/12/17	0	0.00	11	90.56	91.80	-11	2,567	-0.43%
2020/12/14	11	89.86	1	89.80	89.80	10	2,663	0.38%
2020/12/11	2	92.20	1	93.00	91.30	1	2,758	0.04%
2020/12/10	1	96.00	2	96.00	92.00	-1	2,887	-0.03%
2020/12/09	6	96.30	6.1	97.29	96.20	-0.1	2,949	0.00%
2020/12/08	10	90.68	13	91.47	92.50	-3	3,068	-0.10%
2020/12/07	7	89.41	0	0.00	89.80	7	3,099	0.23%
2020/12/03	0	0.00	2	78.40	78.10	-2	3,001	-0.07%
2020/11/30	0	0.00	5	78.54	79.00	-5	3,729	-0.13%
2020/11/27	5	79.90	2	82.20	79.00	3	3,762	0.08%
2020/11/26	0	0.00	1	77.50	79.00	-1	3,706	-0.03%
2020/11/24	1	76.80	0	0.00	76.90	1	3,703	0.03%
2020/11/20	0	0.00	1	76.50	76.10	-1	3,678	-0.03%
2020/11/19	6	77.47	4	77.00	76.40	2	3,675	0.05%
2020/11/18	1	74.40	1	75.00	74.40	0	3,624	0.00%
2020/11/17	1	74.70	2	74.10	73.80	-1	3,625	-0.03%
2020/11/03	0	0.00	1	72.00	70.70	-1	3,658	-0.03%
2020/10/29	0	0.00	3	71.87	71.70	-3	3,756	-0.08%
2020/10/28	3	73.30	1	72.90	72.50	2	3,746	0.05%
2020/10/27	1	73.60	1	72.90	73.30	0	3,741	0.00%
2020/10/26	14	79.01	4	77.40	77.00	10	3,701	0.27%
2020/10/22	2	78.85	2	78.75	78.00	0	3,663	0.00%
2020/10/21	9	77.70	12	78.07	78.50	-3	3,557	-0.08%
2020/10/15	1	71.10	0	0.00	69.70	1	3,450	0.03%
2020/10/13	1	67.80	0	0.00	68.90	1	3,460	0.03%
2020/10/07	3	71.20	3	71.60	71.50	0	3,553	0.00%
2020/10/06	1	67.00	1	68.40	69.50	0	3,530	0.00%
2020/10/05	2	70.55	0	0.00	70.00	2	3,483	0.06%
2020/09/28	1	71.50	0	0.00	71.10	1	3,582	0.03%
2020/09/17	5	79.14	5	78.94	76.70	0	3,841	0.00%
2020/09/16	1	78.50	1	80.10	77.80	0	3,740	0.00%
2020/09/15	8	79.98	7	79.34	79.00	1	3,633	0.03%
2020/09/14	11	76.83	19	78.01	81.20	-8	3,452	-0.23%
2020/09/11	34	78.45	25	79.30	73.90	9	3,269	0.28%
2020/09/10	9	75.40	14	76.13	77.50	-5	3,043	-0.16%
2020/09/09	0	0.00	12	67.13	70.50	-12	2,878	-0.42%
2020/09/08	1	67.90	0	0.00	68.80	1	2,838	0.04%
2020/09/07	24	75.01	13	77.16	70.00	11	2,801	0.39%
2020/09/04	18	69.78	34	68.76	74.10	-16	2,558	-0.63%
2020/09/03	22	66.51	16	66.68	67.40	6	2,390	0.25%
2020/09/02	12	60.90	1	59.00	61.30	11	2,263	0.49%
2020/08/28	1	56.70	3	57.73	57.10	-2	2,307	-0.09%
2020/08/27	2	56.40	0	0.00	56.30	2	2,325	0.09%
2020/08/26	1	56.00	0	0.00	55.90	1	2,311	0.04%
2020/08/25	4	56.08	0	0.00	56.00	4	2,306	0.17%
2020/08/24	1	55.00	0	0.00	56.90	1	2,290	0.04%
2020/08/14	1	55.30	0	0.00	55.30	1	2,204	0.05%
2020/08/12	0	0.00	1	56.00	56.90	-1	2,173	-0.05%
2020/08/10	1	54.00	0	0.00	53.80	1	2,134	0.05%
2020/08/06	0	0.00	2	59.60	58.10	-2	2,088	-0.10%
2020/08/05	2	56.60	1	59.00	59.70	1	2,029	0.05%
2020/08/04	2	53.80	0	0.00	54.50	2	1,971	0.10%
2020/08/03	0	0.00	1	53.50	53.40	-1	1,960	-0.05%
2020/07/28	5	51.70	5	50.30	50.50	0	1,933	0.00%
2020/07/21	0	0.00	2	55.90	56.20	-2	1,772	-0.11%
2020/07/17	0	0.00	2	52.85	53.00	-2	1,717	-0.12%
2020/07/16	1	53.80	0	0.00	52.40	1	1,684	0.06%
2020/07/15	12	55.91	3	55.27	53.80	9	1,662	0.54%
2020/07/07	3	55.57	1	56.50	53.10	2	1,435	0.14%
2020/07/06	3	59.47	15	57.67	57.20	-12	1,348	-0.89%
2020/07/03	15	56.40	3	57.17	57.30	12	1,201	1.00%
2020/07/02	3	52.33	0	0.00	52.10	3	1,096	0.27%
2020/07/01	5	51.28	5	50.80	51.90	0	1,046	0.00%
2020/06/19	1	48.85	0	0.00	47.70	1	886	0.11%
2020/06/11	2	49.35	3	47.43	46.00	-1	681	-0.15%
2020/06/10	0	0.00	4	45.90	47.05	-4	572	-0.70%
2020/06/09	0	0.00	14	43.47	42.80	-14	485	-2.88%
2020/06/08	14	44.00	1	44.70	43.40	13	464	2.80%
2020/06/05	6	41.28	1	41.80	41.90	5	425	1.18%
2020/06/04	3	40.73	3	39.05	41.00	0	392	0.00%
2020/06/03	1	37.20	1	36.65	37.40	0	340	0.00%
2020/03/31	0	0.00	1	25.55	25.65	-1	257	-0.39%
2020/03/30	1	25.25	0	0.00	25.40	1	254	0.39%
2020/02/05	0	0.00	15	28.25	28.20	-15	184	-8.11%
2020/02/04	0	0.00	1	28.30	28.05	-1	187	-0.53%
2019/12/20	0	0.00	6	34.78	34.70	-6	219	-2.74%
2019/12/09	0	0.00	1	33.85	34.15	-1	337	-0.30%
2019/10/22	8	35.00	0	0.00	35.20	8	314	2.54%
2019/10/08	8	33.60	0	0.00	33.60	8	293	2.73%
2019/09/25	0	0.00	1	33.10	32.85	-1	264	-0.38%
2019/09/17	0	0.00	1	35.00	35.05	-1	226	-0.44%
2019/09/11	0	0.00	1	33.10	32.95	-1	175	-0.57%
2019/07/29	1	30.75	1	30.45	29.95	0	123	0.00%
2019/03/25	1	29.75	0	0.00	29.40	1	260	0.38%
2018/12/13	0	0.00	3	31.20	32.50	-3	444	-0.68%
2018/11/14	3	27.30	0	0.00	27.40	3	387	0.77%
2018/11/06	1	30.90	1	30.25	29.30	0	373	0.00%
2018/09/25	0	0.00	1	37.65	38.00	-1	342	-0.29%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/07/30	1	42.55	1	42.75	43.65	0	705	0.00%
2018/06/19	1	44.10	1	44.05	43.65	0	841	0.00%
2018/06/11	0	0.00	1	40.20	39.05	-1	794	-0.13%
2018/06/06	1	38.40	0	0.00	38.50	1	800	0.12%
2018/06/04	0	0.00	1	41.20	41.00	-1	789	-0.13%
2018/05/28	1	38.50	0	0.00	38.40	1	890	0.11%
2018/05/22	0	0.00	1	40.25	40.20	-1	967	-0.10%
2018/05/16	1	38.50	0	0.00	38.50	1	1,019	0.10%
2018/05/09	1	42.25	1	40.80	41.95	0	1,188	0.00%
2018/05/04	1	39.85	0	0.00	40.00	1	1,248	0.08%
2018/04/26	2	39.40	0	0.00	38.00	2	1,396	0.14%
2018/04/20	3	43.40	0	0.00	43.35	3	1,360	0.22%
2018/04/16	0	0.00	1	46.30	46.05	-1	1,357	-0.07%
2018/04/12	0	0.00	6	45.55	45.05	-6	1,386	-0.43%
2018/04/10	2	48.18	0	0.00	46.90	2	1,425	0.14%
2018/04/09	7	49.45	0	0.00	49.50	7	1,479	0.47%
2018/04/03	1	45.10	1	44.60	45.40	0	1,436	0.00%
2018/03/22	1	44.80	0	0.00	45.00	1	1,653	0.06%
2018/03/15	1	46.00	0	0.00	45.40	1	1,637	0.06%
2018/01/29	5	48.65	5	47.65	47.45	0	1,639	0.00%
2018/01/26	5	45.95	5	47.15	47.25	0	1,585	0.00%
2018/01/09	2	42.10	2	41.85	42.30	0	1,570	0.00%
2018/01/05	0	0.00	1	44.40	44.15	-1	1,613	-0.06%
2018/01/04	0	0.00	1	45.00	45.30	-1	1,602	-0.06%