正德 (2641)-元富-板橋券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股▼0.28%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28	24.20	30.3	23.91	23.55	-2.3	8,019	-0.03%
2024/05/30	44	23.77	4	23.66	23.40	40	7,437	0.54%
2024/05/29	27	23.77	17.7	24.05	23.25	9.3	7,153	0.13%
2024/05/28	74	23.29	929.7	23.76	23.40	-855.7	6,660	-12.85%	大賣/鉅額交易
2024/05/27	93	21.82	6.5	21.58	22.10	86.5	5,913	1.46%
2024/05/24	0	0.00	6	20.93	20.85	-6	5,715	-0.11%
2024/05/23	11	20.62	0	0.00	20.55	11	5,732	0.19%
2024/05/22	1	20.80	0	20.98	20.95	1	5,743	0.02%
2024/05/21	1	21.00	0	21.20	20.70	1	5,776	0.02%
2024/05/20	0	0.00	25	21.00	21.10	-25	5,843	-0.43%
2024/05/17	20	21.85	0	0.00	21.45	20	5,872	0.34%
2024/05/16	0	0.00	1	21.90	21.90	-1	5,806	-0.02%
2024/05/15	11	21.40	0	0.00	21.40	11	5,701	0.19%
2024/05/14	27	21.76	44	21.96	21.85	-17	5,556	-0.31%
2024/05/13	130	22.75	29	22.21	22.05	101	5,297	1.91%	大買/鉅額交易
2024/05/10	202	21.71	28	21.69	22.05	174	4,686	3.71%	大買/鉅額交易
2024/05/09	79	21.09	16	21.11	21.10	63	4,273	1.47%
2024/05/08	275	21.32	53	22.08	20.65	222	4,112	5.40%	大買/鉅額交易
2024/05/07	1	20.55	5	20.66	20.75	-4	3,578	-0.11%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	1	20.55	0	20.45	20.45	1	3,476	0.03%
2024/05/02	0.1	20.55	8	20.62	20.45	-7.9	3,462	-0.23%
2024/04/30	2	20.08	0	0.00	19.95	2	3,371	0.06%
2024/04/29	0	0.00	4	20.60	20.25	-4	3,376	-0.12%
2024/04/26	1	20.05	3	20.23	20.15	-2	3,322	-0.06%
2024/04/25	7	19.80	1	19.85	19.75	6	3,276	0.18%
2024/04/24	5	19.84	1	19.95	19.90	4	3,306	0.12%
2024/04/23	0.1	19.85	0	0.00	19.85	0.1	3,329	0.00%
2024/04/22	3.1	20.09	4	20.35	19.75	-0.9	3,347	-0.03%
2024/04/19	3	20.03	2	20.00	19.90	1	3,289	0.03%
2024/04/17	0.1	19.85	0	0.00	19.65	0.1	3,250	0.00%
2024/04/16	1.1	20.03	0	0.00	19.45	1.1	3,365	0.03%
2024/04/11	1	19.90	0	0.00	19.80	1	3,776	0.03%
2024/04/10	0	0.00	10	19.60	19.65	-10	4,351	-0.23%
2024/04/09	0	0.00	2	19.65	19.50	-2	4,584	-0.04%
2024/04/08	0.2	19.15	0	0.00	19.20	0.2	4,740	0.00%
2024/04/03	0.1	19.15	0	0.00	19.00	0.1	4,768	0.00%
2024/04/02	0.1	19.50	0	0.00	19.20	0.1	4,798	0.00%
2024/04/01	0	19.70	0	0.00	19.60	0	4,863	0.00%
2024/03/29	1.1	19.66	0	0.00	19.65	1.1	4,960	0.02%
2024/03/28	0.1	20.01	0	0.00	19.80	0.1	5,149	0.00%
2024/03/27	0	20.03	0	0.00	20.10	0	5,338	0.00%
2024/03/26	0.1	20.25	0	0.00	19.85	0.1	5,781	0.00%
2024/03/21	1	20.75	1	20.70	20.70	0	6,049	0.00%
2024/03/19	10	21.25	1	20.70	21.05	9	6,302	0.14%
2024/03/18	1	19.75	5	19.70	20.15	-4	6,298	-0.06%
2024/03/15	9.1	19.70	12	19.78	19.70	-2.9	6,486	-0.05%
2024/03/12	0	20.85	0	0.00	20.80	0	7,241	0.00%
2024/03/11	0	20.50	0	0.00	20.75	0	7,763	0.00%
2024/03/08	10.1	20.55	0	0.00	20.10	10.1	9,505	0.11%
2024/03/07	0.3	20.67	0	0.00	20.35	0.3	9,975	0.00%
2024/03/05	2	21.40	8	21.28	21.20	-6	10,546	-0.06%
2024/03/04	4	21.05	1	21.00	21.15	3	10,542	0.03%
2024/02/23	4	20.75	0	0.00	20.40	4	10,741	0.04%
2024/02/22	1	20.55	0	0.00	20.60	1	10,716	0.01%
2024/02/21	12	20.63	6	20.66	20.65	6	10,666	0.06%
2024/02/20	6	20.25	3	20.25	20.20	3	10,585	0.03%
2024/02/05	0	18.98	5	18.91	18.90	-5	10,490	-0.05%
2024/02/02	4	19.23	0	0.00	19.10	4	10,479	0.04%
2024/02/01	0	0.00	4	19.58	19.55	-4	10,470	-0.04%
2024/01/31	2	19.25	3	19.45	19.25	-1	10,442	-0.01%
2024/01/30	2	19.65	3	19.70	19.60	-1	10,407	-0.01%
2024/01/29	24	20.01	1	20.05	20.05	23	10,376	0.22%
2024/01/26	37	19.90	0	0.00	19.90	37	10,367	0.36%
2024/01/25	9	20.07	1	20.05	20.05	8	10,347	0.08%
2024/01/24	4	20.45	1	20.65	20.35	3	10,324	0.03%
2024/01/23	18	20.45	0	0.00	20.45	18	10,295	0.17%
2024/01/22	36	20.51	0	0.00	20.65	36	10,280	0.35%
2024/01/19	0	0.00	22	20.40	20.55	-22	10,243	-0.21%
2024/01/18	0	0.00	2	20.10	20.30	-2	10,210	-0.02%
2024/01/17	29	20.05	0	0.00	20.05	29	10,185	0.28%
2024/01/15	0	0.00	2	20.90	20.70	-2	10,114	-0.02%
2024/01/12	0	0.00	2	20.70	20.50	-2	10,090	-0.02%
2024/01/11	2	20.25	0	0.00	20.35	2	10,132	0.02%
2024/01/10	1	20.60	0	0.00	20.20	1	10,106	0.01%
2024/01/09	15	20.96	3	20.90	20.90	12	9,992	0.12%
2024/01/08	1	21.85	5	21.90	21.90	-4	9,864	-0.04%
2024/01/05	1	22.20	16	22.21	22.35	-15	9,784	-0.15%
2024/01/04	9	22.29	27	22.41	22.10	-18	9,533	-0.19%
2024/01/03	17	21.84	17	21.78	21.85	0	8,980	0.00%
2024/01/02	6	21.86	4	21.71	21.35	2	8,884	0.02%
2023/12/28	15	21.06	10	21.10	20.90	5	8,674	0.06%
2023/12/27	13	21.33	4	21.38	21.35	9	8,633	0.10%
2023/12/26	2	21.20	4	21.33	21.40	-2	8,569	-0.02%
2023/12/25	5	20.98	11	20.96	20.75	-6	8,512	-0.07%
2023/12/22	6	21.83	0	0.00	21.70	6	8,419	0.07%
2023/12/21	39	21.89	45	21.83	22.05	-6	8,244	-0.07%
2023/12/20	10	20.88	1	21.10	21.10	9	7,851	0.11%
2023/12/19	1	20.60	1	20.75	20.90	0	7,959	0.00%
2023/12/18	27	21.15	1	21.00	21.15	26	8,042	0.32%
2023/12/15	6	21.03	0	0.00	20.70	6	8,243	0.07%
2023/12/14	9	21.22	0	21.35	20.75	9	8,290	0.11%
2023/12/13	5	21.72	8.1	21.97	21.60	-3.1	8,142	-0.04%
2023/12/12	23	21.98	15	21.63	21.50	8	8,381	0.10%
2023/12/11	13	21.76	0	0.00	21.90	13	8,306	0.16%
2023/12/08	14	21.87	13	22.02	21.75	1	8,115	0.01%
2023/12/07	40	22.33	5	22.36	22.15	35	7,802	0.45%
2023/12/06	16	22.45	60.2	22.55	22.90	-44.2	7,432	-0.59%
2023/12/05	150	23.34	128	23.37	23.00	22	6,875	0.32%	大買/大賣/
2023/12/04	2	21.85	26.1	21.67	22.10	-24.1	5,151	-0.47%
2023/12/01	53	19.54	265	19.87	20.10	-212	4,608	-4.60%	大賣/鉅額交易
2023/11/30	6	18.44	4	18.58	18.30	2	4,029	0.05%
2023/11/29	15	18.47	12	18.20	18.15	3	3,949	0.08%
2023/11/28	55	18.69	53.1	18.57	18.45	1.9	3,888	0.05%
2023/11/27	14	18.00	66	18.25	17.75	-52	3,564	-1.46%
2023/11/24	0	17.55	4	17.45	17.40	-4	3,480	-0.11%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/22	3	17.45	0	0.00	17.45	3	3,462	0.09%
2023/11/21	5	17.43	4	17.39	17.30	1	3,459	0.03%
2023/11/20	5	17.42	1	17.35	17.40	4	3,473	0.12%
2023/11/17	0	0.00	4	17.45	17.55	-4	3,483	-0.11%
2023/11/16	16	17.05	15	17.15	17.30	1	3,469	0.03%
2023/11/15	0.8	16.85	2	16.83	16.90	-1.2	3,480	-0.03%
2023/11/14	6	16.76	3	16.80	16.65	3	3,616	0.08%
2023/11/13	1	16.65	1	16.65	16.60	0	3,613	0.00%
2023/11/10	0	0.00	6	16.54	16.60	-6	3,597	-0.17%
2023/11/09	7	16.54	7	16.46	16.45	0	3,573	0.00%
2023/11/08	3	16.05	0	0.00	16.05	3	3,552	0.08%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/06	1	16.20	0	0.00	16.25	1	3,561	0.03%
2023/11/03	0	0.00	5.5	16.29	16.30	-5.5	3,552	-0.15%
2023/11/02	3	15.97	1.5	16.00	16.00	1.5	3,537	0.04%
2023/11/01	6	15.86	1.6	15.89	15.80	4.4	3,537	0.12%
2023/10/31	1	15.95	2.4	16.17	15.90	-1.4	3,523	-0.04%
2023/10/30	2	16.08	11	16.12	16.20	-9	3,516	-0.26%
2023/10/27	1	16.40	0	0.00	16.35	1	3,501	0.03%
2023/10/26	1	16.30	17	16.36	16.35	-16	3,502	-0.46%
2023/10/25	0	0.00	12	16.54	16.65	-12	3,518	-0.34%
2023/10/24	10	16.45	5	16.41	16.50	5	3,518	0.14%
2023/10/23	5	16.38	3	16.51	16.30	2	3,507	0.06%
2023/10/20	6	16.67	2	16.65	16.70	4	3,500	0.11%
2023/10/19	40	17.05	14	17.11	17.15	26	3,475	0.75%
2023/10/18	4	16.46	6	16.46	16.45	-2	3,383	-0.06%
2023/10/17	6	16.51	4	16.41	16.30	2	3,358	0.06%
2023/10/16	4	16.66	8	16.75	16.70	-4	3,337	-0.12%
2023/10/13	11	17.47	7	17.17	17.10	4	3,311	0.12%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/10/11	3	17.42	12	17.45	17.35	-9	3,285	-0.27%
2023/10/06	89	17.54	53.9	17.75	17.75	35.1	3,249	1.08%
2023/10/05	13	17.27	12.1	17.08	17.05	0.9	3,127	0.03%
2023/10/04	10	17.15	1	17.10	17.00	9	3,117	0.29%
2023/10/03	0	0.00	8	17.17	17.05	-8	3,113	-0.26%
2023/10/02	3	17.23	0	0.00	17.20	3	3,099	0.10%
2023/09/28	4	17.83	4	17.61	17.60	0	3,061	0.00%
2023/09/27	26	17.93	46	17.85	17.70	-20	3,021	-0.66%
2023/09/26	1	17.35	0.2	17.35	17.25	0.8	2,978	0.03%
2023/09/25	14	17.51	4	17.63	17.50	10	2,995	0.33%
2023/09/22	18	17.68	10	17.69	17.80	8	2,953	0.27%
2023/09/21	86	18.11	7	18.18	18.20	79	2,788	2.83%
2023/09/20	74	18.18	117	18.31	18.25	-43	2,606	-1.65%	大賣/
2023/09/19	12	17.52	36	17.59	17.40	-24	2,207	-1.09%
2023/09/18	1	17.05	6.3	17.19	17.15	-5.3	2,067	-0.26%
2023/09/15	178.2	16.99	154	17.10	17.25	24.2	1,984	1.22%	大買/大賣/
2023/09/14	7	16.37	102	16.51	16.25	-95	1,588	-5.98%	大賣/
2023/09/13	2	15.38	0	0.00	15.45	2	1,465	0.14%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/09/11	0	0.00	2	15.30	15.25	-2	1,486	-0.13%
2023/09/08	3	15.55	0	0.00	15.40	3	1,492	0.20%
2023/09/07	1	15.35	4	15.46	15.35	-3	1,479	-0.20%
2023/09/05	2	15.80	0	0.00	15.75	2	1,422	0.14%
2023/08/31	10	15.70	13	15.65	15.70	-3	1,443	-0.21%
2023/08/30	2.1	15.45	5	15.48	15.40	-2.9	1,423	-0.20%
2023/08/28	2	15.15	2	15.10	15.10	0	1,410	0.00%
2023/08/25	2	15.38	25	15.35	15.30	-23	1,401	-1.64%
2023/08/24	2	15.55	0	0.00	15.35	2	1,392	0.14%
2023/08/23	63.2	15.71	1	15.70	15.70	62.2	1,366	4.55%
2023/08/22	11	16.24	1	16.00	15.90	10	1,351	0.74%
2023/08/21	7	16.51	17	16.57	16.30	-10	1,332	-0.75%
2023/08/18	117	16.91	57	17.06	16.85	60	1,276	4.70%	大買/
2023/08/17	0	0.00	2	15.80	15.75	-2	1,127	-0.18%
2023/08/16	0	0.00	7	15.24	15.35	-7	1,128	-0.62%
2023/08/14	2	15.25	0	0.00	15.25	2	1,137	0.18%
2023/08/10	3	16.00	0	0.00	16.00	3	1,133	0.26%
2023/08/08	1	16.50	0	0.00	16.40	1	1,134	0.09%
2023/08/07	2	16.30	0	0.00	16.50	2	1,147	0.17%
2023/08/02	2	16.60	0	0.00	16.40	2	1,163	0.17%
2023/07/28	2	16.75	0	0.00	16.75	2	1,160	0.17%
2023/07/27	0	0.00	6	16.53	16.60	-6	1,138	-0.53%
2023/07/26	2	16.05	0	0.00	16.05	2	1,137	0.18%
2023/07/24	2	16.05	0	0.00	15.85	2	1,160	0.17%
2023/07/21	2	16.25	0	0.00	16.35	2	1,164	0.17%
2023/07/18	0	0.00	6	16.45	16.35	-6	1,213	-0.49%
2023/07/14	0	0.00	5	16.45	16.35	-5	1,244	-0.40%
2023/07/12	2	16.75	0	0.00	16.80	2	1,253	0.16%
2023/07/11	5	17.34	0	0.00	17.20	5	1,252	0.40%
2023/07/10	2	17.40	0	0.00	17.40	2	1,261	0.16%
2023/07/06	0	0.00	2	17.85	17.80	-2	1,284	-0.16%
2023/07/04	48	18.28	45	18.45	18.20	3	1,366	0.22%
2023/07/03	1	18.20	0	0.00	18.10	1	1,364	0.07%
2023/06/27	0	0.00	1	17.60	17.60	-1	1,382	-0.07%
2023/06/16	3	18.00	0	0.00	18.00	3	1,602	0.19%
2023/06/14	2	17.95	0	0.00	17.95	2	1,693	0.12%
2023/06/13	2	17.85	0	0.00	17.70	2	1,788	0.11%
2023/06/08	2	17.90	2	18.10	18.10	0	2,137	0.00%
2023/06/05	0	0.00	1	17.80	17.80	-1	2,829	-0.04%
2023/06/02	1	17.65	1	17.60	17.65	0	2,952	0.00%
2023/06/01	0.1	17.70	0	0.00	17.60	0.1	3,253	0.00%
2023/05/30	0.3	18.00	0	0.00	17.65	0.3	3,974	0.01%
2023/05/25	0	0.00	4	18.00	17.95	-4	4,944	-0.08%
2023/05/24	2	18.35	0	0.00	18.30	2	4,978	0.04%
2023/05/17	0.2	19.00	5	18.30	18.10	-4.8	5,010	-0.10%
2023/05/15	2	18.10	2	18.10	18.10	0	5,055	0.00%
2023/05/11	2	18.20	0	0.00	18.20	2	5,064	0.04%
2023/05/10	0	0.00	6	18.70	18.70	-6	5,063	-0.12%
2023/05/08	0	0.00	3	18.80	18.55	-3	5,055	-0.06%
2023/05/02	0	0.00	3	18.75	18.95	-3	5,119	-0.06%
2023/04/28	0	0.00	3	18.60	18.90	-3	5,114	-0.06%
2023/04/26	0	0.00	3	18.15	18.30	-3	5,099	-0.06%
2023/04/25	4	18.28	0	0.00	18.30	4	5,092	0.08%
2023/04/21	6	19.10	0	0.00	18.85	6	5,099	0.12%
2023/04/20	2	19.45	0	0.00	19.40	2	5,081	0.04%
2023/04/19	2	19.60	0	0.00	19.50	2	5,073	0.04%
2023/04/18	3	19.97	0	0.00	19.80	3	5,073	0.06%
2023/04/17	1	20.15	3	20.12	20.15	-2	5,062	-0.04%
2023/04/14	1	19.80	3	19.97	20.00	-2	5,076	-0.04%
2023/04/10	0	0.00	1	20.45	20.15	-1	5,098	-0.02%
2023/04/07	0	0.00	7	20.21	20.40	-7	5,159	-0.14%
2023/04/06	8	20.16	6	19.91	20.10	2	5,278	0.04%
2023/03/31	2	19.55	0	0.00	19.50	2	5,464	0.04%
2023/03/30	0	0.00	3	19.57	19.50	-3	6,136	-0.05%
2023/03/29	3	20.82	10	20.70	20.80	-7	6,237	-0.11%
2023/03/28	1	20.90	0	0.00	20.90	1	6,335	0.02%
2023/03/27	10	21.25	4	21.03	21.15	6	6,375	0.09%
2023/03/24	1	20.90	2	20.95	20.95	-1	6,459	-0.02%
2023/03/23	7	21.17	0	0.00	20.90	7	6,468	0.11%
2023/03/21	1	21.60	7	21.66	21.55	-6	6,383	-0.09%
2023/03/17	0	0.00	50	21.64	21.60	-50	6,332	-0.79%
2023/03/15	8	21.98	10	21.88	21.50	-2	6,172	-0.03%
2023/03/14	3	21.30	6	21.68	21.75	-3	6,067	-0.05%
2023/03/13	25	21.60	24	21.79	21.70	1	5,981	0.02%
2023/03/10	34	22.39	26	22.19	22.10	8	5,862	0.14%
2023/03/09	24	22.08	19	22.11	22.05	5	5,560	0.09%
2023/03/08	4	21.51	2	21.65	21.70	2	5,363	0.04%
2023/03/07	52	21.60	14	21.64	21.75	38	5,284	0.72%
2023/03/06	15	21.50	17.2	21.83	21.65	-2.2	5,180	-0.04%
2023/03/03	15	20.96	21	21.04	21.05	-6	4,936	-0.12%
2023/03/02	133	20.66	130	20.68	20.80	3	4,655	0.06%	大買/大賣/
2023/03/01	1	19.50	6	20.11	20.20	-5	4,290	-0.12%
2023/02/24	38	20.04	32.1	19.74	19.75	6	3,972	0.15%
2023/02/23	59	18.87	92	18.97	18.80	-33	3,507	-0.94%
2023/02/22	15	18.11	10	18.10	18.05	5	3,349	0.15%
2023/02/21	1	18.05	0	0.00	18.05	1	3,325	0.03%
2023/02/20	0	0.00	3	17.55	17.60	-3	3,376	-0.09%
2023/02/16	0	0.00	3	17.50	17.50	-3	3,481	-0.09%
2023/02/14	0	0.00	3	17.35	17.45	-3	3,580	-0.08%
2023/02/13	15	17.42	0	0.00	17.30	15	3,627	0.41%
2023/02/08	2	18.10	0	0.00	18.15	2	3,888	0.05%
2023/02/07	0	0.00	3	18.10	18.15	-3	3,886	-0.08%
2023/02/06	2	18.15	0	0.00	18.10	2	3,914	0.05%
2023/02/03	19	18.54	4	18.59	18.30	15	3,914	0.38%
2023/02/02	2	18.33	2	18.35	18.40	0	3,892	0.00%
2023/02/01	0.1	18.25	0	0.00	18.20	0.1	3,878	0.00%
2023/01/31	2	18.05	0	0.00	18.20	2	3,871	0.05%
2023/01/17	10	17.95	10	17.80	17.90	0	3,880	0.00%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/11	2	17.95	0	0.00	18.05	2	3,913	0.05%
2023/01/10	3	18.05	0	0.00	18.00	3	3,909	0.08%
2023/01/09	3	18.00	0	0.00	18.00	3	3,932	0.08%
2023/01/06	4	18.08	0	0.00	18.05	4	3,944	0.10%
2023/01/05	2	18.15	0	0.00	18.10	2	3,991	0.05%
2023/01/04	14	18.24	42	18.16	18.10	-28	3,991	-0.70%
2023/01/03	0	18.58	0	0.00	18.55	0	3,981	0.00%
2022/12/30	0	0.00	6	18.80	18.70	-6	4,010	-0.15%
2022/12/29	0.1	18.60	0	0.00	18.55	0.1	4,018	0.00%
2022/12/28	44	18.69	17	18.81	18.60	27	4,040	0.67%
2022/12/27	1	19.25	1	19.00	19.00	0	4,072	0.00%
2022/12/26	6	19.47	5	19.40	19.25	1	4,017	0.02%
2022/12/23	20	20.09	22	19.90	20.10	-2	3,879	-0.05%
2022/12/22	53	19.82	52.1	20.22	20.00	0.9	3,675	0.02%
2022/12/21	4	18.78	2	18.50	18.85	2	3,074	0.07%
2022/12/20	3	18.40	3	18.53	18.05	0	2,964	0.00%
2022/12/19	15.1	17.97	61	17.77	17.95	-45.9	2,892	-1.59%
2022/12/16	45	18.21	0	0.00	18.20	45	2,863	1.57%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/12	2	17.85	0	0.00	17.70	2	2,866	0.07%
2022/12/09	13	18.15	12	18.10	18.15	1	2,888	0.03%
2022/12/08	0	0.00	5	17.55	17.70	-5	2,995	-0.17%
2022/12/06	6	18.19	0	0.00	17.85	6	3,034	0.20%
2022/12/05	1	18.40	47	18.32	18.35	-46	3,060	-1.50%
2022/12/01	14	18.67	27	18.52	18.45	-13	3,063	-0.42%
2022/11/30	49.2	18.33	3	18.60	18.25	46.2	3,197	1.44%
2022/11/25	20	18.28	10	18.15	18.10	10	3,175	0.31%
2022/11/24	2	17.90	0	0.00	18.05	2	3,130	0.06%
2022/11/23	1	17.95	1	18.05	18.10	0	3,101	0.00%
2022/11/18	1	17.95	0	0.00	17.60	1	3,090	0.03%
2022/11/17	2	17.95	0	0.00	17.95	2	3,078	0.06%
2022/11/16	0	0.00	7	17.95	17.90	-7	3,076	-0.23%
2022/11/15	0	0.00	3	17.90	17.85	-3	3,021	-0.10%
2022/11/14	8	17.55	11	17.70	17.80	-3	3,031	-0.10%
2022/11/11	9	17.65	0	0.00	17.35	9	3,064	0.29%
2022/11/10	0	0.00	2	17.55	17.40	-2	3,050	-0.07%
2022/11/09	5	17.31	10	17.20	17.60	-5	3,042	-0.16%
2022/11/08	10.6	17.50	53	17.32	17.50	-42.4	3,046	-1.39%
2022/11/07	0	0.00	12	16.50	16.50	-12	2,935	-0.41%
2022/11/04	52	14.94	17	14.93	15.00	35	2,991	1.17%
2022/11/03	5	14.56	43	14.55	14.60	-38	3,023	-1.26%
2022/11/02	10	14.90	14	14.85	14.80	-4	3,047	-0.13%
2022/11/01	0	0.00	1	14.45	14.50	-1	3,050	-0.03%
2022/10/31	48	14.60	0	0.00	14.45	48	3,061	1.57%
2022/10/28	2	14.60	0	0.00	14.55	2	3,067	0.07%
2022/10/27	1	14.90	40	14.70	14.95	-39	3,075	-1.27%
2022/10/26	4	14.68	0	0.00	14.75	4	3,088	0.13%
2022/10/24	40	15.05	8	15.25	15.05	32	3,133	1.02%
2022/10/21	6	14.83	7	15.00	14.60	-1	3,129	-0.03%
2022/10/20	6	14.97	0	0.00	15.00	6	3,141	0.19%
2022/10/19	5	15.75	0	0.00	15.50	5	3,139	0.16%
2022/10/18	0	0.00	2	15.50	15.45	-2	3,149	-0.06%
2022/10/17	7	14.69	44	14.56	15.15	-37	3,188	-1.16%
2022/10/14	40	15.35	6	15.29	15.50	34	3,336	1.02%
2022/10/13	4	15.20	0	0.00	14.55	4	3,363	0.12%
2022/10/12	0	0.00	15	16.15	16.10	-15	3,388	-0.44%
2022/10/11	25	16.60	0	0.00	16.50	25	3,391	0.74%
2022/10/07	3	17.45	27	17.44	17.60	-24	3,382	-0.71%
2022/10/06	2	16.95	20	17.25	17.25	-18	3,372	-0.53%
2022/10/05	38	17.24	6	17.51	16.90	32	3,360	0.95%
2022/10/04	30	16.62	40	17.00	17.05	-10	3,341	-0.30%
2022/10/03	4	15.74	7	15.85	16.05	-3	3,326	-0.09%
2022/09/30	4	14.95	12	15.37	15.65	-8	3,322	-0.24%
2022/09/29	6	15.70	4	16.18	15.60	2	3,303	0.06%
2022/09/28	12	16.51	11	16.40	15.90	1	3,291	0.03%
2022/09/27	4	17.35	0	0.00	17.60	4	3,261	0.12%
2022/09/26	1	17.70	2	18.05	17.55	-1	3,292	-0.03%
2022/09/23	12.2	18.62	12	18.44	18.40	0.2	3,303	0.00%
2022/09/22	32	18.64	20.5	18.57	18.40	11.5	3,301	0.35%
2022/09/21	10.5	18.51	14	18.54	18.50	-3.5	3,271	-0.11%
2022/09/20	2	18.25	4	18.33	18.05	-2	3,239	-0.06%
2022/09/19	3	18.15	0	0.00	18.05	3	3,312	0.09%
2022/09/16	0	0.00	10	18.70	18.95	-10	3,334	-0.30%
2022/09/15	20	19.10	13	18.76	18.65	7	3,356	0.21%
2022/09/14	6	18.06	8	18.29	18.35	-2	3,301	-0.06%
2022/09/13	3	18.28	0	0.00	18.20	3	3,287	0.09%
2022/09/12	12	18.48	16	18.39	18.30	-4	3,354	-0.12%
2022/09/08	1	18.15	0	0.00	18.15	1	3,353	0.03%
2022/09/07	3	18.05	0	0.00	18.10	3	3,390	0.09%
2022/09/06	87	18.25	1	18.25	18.25	86	3,390	2.54%
2022/09/02	12	18.94	0	0.00	18.80	12	3,239	0.37%
2022/09/01	2	19.40	0	0.00	19.30	2	3,260	0.06%
2022/08/31	1	19.80	0	0.00	19.80	1	3,341	0.03%
2022/08/30	0	0.00	1	19.75	19.75	-1	3,418	-0.03%
2022/08/29	54	19.76	50	19.75	19.75	4	3,462	0.12%
2022/08/24	0	0.00	15	20.50	20.20	-15	3,797	-0.39%
2022/08/23	4	20.50	24	20.39	20.40	-20	3,882	-0.52%
2022/08/22	3	20.80	4.9	20.77	20.75	-1.9	3,942	-0.05%
2022/08/19	4	21.60	5	21.40	21.30	-1	4,037	-0.02%
2022/08/18	5	21.95	0	0.00	21.60	5	4,197	0.12%
2022/08/16	5	21.06	5	21.05	21.00	0	5,185	0.00%
2022/08/15	6	20.89	10	21.34	21.40	-4	5,704	-0.07%
2022/08/12	0	0.00	50	21.19	21.00	-50	5,737	-0.87%
2022/08/11	4	21.55	5	21.40	21.10	-1	5,705	-0.02%
2022/08/10	1	22.30	7	22.28	22.25	-6	5,615	-0.11%
2022/08/09	1	21.65	5	21.70	21.70	-4	5,630	-0.07%
2022/08/08	5	21.45	12	21.35	21.45	-7	5,819	-0.12%
2022/08/05	13	21.07	0	0.00	21.15	13	5,949	0.22%
2022/08/04	112	20.44	3	20.25	20.65	109	6,032	1.81%	大買/鉅額交易
2022/08/03	1	21.20	14	20.76	20.70	-13	6,153	-0.21%
2022/08/02	4	20.85	0	0.00	20.95	4	6,499	0.06%
2022/08/01	2	21.10	0	0.00	21.45	2	6,823	0.03%
2022/07/29	0	0.00	4	21.39	21.20	-4	6,887	-0.06%
2022/07/28	4	20.93	10	20.90	21.00	-6	6,925	-0.09%
2022/07/27	34	20.90	37	20.80	21.00	-3	7,057	-0.04%
2022/07/26	12	20.75	0	0.00	20.55	12	7,094	0.17%
2022/07/25	0	0.00	10	20.85	20.85	-10	7,224	-0.14%
2022/07/22	12	21.42	16	21.21	21.30	-4	7,252	-0.06%
2022/07/21	11	21.39	13	21.18	21.45	-2	7,275	-0.03%
2022/07/20	10	20.95	10	20.85	20.55	0	7,172	0.00%
2022/07/19	3	20.75	114	20.77	20.75	-111	7,213	-1.54%	大賣/鉅額交易
2022/07/18	0	0.00	4	20.33	20.30	-4	7,394	-0.05%
2022/07/15	4	19.86	0	0.00	19.85	4	7,874	0.05%
2022/07/14	4	20.24	4	20.28	20.30	0	8,433	0.00%
2022/07/13	0	0.00	4	20.14	19.90	-4	8,516	-0.05%
2022/07/12	8	19.83	6	19.44	19.50	2	8,568	0.02%
2022/07/11	24	20.63	15	20.52	20.75	9	8,775	0.10%
2022/07/08	5	20.06	6	20.35	20.25	-1	8,746	-0.01%
2022/07/07	0	0.00	8	19.27	19.60	-8	8,715	-0.09%
2022/07/06	5	19.39	0	0.00	19.25	5	8,701	0.06%
2022/07/05	12	19.38	12	19.47	19.80	0	8,673	0.00%
2022/07/04	3	18.75	5	19.00	18.95	-2	8,633	-0.02%
2022/07/01	24	20.10	25	19.82	18.35	-1	8,597	-0.01%
2022/06/30	6	20.62	0	0.00	20.35	6	8,528	0.07%
2022/06/29	3	21.18	6	21.25	21.15	-3	8,509	-0.04%
2022/06/28	3	22.07	0	0.00	22.05	3	8,488	0.04%
2022/06/27	12	22.42	18	22.44	22.65	-6	8,445	-0.07%
2022/06/24	21	21.13	24	21.11	21.10	-3	8,368	-0.04%
2022/06/23	4	20.55	8	20.98	20.45	-4	8,331	-0.05%
2022/06/22	14	21.94	29	21.42	21.15	-15	8,286	-0.18%
2022/06/21	0	0.00	8	22.24	22.60	-8	8,228	-0.10%
2022/06/20	7	22.34	10	22.21	21.85	-3	8,209	-0.04%
2022/06/17	9	24.72	6	24.55	24.50	3	8,150	0.04%
2022/06/16	7	25.16	0	0.00	24.70	7	8,116	0.09%
2022/06/15	4	26.06	2	26.40	25.80	2	8,090	0.02%
2022/06/14	2	25.60	5	26.21	26.20	-3	8,101	-0.04%
2022/06/13	7	26.46	0	0.00	26.20	7	8,125	0.09%
2022/06/10	13	26.85	4	27.08	27.10	9	8,179	0.11%
2022/06/09	12	27.41	7	27.25	27.25	5	8,272	0.06%
2022/06/08	18	28.23	6	28.45	28.20	12	8,387	0.14%
2022/06/07	7	28.04	5	28.10	27.95	2	8,951	0.02%
2022/06/06	13	28.49	33	29.21	27.85	-20	9,080	-0.22%
2022/06/02	7	28.30	9.2	28.10	28.10	-2.2	8,915	-0.02%
2022/06/01	2	27.88	3	27.93	27.80	-1	8,917	-0.01%
2022/05/31	23	27.82	18	27.59	27.60	5	8,966	0.06%
2022/05/30	15	27.93	12	27.89	27.85	3	8,944	0.03%
2022/05/27	14	27.79	5	28.07	27.95	9	8,946	0.10%
2022/05/26	26	27.95	16	27.72	27.55	10	8,873	0.11%
2022/05/25	42	28.49	37	28.21	28.10	5	8,844	0.06%
2022/05/24	124	29.21	107	28.75	27.95	17	8,682	0.20%	大買/大賣/
2022/05/23	14	27.64	43	28.42	29.20	-29	8,198	-0.35%
2022/05/20	28	26.99	19	26.99	26.55	9	7,780	0.12%
2022/05/19	0	0.00	3	26.37	26.50	-3	8,350	-0.04%
2022/05/18	6	27.14	7	27.43	27.10	-1	8,610	-0.01%
2022/05/17	9	27.22	2	27.90	27.00	7	8,591	0.08%
2022/05/16	17	27.37	17	27.50	27.85	0	8,537	0.00%
2022/05/13	0	0.00	8	27.46	27.90	-8	8,370	-0.10%
2022/05/12	18	27.65	15	27.19	26.40	3	8,236	0.04%
2022/05/11	5	27.75	0	0.00	27.60	5	8,146	0.06%
2022/05/10	19	28.32	23	28.34	28.30	-4	8,051	-0.05%
2022/05/09	20	28.15	10	27.92	27.50	10	7,716	0.13%
2022/05/06	6	26.84	108	27.23	27.25	-102	7,472	-1.37%	大賣/鉅額交易
2022/05/05	10	27.05	11	26.87	26.85	-1	7,419	-0.01%
2022/05/04	32	27.05	34	26.94	26.65	-2	7,360	-0.03%
2022/05/03	15	26.31	9	26.20	26.25	6	7,223	0.08%
2022/04/29	2	26.80	8	26.90	26.60	-6	7,176	-0.08%
2022/04/28	12	25.84	10	25.50	25.40	2	7,045	0.03%
2022/04/27	0	0.00	1	25.95	25.70	-1	7,001	-0.01%
2022/04/26	51	25.36	1	25.90	25.25	50	6,929	0.72%
2022/04/25	6	26.46	2	26.33	26.15	4	6,858	0.06%
2022/04/22	30	27.58	22	27.75	27.90	8	6,767	0.12%
2022/04/21	85	27.75	44	27.93	27.50	41	6,514	0.63%
2022/04/20	14	27.38	20	27.41	27.25	-6	6,020	-0.10%
2022/04/19	16	26.89	23	26.24	26.00	-7	5,455	-0.13%
2022/04/18	5	26.09	1	26.95	26.00	4	5,365	0.07%
2022/04/15	38	26.18	31	26.38	26.65	7	5,301	0.13%
2022/04/14	4	25.49	4	25.60	25.35	0	5,080	0.00%
2022/04/13	7	25.11	9	25.22	25.20	-2	5,070	-0.04%
2022/04/07	5	25.50	5	24.73	24.70	0	5,089	0.00%
2022/04/01	0	0.00	1	25.40	25.45	-1	5,125	-0.02%
2022/03/31	0	0.00	1	25.00	25.00	-1	5,132	-0.02%
2022/03/30	2	25.25	0	0.00	25.30	2	5,144	0.04%
2022/03/29	4	25.53	4	25.35	25.30	0	5,158	0.00%
2022/03/28	0	25.05	0	0.00	25.45	0	5,186	0.00%
2022/03/25	1	25.25	2	25.20	25.10	-1	5,252	-0.02%
2022/03/24	0	0.00	1	25.60	25.60	-1	5,269	-0.02%
2022/03/22	6	25.88	3	25.98	25.70	3	5,475	0.05%
2022/03/21	12	26.05	3	26.15	26.00	9	5,524	0.16%
2022/03/18	0	0.00	1	25.90	25.85	-1	5,585	-0.02%
2022/03/17	1	25.95	0	0.00	26.25	1	5,616	0.02%
2022/03/15	21	26.41	1	26.90	26.40	20	5,739	0.35%
2022/03/14	22	27.89	10	27.77	27.40	12	6,009	0.20%
2022/03/11	16	27.94	14	27.64	27.75	2	6,107	0.03%
2022/03/10	23	28.17	51	27.67	27.45	-28	6,342	-0.44%
2022/03/09	8	26.54	29	26.47	26.85	-21	6,248	-0.34%
2022/03/08	4	26.03	3	26.03	24.45	1	6,561	0.02%
2022/03/07	9	26.69	15.9	26.83	26.15	-6.9	6,698	-0.10%
2022/03/04	8	27.03	12	27.27	26.80	-4	6,676	-0.06%
2022/03/03	4	26.91	2	27.13	26.90	2	6,587	0.03%
2022/03/02	17	27.14	21	26.74	26.65	-4	6,562	-0.06%
2022/03/01	1	26.65	4	26.58	26.75	-3	6,521	-0.05%
2022/02/25	21	27.03	31	27.02	26.45	-10	6,516	-0.15%
2022/02/24	68	27.04	53	27.09	25.95	15	6,378	0.24%
2022/02/23	41	27.05	40	27.23	26.80	1	6,187	0.02%
2022/02/22	24	26.66	4	26.83	25.55	20	5,976	0.33%
2022/02/21	15	28.93	4	28.53	27.10	11	5,867	0.19%
2022/02/18	35	25.96	62	26.65	27.40	-27	5,266	-0.51%
2022/02/17	2	25.10	0	0.00	24.95	2	5,037	0.04%
2022/02/16	2	24.95	2	24.75	24.95	0	5,052	0.00%
2022/02/15	1	24.90	1	25.15	24.60	0	5,092	0.00%
2022/02/11	2	24.85	2	24.88	24.65	0	5,155	0.00%
2022/02/10	16	25.24	21	24.99	24.70	-5	5,257	-0.10%
2022/02/09	7	24.54	7	24.52	24.75	0	5,303	0.00%
2022/02/08	4	24.45	4	24.73	24.60	0	5,335	0.00%
2022/02/07	1	22.60	39	22.97	24.25	-38	5,404	-0.70%
2022/01/26	7	22.22	7	22.51	22.05	0	5,650	0.00%
2022/01/25	2	22.28	0	0.00	22.00	2	5,778	0.03%
2022/01/24	1	22.60	1	22.75	22.70	0	5,852	0.00%
2022/01/21	2	23.63	0	0.00	23.20	2	5,981	0.03%
2022/01/18	5	24.47	0	0.00	24.20	5	6,226	0.08%
2022/01/14	1	24.00	0	0.00	24.10	1	6,426	0.02%
2022/01/12	12	24.67	10	25.00	24.45	2	6,557	0.03%
2022/01/11	2	25.50	1	25.20	25.00	1	6,619	0.02%
2022/01/06	0	0.00	1	26.10	25.95	-1	6,900	-0.01%
2022/01/04	2	26.05	0	0.00	26.25	2	7,077	0.03%
2022/01/03	5	26.09	0	0.00	26.00	5	7,288	0.07%
2021/12/30	1	26.35	1	26.50	26.50	0	7,486	0.00%
2021/12/29	0	0.00	1	26.90	26.60	-1	7,571	-0.01%
2021/12/27	2	26.78	0	0.00	26.55	2	7,914	0.03%
2021/12/24	15	27.02	5	27.43	26.85	10	8,147	0.12%
2021/12/23	20	27.08	0	0.00	27.05	20	8,444	0.24%
2021/12/22	25	27.23	0	0.00	27.20	25	8,728	0.29%
2021/12/21	8	26.81	29	27.87	27.70	-21	8,795	-0.24%
2021/12/20	10	27.28	0	0.00	27.20	10	8,831	0.11%
2021/12/17	50	27.63	57	28.10	27.30	-7	9,031	-0.08%
2021/12/16	6	27.15	0	0.00	27.00	6	9,003	0.07%
2021/12/15	16	27.32	24	27.56	27.45	-8	9,032	-0.09%
2021/12/14	23	27.18	0	0.00	26.40	23	9,131	0.25%
2021/12/13	10	27.43	10	28.10	27.55	0	9,190	0.00%
2021/12/10	11	27.75	6	27.67	27.70	5	9,365	0.05%
2021/12/09	20	27.91	19	28.50	28.55	1	9,744	0.01%
2021/12/08	12	29.60	15	29.99	28.70	-3	10,493	-0.03%
2021/12/07	4	28.66	7	28.06	28.60	-3	10,467	-0.03%
2021/12/06	27	28.71	21	28.89	28.05	6	10,500	0.06%
2021/12/03	16	27.57	6	27.75	27.85	10	10,798	0.09%
2021/12/02	11	27.68	18	26.44	27.70	-7	11,084	-0.06%
2021/12/01	23	25.37	20	25.32	25.20	3	10,766	0.03%
2021/11/30	1	24.95	43	24.88	25.15	-42	10,804	-0.39%
2021/11/29	12.1	24.02	11	23.98	23.95	1.1	11,090	0.01%
2021/11/26	45.5	24.39	15.1	24.10	24.00	30.5	11,341	0.27%
2021/11/25	2	25.05	4	25.43	25.10	-2	11,937	-0.02%
2021/11/24	7.5	24.74	18	24.75	25.10	-10.5	12,170	-0.09%
2021/11/23	10	24.82	10	24.75	24.60	0	12,260	0.00%
2021/11/22	3	24.40	15	24.67	24.55	-12	12,503	-0.10%
2021/11/19	22	24.27	8	24.15	24.10	14	12,922	0.11%
2021/11/18	0	0.00	30	24.72	24.65	-30	14,116	-0.21%
2021/11/17	34	24.39	1	24.45	24.40	33	14,350	0.23%
2021/11/16	15	25.20	42	25.30	25.20	-27	14,757	-0.18%
2021/11/15	13	24.50	33	24.54	24.55	-20	15,150	-0.13%
2021/11/12	5	24.30	13	24.67	24.55	-8	15,423	-0.05%
2021/11/11	40	24.81	13	24.82	24.15	27	15,475	0.17%
2021/11/10	17	25.16	4	25.08	25.00	13	15,496	0.08%
2021/11/09	12	24.98	10	25.55	25.25	2	15,539	0.01%
2021/11/08	7	24.94	7	25.46	25.60	0	15,507	0.00%
2021/11/05	1	24.70	0	0.00	24.70	1	15,570	0.01%
2021/11/04	2	25.50	1	25.70	24.95	1	15,748	0.01%
2021/11/03	51	25.54	49	25.24	25.00	2	16,000	0.01%
2021/11/02	3	24.20	3	24.40	24.10	0	16,119	0.00%
2021/11/01	0	0.00	2	24.10	23.85	-2	16,160	-0.01%
2021/10/29	10	23.96	5	24.35	24.00	5	16,394	0.03%
2021/10/28	1	23.45	0	0.00	23.15	1	16,348	0.01%
2021/10/26	3	24.07	1	24.15	24.15	2	16,674	0.01%
2021/10/25	4	25.00	10	24.42	24.55	-6	17,640	-0.03%
2021/10/22	1	23.95	1	24.55	23.90	0	18,384	0.00%
2021/10/20	2	25.70	2	25.65	25.05	0	18,885	0.00%
2021/10/14	2	27.33	2	27.00	26.95	0	19,720	0.00%
2021/10/13	0	0.00	1	27.50	26.90	-1	19,826	-0.01%
2021/10/12	1	27.00	0	0.00	27.15	1	20,621	0.00%
2021/10/08	8	29.05	1	29.75	29.05	7	21,043	0.03%
2021/10/07	30	28.95	30	28.70	28.75	0	21,240	0.00%
2021/10/06	3	27.10	1	26.95	26.85	2	21,310	0.01%
2021/10/05	3	27.37	0	0.00	28.05	3	21,796	0.01%
2021/10/04	1	27.50	5	29.20	27.40	-4	22,851	-0.02%
2021/10/01	0	0.00	2	30.50	29.45	-2	23,762	-0.01%
2021/09/30	34	32.66	42	32.30	32.30	-8	23,665	-0.03%
2021/09/29	10	31.80	10	32.20	30.70	0	23,390	0.00%
2021/09/28	12	30.91	0	0.00	30.90	12	23,142	0.05%
2021/09/27	2	32.00	0	0.00	32.15	2	23,091	0.01%
2021/09/24	17	32.53	20	31.93	31.80	-3	23,066	-0.01%
2021/09/23	3	31.60	5	31.65	31.25	-2	22,904	-0.01%
2021/09/16	0	0.00	20	31.80	31.55	-20	22,926	-0.09%
2021/09/14	14	34.04	14	34.54	33.25	0	22,983	0.00%
2021/09/13	41	34.64	61	34.57	34.00	-20	22,752	-0.09%
2021/09/10	0	0.00	12	32.70	32.90	-12	21,908	-0.05%
2021/09/09	9	32.87	11	32.92	33.20	-2	21,731	-0.01%
2021/09/08	4	32.78	3	32.60	33.50	1	23,027	0.00%
2021/09/07	35	32.39	40	33.40	33.00	-5	23,003	-0.02%
2021/09/06	2	32.33	3	32.10	30.45	-1	23,214	0.00%
2021/09/03	17	32.56	3	32.50	32.50	14	24,103	0.06%
2021/09/02	18	32.87	23	32.88	32.35	-5	24,588	-0.02%
2021/09/01	9	32.43	6	32.04	32.15	3	25,642	0.01%
2021/08/31	40	33.84	7	33.64	33.70	33	25,473	0.13%
2021/08/30	7	32.96	7	33.26	32.25	0	24,929	0.00%
2021/08/26	6	33.51	13	33.47	32.90	-7	24,819	-0.03%
2021/08/25	10	32.82	6	32.63	33.00	4	24,933	0.02%
2021/08/24	77	34.61	62	34.36	33.05	15	24,684	0.06%
2021/08/23	11	32.29	14.8	33.05	33.05	-3.8	23,856	-0.02%
2021/08/20	5	29.14	41	29.48	30.05	-36	23,897	-0.15%
2021/08/19	27	28.67	20	28.46	27.35	7	23,541	0.03%
2021/08/18	16	26.37	20	27.52	27.85	-4	23,196	-0.02%
2021/08/17	6	26.93	12	25.70	25.35	-6	23,060	-0.03%
2021/08/16	1	28.70	2	27.30	26.50	-1	23,221	0.00%
2021/08/13	10	28.50	2	29.08	28.50	8	23,251	0.03%
2021/08/12	0	0.00	6	29.24	29.20	-6	23,335	-0.03%
2021/08/11	8	28.86	1	29.35	28.90	7	23,456	0.03%
2021/08/10	7	30.31	2	30.55	29.85	5	23,446	0.02%
2021/08/09	21	31.08	7	30.94	30.15	14	23,309	0.06%
2021/08/06	0	0.00	7.3	31.01	29.45	-7.3	23,042	-0.03%
2021/08/05	17	29.78	46.4	30.00	28.95	-29.4	22,776	-0.13%
2021/08/04	51	29.21	5	29.09	28.90	46	22,761	0.20%
2021/08/03	0.1	30.60	0	0.00	30.05	0.1	23,116	0.00%
2021/08/02	3	30.47	2	30.40	30.50	1	23,529	0.00%
2021/07/30	8.2	31.62	4	32.23	31.00	4.2	23,436	0.02%
2021/07/29	12	32.42	15	32.55	32.45	-3	23,153	-0.01%
2021/07/28	9	30.29	20	30.98	31.35	-11	22,183	-0.05%
2021/07/27	16	29.43	6	30.17	28.50	10	21,414	0.05%
2021/07/23	3	30.97	2	29.73	31.90	1	20,960	0.00%
2021/07/22	4	29.43	0	0.00	29.00	4	20,555	0.02%
2021/07/21	1	33.95	7	31.25	29.80	-6	20,412	-0.03%
2021/07/20	0	0.00	26	32.07	32.05	-26	20,319	-0.13%
2021/07/16	57	36.14	30	36.75	34.80	27	20,887	0.13%
2021/07/15	22	35.08	1	33.75	35.25	21	20,726	0.10%
2021/07/14	9	33.52	3	32.87	32.05	6	21,201	0.03%
2021/07/13	1	35.60	3	37.23	35.60	-2	21,217	-0.01%
2021/07/12	27	40.14	41	40.38	39.55	-14	21,293	-0.07%
2021/07/09	31	42.53	35	42.01	40.00	-4	20,811	-0.02%
2021/07/08	33	39.52	44	39.79	41.35	-11	19,922	-0.06%
2021/07/07	21	38.30	0	0.00	37.60	21	19,305	0.11%
2021/07/06	1	34.50	5.1	34.51	35.05	-4.1	19,262	-0.02%
2021/07/05	0	0.00	1	31.90	33.30	-1	19,297	-0.01%
2021/07/02	2	35.40	6	36.68	35.40	-4	19,326	-0.02%
2021/07/01	1	37.80	0	0.00	37.85	1	19,436	0.01%
2021/06/30	5	36.08	1	35.10	36.40	4	19,444	0.02%
2021/06/29	13	35.36	0	35.00	35.00	13	19,439	0.07%
2021/06/28	6	36.30	0	0.00	36.30	6	19,411	0.03%
2021/06/25	3.1	33.20	2	32.78	33.00	1.1	19,369	0.01%
2021/06/24	10	34.51	3	34.98	34.55	7	19,282	0.04%
2021/06/23	11.1	37.16	0	0.00	37.15	11.1	19,153	0.06%
2021/06/22	1	41.00	6.6	41.05	41.25	-5.6	19,160	-0.03%
2021/06/21	6	37.50	1	37.50	37.50	5	19,106	0.03%
2021/06/18	16	33.69	15	33.17	34.10	1	19,389	0.01%
2021/06/17	37	30.36	17	30.66	31.00	20	19,871	0.10%
2021/06/16	3	27.25	23	28.20	28.20	-20	19,013	-0.11%
2021/06/15	9	24.83	7	25.47	25.65	2	18,641	0.01%
2021/06/11	6	22.74	19	22.94	23.35	-13	17,675	-0.07%
2021/06/09	6	21.89	8	22.33	22.35	-2	16,546	-0.01%
2021/06/08	0	0.00	10	20.35	20.35	-10	15,158	-0.07%
2021/06/07	10	17.90	10	18.63	18.50	0	15,091	0.00%
2021/06/04	4	19.94	4	19.64	19.05	0	15,005	0.00%
2021/06/03	11	20.26	5	20.09	19.95	6	14,947	0.04%
2021/06/02	7	20.63	4	20.29	20.30	3	14,969	0.02%
2021/06/01	4	19.85	10	18.87	19.70	-6	14,676	-0.04%
2021/05/31	15	19.58	7	19.77	18.45	8	14,507	0.06%
2021/05/28	3	17.15	6	17.51	18.85	-3	14,133	-0.02%
2021/05/26	3	17.40	6	17.42	17.10	-3	13,821	-0.02%
2021/05/25	5	16.62	0	0.00	16.95	5	13,716	0.04%
2021/05/24	1	18.00	5	17.81	17.15	-4	13,648	-0.03%
2021/05/21	2	16.58	5	16.54	16.95	-3	13,423	-0.02%
2021/05/20	5	16.60	7	17.36	15.80	-2	13,378	-0.01%
2021/05/19	2	16.25	2	16.40	16.95	0	13,339	0.00%
2021/05/18	3	15.80	5	15.91	15.95	-2	13,434	-0.01%
2021/05/17	3	14.50	0	0.00	14.50	3	13,322	0.02%
2021/05/14	5	16.96	0	0.00	16.10	5	13,232	0.04%
2021/05/13	7	17.89	1	17.90	17.85	6	13,086	0.05%
2021/05/12	5	19.97	0	0.00	19.80	5	12,976	0.04%
2021/05/11	16	23.61	39	22.03	21.95	-23	12,889	-0.18%
2021/05/10	26	23.05	9	23.24	23.25	17	12,250	0.14%
2021/05/07	0	0.00	5	21.09	21.15	-5	11,763	-0.04%
2021/05/06	0	0.00	3	19.35	19.25	-3	11,713	-0.03%
2021/05/05	2	18.40	13	18.25	19.50	-11	11,686	-0.09%
2021/05/04	4	19.10	10	20.10	19.10	-6	11,642	-0.05%
2021/05/03	0	0.00	2	21.98	21.20	-2	11,680	-0.02%
2021/04/29	5	20.80	1	20.55	20.80	4	11,594	0.03%
2021/04/28	1	20.00	20	21.45	20.10	-19	11,590	-0.16%
2021/04/27	2	21.40	4	21.30	21.60	-2	11,524	-0.02%
2021/04/26	4	21.51	3	21.77	22.00	1	11,446	0.01%
2021/04/23	12	19.60	30	20.45	20.00	-18	11,367	-0.16%
2021/04/22	30	22.81	57	22.16	21.65	-27	11,256	-0.24%
2021/04/21	63	20.47	32	20.79	20.90	31	10,628	0.29%
2021/04/20	58	18.39	11	18.66	19.00	47	9,946	0.47%
2021/04/19	4	17.03	7	17.26	17.30	-3	9,070	-0.03%
2021/04/16	21	14.85	23	15.02	15.75	-2	8,838	-0.02%
2021/04/15	5	14.50	0	0.00	14.50	5	8,600	0.06%
2021/04/14	2	14.90	4	14.80	14.70	-2	8,690	-0.02%
2021/04/13	16	14.87	10	14.45	14.40	6	8,508	0.07%
2021/04/09	0	0.00	6	13.80	13.55	-6	8,374	-0.07%
2021/04/06	1	14.05	1	13.85	13.85	0	9,491	0.00%
2021/03/30	0	0.00	1	13.40	13.35	-1	9,883	-0.01%
2021/03/29	0	0.00	3	14.07	13.70	-3	9,934	-0.03%
2021/03/26	4	13.96	3	13.83	13.75	1	10,262	0.01%
2021/03/24	1	13.85	0	0.00	13.55	1	10,669	0.01%
2021/03/23	10	14.25	13	14.90	14.20	-3	10,514	-0.03%
2021/03/22	21	15.39	17	15.42	15.75	4	10,228	0.04%
2021/03/19	16	14.62	19	14.65	14.65	-3	9,699	-0.03%
2021/03/18	4	13.75	5	13.45	13.50	-1	9,048	-0.01%
2021/03/17	10	12.95	0	0.00	12.70	10	8,743	0.11%
2021/03/16	3	13.42	3	13.30	13.00	0	8,728	0.00%
2021/03/15	32	12.30	34	12.34	12.75	-2	8,641	-0.02%
2021/03/12	0	0.00	11	11.64	11.60	-11	8,526	-0.13%
2021/03/11	5	11.58	3	11.85	11.45	2	8,519	0.02%
2021/03/10	8	11.65	0	0.00	11.70	8	8,482	0.09%
2021/03/09	0	0.00	0	11.60	11.70	0	8,488	0.00%
2021/03/08	1	12.00	2	12.13	11.60	-1	8,463	-0.01%
2021/03/05	4	11.85	2	11.63	11.60	2	8,269	0.02%
2021/03/03	0	0.00	2	11.23	11.25	-2	8,278	-0.02%
2021/03/02	3	11.22	6	11.58	11.15	-3	8,344	-0.04%
2021/02/26	2	11.40	8.2	11.80	11.80	-6.2	8,292	-0.07%
2021/02/25	2	11.65	0	0.00	11.65	2	8,257	0.02%
2021/02/24	36	11.76	41	11.89	11.65	-5	8,230	-0.06%
2021/02/23	15	11.61	1	11.70	11.60	14	8,123	0.17%
2021/02/22	1	11.55	5	11.63	11.65	-4	8,071	-0.05%
2021/02/19	110	11.50	30	11.92	11.45	80	7,984	1.00%	大買/
2021/02/18	1	11.60	385	11.90	11.90	-384	7,847	-4.89%	大賣/鉅額交易
2021/02/04	0	0.00	1	10.35	10.30	-1	7,533	-0.01%
2021/02/02	7	10.66	9	10.61	10.60	-2	7,534	-0.03%
2021/01/28	1	10.30	2	10.40	10.45	-1	7,443	-0.01%
2021/01/26	0	0.00	3	10.50	10.45	-3	7,487	-0.04%
2021/01/25	8	10.88	3	10.85	10.80	5	7,463	0.07%
2021/01/21	1	10.65	0	0.00	10.15	1	7,313	0.01%
2021/01/18	5	10.45	5	10.40	10.80	0	7,347	0.00%
2021/01/15	6	11.27	1	11.10	10.95	5	7,293	0.07%
2021/01/14	8	11.78	6	11.91	11.90	2	7,184	0.03%
2021/01/13	0	0.00	2	11.45	11.25	-2	7,071	-0.03%
2021/01/12	2	11.65	3	11.65	11.35	-1	7,020	-0.01%
2021/01/11	10	12.24	4	12.05	12.15	6	6,897	0.09%
2021/01/08	1	12.20	10	12.05	11.75	-9	6,696	-0.14%
2021/01/07	50	11.40	6	11.80	11.55	44	6,585	0.67%
2021/01/06	19	12.67	30	12.76	12.10	-11	6,394	-0.17%
2021/01/05	253	13.05	2	12.95	12.75	251	6,268	4.00%	大買/鉅額交易
2021/01/04	176	13.54	171	13.75	13.35	5	6,143	0.08%	大買/大賣/
2020/12/31	16	13.35	18	13.23	13.00	-2	5,767	-0.03%
2020/12/30	304	12.45	304	12.86	12.85	0	5,449	0.00%	大買/大賣/
2020/12/29	451	13.13	525.9	12.80	13.30	-74.9	5,219	-1.44%	大買/大賣/
2020/12/28	0	0.00	68	11.98	12.30	-68	4,386	-1.55%
2020/12/25	20	10.68	70	10.89	11.20	-50	4,162	-1.20%
2020/12/24	2	10.20	25	10.30	10.20	-23	3,836	-0.60%
2020/12/23	61	9.75	48	9.87	10.00	13	3,806	0.34%
2020/12/22	65	10.58	83	10.80	9.90	-18	3,715	-0.48%
2020/12/21	61	10.19	39	10.24	10.55	22	3,294	0.67%
2020/12/18	32	9.52	6	9.53	9.61	26	2,919	0.89%
2020/12/16	3	9.11	7	9.13	9.06	-4	2,590	-0.15%
2020/12/15	11	9.15	64	9.26	8.91	-53	2,547	-2.08%
2020/12/14	3	9.08	30	9.01	9.10	-27	2,440	-1.11%
2020/12/11	15	8.75	2	8.67	8.65	13	2,402	0.54%
2020/12/10	0	0.00	10	9.02	8.95	-10	2,361	-0.42%
2020/12/09	45	9.29	27	9.13	9.22	18	2,294	0.78%
2020/12/08	43	8.68	21	8.52	8.81	22	2,102	1.05%
2020/12/07	15	8.30	5	8.25	8.27	10	1,919	0.52%
2020/12/01	10	8.43	0	0.00	8.45	10	2,169	0.46%
2020/11/30	13	8.48	42	8.57	8.50	-29	2,157	-1.34%
2020/11/26	31	8.44	15	8.32	8.45	16	2,110	0.76%
2020/11/25	0	0.00	65	8.15	8.16	-65	2,164	-3.00%
2020/11/20	15	7.94	0	0.00	7.95	15	2,524	0.59%
2020/11/18	3	8.05	0	0.00	7.99	3	2,575	0.12%
2020/11/13	15	7.92	8	7.95	7.96	7	2,611	0.27%
2020/11/11	15	8.07	20	8.10	8.08	-5	2,783	-0.18%
2020/11/10	0	0.00	3	8.17	8.08	-3	2,825	-0.11%
2020/11/09	20	8.14	15	8.23	8.07	5	2,804	0.18%
2020/11/06	15	8.03	0	0.00	8.02	15	2,832	0.53%
2020/11/03	8	8.21	0	0.00	8.19	8	2,788	0.29%
2020/11/02	1	8.12	2	8.02	7.95	-1	2,710	-0.04%
2020/10/30	0	0.00	1	7.91	7.91	-1	2,695	-0.04%
2020/10/29	1	8.04	10	8.02	8.04	-9	2,677	-0.34%
2020/10/27	10	8.14	35	8.07	8.02	-25	2,602	-0.96%
2020/10/26	19	8.15	15	7.99	8.14	4	2,550	0.16%
2020/10/23	20	7.77	0	0.00	7.74	20	2,416	0.83%
2020/10/14	0	0.00	20	7.74	7.79	-20	2,366	-0.85%
2020/10/12	15	7.80	0	0.00	7.80	15	2,349	0.64%
2020/10/07	0	0.00	5	7.96	8.02	-5	2,322	-0.22%
2020/10/06	5	8.00	2	8.01	7.96	3	2,310	0.13%
2020/10/05	22	7.91	24	8.01	8.03	-2	2,280	-0.09%
2020/09/29	15	7.81	20	7.90	7.73	-5	2,240	-0.22%
2020/09/28	0	0.00	60	7.94	7.89	-60	2,235	-2.68%
2020/09/25	20	7.59	0	0.00	7.66	20	2,173	0.92%
2020/09/24	15	7.51	0	0.00	7.40	15	2,142	0.70%
2020/09/23	29	7.65	0	0.00	7.63	29	2,133	1.36%
2020/09/10	30	8.32	11	8.27	8.15	19	2,104	0.90%
2020/09/09	0	0.00	23	8.50	8.43	-23	2,059	-1.12%
2020/09/08	15	8.36	0	0.00	8.37	15	2,006	0.75%
2020/09/07	10	8.42	45	8.46	8.55	-35	1,935	-1.81%
2020/09/04	15	8.02	0	0.00	8.08	15	1,735	0.86%
2020/09/03	7	8.11	0	0.00	8.20	7	1,714	0.41%
2020/09/02	17	8.07	8	8.11	8.12	9	1,684	0.53%
2020/09/01	73	8.32	7	8.21	8.18	66	1,653	3.99%
2020/08/31	17	8.48	51	8.43	8.40	-34	1,582	-2.15%
2020/08/28	10	7.79	14	7.91	8.11	-4	1,419	-0.28%
2020/08/27	13	7.71	5	7.79	7.75	8	1,289	0.62%
2020/08/26	5	8.10	32	7.81	8.06	-27	1,234	-2.19%
2020/08/25	11	7.42	13	7.40	7.45	-2	1,002	-0.20%
2020/08/20	30	7.20	15	7.30	7.15	15	932	1.61%
2020/08/17	5	7.81	39	7.46	7.82	-34	806	-4.21%
2020/08/14	3	7.16	73	7.05	7.15	-70	671	-10.42%
2020/08/13	72	6.99	0	0.00	6.97	72	609	11.80%
2020/08/11	0	0.00	15	6.90	6.78	-15	536	-2.80%
2020/08/10	0	0.00	15	6.61	6.70	-15	520	-2.88%
2020/08/03	15	6.36	0	0.00	6.45	15	543	2.76%
2020/07/14	15	6.70	0	0.00	6.74	15	502	2.99%
2020/07/07	1	6.86	0	0.00	6.88	1	492	0.20%
2020/06/24	0	0.00	4	7.18	7.15	-4	456	-0.88%
2020/06/22	4	7.03	10	7.01	6.90	-6	413	-1.45%
2020/06/19	0	0.00	50	6.83	6.79	-50	395	-12.65%
2020/06/18	0	0.00	3	6.64	6.64	-3	378	-0.79%
2020/05/20	0	0.00	6	6.20	6.19	-6	374	-1.60%
2020/05/11	10	5.99	0	0.00	5.99	10	331	3.01%
2020/04/30	3	6.01	0	0.00	6.00	3	347	0.86%
2020/04/29	10	5.98	0	0.00	5.96	10	348	2.87%
2020/04/09	6	5.40	0	0.00	5.38	6	325	1.84%
2020/03/19	0	0.00	7	4.99	4.99	-7	259	-2.69%
2020/03/12	0	0.00	5	6.18	6.14	-5	219	-2.28%
2020/03/09	5	6.26	0	0.00	6.19	5	204	2.45%
2020/02/26	5	6.26	0	0.00	6.23	5	196	2.55%
2020/02/17	6	6.49	0	0.00	6.42	6	193	3.09%
2020/02/11	5	6.31	0	0.00	6.33	5	185	2.69%
2020/02/04	3	6.23	0	0.00	6.23	3	177	1.69%
2019/12/20	13	7.01	0	0.00	7.10	13	153	8.44%
2019/11/28	10	7.29	0	0.00	7.27	10	180	5.54%
2019/10/31	21	7.26	0	0.00	7.18	21	232	9.04%
2019/10/29	15	7.45	0	0.00	7.46	15	224	6.67%
2019/09/19	0	0.00	1	7.73	7.70	-1	667	-0.15%
2019/09/11	16	7.69	0	0.00	7.69	16	658	2.43%
2019/09/03	0	0.00	3	7.96	7.90	-3	646	-0.46%
2019/09/02	0	0.00	2	7.85	7.86	-2	637	-0.31%
2019/08/29	0	0.00	2	7.76	7.75	-2	636	-0.31%
2019/08/23	1	7.62	0	0.00	7.67	1	630	0.16%
2019/08/15	1	7.52	0	0.00	7.54	1	635	0.16%
2019/08/14	1	7.59	0	0.00	7.62	1	640	0.16%
2019/08/12	1	7.59	0	0.00	7.61	1	636	0.16%
2019/08/05	5	7.66	0	0.00	7.61	5	667	0.75%
2019/08/02	2	7.70	0	0.00	7.66	2	680	0.29%
2019/08/01	1	7.78	0	0.00	7.80	1	688	0.15%
2019/07/30	15	8.04	0	0.00	7.94	15	696	2.15%
2019/07/24	15	8.20	0	0.00	8.18	15	840	1.79%
2019/07/23	0	0.00	2	8.27	8.31	-2	826	-0.24%
2019/07/22	7	8.43	45	8.38	8.45	-38	813	-4.67%
2019/07/19	15	8.10	0	0.00	8.07	15	752	1.99%
2019/07/18	30	8.25	47	8.42	8.24	-17	717	-2.37%
2019/07/17	0	0.00	1	7.93	8.02	-1	585	-0.17%
2019/07/11	1	7.73	0	0.00	7.73	1	595	0.17%
2019/07/08	0	0.00	32	7.95	7.99	-32	536	-5.96%
2019/07/05	0	0.00	1	7.72	7.73	-1	527	-0.19%
2019/07/04	0	0.00	1	7.71	7.68	-1	525	-0.19%
2019/07/01	0	0.00	1	7.61	7.61	-1	526	-0.19%
2019/06/21	15	7.62	0	0.00	7.61	15	539	2.78%
2019/06/13	0	0.00	15	7.55	7.54	-15	563	-2.66%
2019/06/12	1	7.53	0	0.00	7.55	1	567	0.18%
2019/06/10	1	7.53	0	0.00	7.55	1	592	0.17%
2019/06/05	2	7.56	0	0.00	7.57	2	622	0.32%
2019/06/04	1	7.61	0	0.00	7.62	1	626	0.16%
2019/06/03	15	7.61	0	0.00	7.65	15	640	2.34%
2019/05/24	0	0.00	1	7.71	7.71	-1	717	-0.14%
2019/05/22	1	7.52	0	0.00	7.59	1	726	0.14%
2019/05/17	11	7.62	0	0.00	7.63	11	736	1.49%
2019/05/14	5	7.65	0	0.00	7.70	5	731	0.68%
2019/05/13	1	7.64	0	0.00	7.64	1	729	0.14%
2019/05/10	15	7.97	0	0.00	7.92	15	710	2.11%
2019/05/09	15	8.17	0	0.00	8.10	15	695	2.16%
2019/05/06	30	8.35	0	0.00	8.25	30	689	4.35%
2019/05/03	0	0.00	7	8.65	8.50	-7	673	-1.04%
2019/05/02	12	8.36	53	8.44	8.70	-41	608	-6.74%
2019/04/22	0	0.00	19	8.21	8.15	-19	552	-3.44%
2019/04/18	0	0.00	15	8.01	8.00	-15	546	-2.75%
2019/04/15	0	0.00	5	8.11	8.10	-5	546	-0.92%
2019/04/12	0	0.00	21	8.02	8.02	-21	551	-3.81%
2019/04/11	0	0.00	29	8.10	8.00	-29	553	-5.24%
2019/04/08	2	7.87	0	0.00	7.88	2	555	0.36%
2019/04/03	15	7.76	0	0.00	7.81	15	568	2.64%
2019/04/01	0	0.00	20	7.86	7.82	-20	592	-3.37%
2019/03/27	2	7.96	0	0.00	7.96	2	658	0.30%
2019/03/20	4	8.01	0	0.00	8.02	4	1,084	0.37%
2019/03/18	2	8.09	0	0.00	8.05	2	1,265	0.16%
2019/03/15	0	0.00	5	8.10	8.05	-5	1,338	-0.37%
2019/03/12	0	0.00	5	8.10	8.03	-5	1,599	-0.31%
2019/03/11	0	0.00	8	8.12	8.15	-8	1,716	-0.47%
2019/03/08	0	0.00	10	7.93	7.90	-10	1,780	-0.56%
2019/03/07	5	8.03	0	0.00	8.00	5	1,783	0.28%
2019/03/06	0	0.00	10	8.21	8.08	-10	1,774	-0.56%
2019/03/05	0	0.00	3	8.36	8.20	-3	1,800	-0.17%
2019/03/04	5	8.12	20	8.15	8.21	-15	1,790	-0.84%
2019/02/27	10	8.01	0	0.00	8.00	10	1,776	0.56%
2019/02/26	0	0.00	14	7.93	7.92	-14	1,771	-0.79%
2019/02/22	4	7.78	0	0.00	7.75	4	1,895	0.21%
2019/02/21	20	7.72	0	0.00	7.76	20	1,894	1.06%
2019/02/20	0	0.00	0.9	7.76	7.81	-0.9	1,889	-0.05%
2019/02/18	18	7.71	0	0.00	7.70	18	1,909	0.94%
2019/02/15	0	0.00	7	7.70	7.66	-7	1,923	-0.36%
2019/02/13	2	7.67	0	0.00	7.67	2	1,926	0.10%
2019/02/12	5	7.65	0	0.00	7.66	5	1,926	0.26%
2019/01/25	0	0.00	15	7.81	7.82	-15	1,929	-0.78%
2019/01/22	3	7.75	0	0.00	7.61	3	1,912	0.16%
2019/01/18	2	7.64	0	0.00	7.65	2	1,905	0.10%
2019/01/17	15	7.61	0	0.00	7.63	15	1,908	0.79%
2019/01/16	17	7.75	10	7.70	7.75	7	1,898	0.37%
2019/01/15	0	0.00	4	7.93	7.85	-4	1,891	-0.21%
2019/01/11	3	8.04	0	0.00	7.95	3	1,913	0.16%
2019/01/09	2	8.00	0	0.00	8.03	2	1,921	0.10%
2019/01/08	5	8.01	0	0.00	8.01	5	1,930	0.26%
2019/01/04	0	0.00	5	7.98	8.00	-5	1,962	-0.25%
2019/01/02	2	8.01	0	0.00	8.01	2	1,970	0.10%
2018/12/27	6	8.01	6	8.23	8.01	0	1,974	0.00%
2018/12/26	5	8.03	0	0.00	7.99	5	1,965	0.25%
2018/12/25	17	8.13	0	0.00	8.05	17	1,959	0.87%
2018/12/24	2	8.29	0	0.00	8.31	2	1,945	0.10%
2018/12/22	12	8.46	0	0.00	8.33	12	1,936	0.62%
2018/12/21	4	8.84	2	8.70	8.63	2	1,922	0.10%
2018/12/20	20	8.94	0	0.00	8.74	20	1,905	1.05%
2018/12/19	10	9.18	1	9.23	9.14	9	1,875	0.48%
2018/12/18	0	0.00	12	9.43	9.17	-12	1,861	-0.64%
2018/12/17	62	9.47	37	9.57	9.23	25	1,828	1.37%
2018/12/14	30	9.09	0	0.00	9.00	30	1,689	1.78%
2018/12/13	27	9.48	24	9.54	9.35	3	1,640	0.18%
2018/12/12	5	9.32	5	9.23	9.20	0	1,445	0.00%
2018/12/11	15	9.30	8	9.23	9.13	7	1,367	0.51%
2018/12/10	5	9.17	7	9.27	9.12	-2	1,272	-0.16%
2018/12/07	22	9.17	58	9.11	9.40	-36	1,201	-3.00%
2018/12/06	1	8.78	0	0.00	8.55	1	1,071	0.09%
2018/12/05	9	8.82	9	8.74	8.72	0	1,032	0.00%
2018/12/04	1	8.51	41	8.54	8.70	-40	930	-4.30%
2018/12/03	0	0.00	16	7.93	8.14	-16	813	-1.97%
2018/11/28	0	0.00	5	7.83	7.64	-5	759	-0.66%
2018/11/23	0	0.00	1	7.55	7.41	-1	725	-0.14%
2018/11/22	16	7.73	0	0.00	7.61	16	717	2.23%
2018/11/21	2	7.62	34	7.75	8.00	-32	680	-4.70%
2018/11/15	16	7.20	0	0.00	7.22	16	611	2.62%
2018/11/14	0	0.00	16	7.25	7.35	-16	596	-2.68%
2018/11/07	2	7.12	0	0.00	7.12	2	742	0.27%
2018/11/02	15	6.70	0	0.00	6.70	15	877	1.71%
2018/10/19	1	7.71	0	0.00	7.58	1	1,104	0.09%
2018/10/18	0	0.00	30	7.62	7.70	-30	1,120	-2.68%
2018/10/15	3	7.55	0	0.00	7.72	3	1,164	0.26%
2018/10/05	15	7.12	0	0.00	7.12	15	1,125	1.33%
2018/10/03	5	7.50	0	0.00	7.45	5	1,129	0.44%
2018/10/02	0.7	7.40	0	0.00	7.45	0.7	1,154	0.06%
2018/09/28	5	7.34	0	0.00	7.35	5	1,168	0.43%
2018/09/14	10	7.50	0	0.00	7.57	10	1,342	0.75%
2018/09/10	15	7.47	0	0.00	7.33	15	1,992	0.75%
2018/09/06	17	7.77	0	0.00	7.65	17	2,240	0.76%
2018/09/04	15	8.14	0	0.00	8.20	15	2,476	0.61%
2018/08/31	15	8.35	0	0.00	8.50	15	2,486	0.60%
2018/08/29	0	8.53	0	0.00	8.54	0	2,488	0.00%
2018/08/24	15	8.85	0	0.00	8.70	15	2,506	0.60%
2018/08/13	14	7.41	0	0.00	7.23	14	2,608	0.54%
2018/08/10	14	7.71	0	0.00	7.58	14	2,628	0.53%
2018/08/08	14	7.96	0	0.00	7.89	14	2,613	0.54%
2018/08/07	0	0.00	2	8.21	8.14	-2	2,597	-0.08%
2018/08/06	2	8.22	0	0.00	8.25	2	2,547	0.08%
2018/07/23	2	7.70	0	0.00	7.51	2	3,210	0.06%
2018/07/20	0	0.00	73	7.61	7.52	-73	3,204	-2.28%
2018/07/17	0	0.00	10	7.36	7.76	-10	3,073	-0.33%
2018/07/03	2	6.80	0	0.00	6.75	2	2,976	0.07%
2018/07/02	0	0.00	9	7.18	7.05	-9	2,957	-0.30%
2018/06/28	2	7.17	0	0.00	7.15	2	2,939	0.07%
2018/06/27	0	0.00	12	7.30	7.15	-12	2,927	-0.41%
2018/06/26	14	7.20	0	0.00	7.11	14	2,920	0.48%
2018/06/22	24	7.44	0	0.00	7.50	24	2,900	0.83%
2018/06/21	14	7.63	1	7.78	7.63	13	2,881	0.45%
2018/06/20	14	7.76	0	0.00	7.70	14	2,861	0.49%
2018/06/19	14	7.97	1	8.00	7.85	13	2,838	0.46%
2018/06/15	25	8.10	0	0.00	8.06	25	2,811	0.89%
2018/06/14	2	8.05	0	0.00	8.20	2	2,770	0.07%
2018/06/13	10	8.38	27	8.20	8.15	-17	2,717	-0.63%
2018/06/12	7	8.74	0	0.00	8.73	7	2,662	0.26%
2018/06/11	131	8.77	106	8.90	9.03	25	2,546	0.98%	大買/大賣/
2018/06/08	100	8.27	14	7.98	8.29	86	2,143	4.01%
2018/06/07	0	0.00	1	7.89	7.77	-1	1,956	-0.05%
2018/06/06	15	7.66	84	7.71	8.00	-69	1,871	-3.69%
2018/06/05	0	0.00	14	7.25	7.44	-14	1,700	-0.82%
2018/05/29	10	7.05	0	0.00	7.05	10	1,573	0.64%
2018/05/28	34	7.24	0	0.00	7.11	34	1,564	2.17%
2018/05/23	6	7.38	0	0.00	7.39	6	1,561	0.38%
2018/05/22	10	7.41	10	7.65	7.51	0	1,547	0.00%
2018/05/21	0	0.00	56	7.63	7.70	-56	1,519	-3.69%
2018/05/18	12	7.49	28	7.33	7.29	-16	1,432	-1.12%
2018/05/17	20	7.01	0	0.00	7.07	20	1,394	1.43%
2018/05/15	16	7.16	10	7.30	7.11	6	1,440	0.42%
2018/05/14	49	7.38	10	7.36	7.33	39	1,447	2.69%
2018/05/11	30	7.58	13	7.90	7.55	17	1,419	1.20%
2018/05/10	0	0.00	14	7.95	7.70	-14	1,377	-1.02%
2018/05/09	11	7.86	52	7.82	7.70	-41	1,343	-3.05%
2018/05/08	42	7.50	5	7.50	7.42	37	1,219	3.03%
2018/05/07	3	7.88	42	7.82	7.70	-39	1,183	-3.29%
2018/05/04	10	7.93	6	7.81	7.47	4	1,082	0.37%
2018/05/03	43	7.18	96	7.38	7.92	-53	986	-5.37%
2018/05/02	69	7.02	46	7.84	7.20	23	805	2.86%
2018/04/30	7	7.41	81	7.53	7.63	-74	658	-11.23%
2018/04/27	5	6.94	18	6.94	6.94	-13	551	-2.36%
2018/04/25	0	0.00	3	6.11	6.18	-3	486	-0.62%
2018/04/24	1	6.18	19	6.28	6.25	-18	482	-3.73%
2018/04/23	0	0.00	2	6.11	6.11	-2	468	-0.43%
2018/04/20	0	0.00	14	5.88	5.92	-14	459	-3.05%
2018/04/19	0	0.00	4	5.84	5.83	-4	465	-0.86%
2018/04/18	0	0.00	8	5.75	5.77	-8	463	-1.73%
2018/04/10	1	5.85	1	5.95	5.76	0	434	0.00%
2018/04/09	0	0.00	5	5.94	5.98	-5	440	-1.14%
2018/04/03	0	0.00	2	6.00	6.00	-2	439	-0.45%
2018/03/29	0	0.00	1	5.97	5.93	-1	427	-0.23%
2018/03/27	0	0.00	15	5.98	6.00	-15	405	-3.70%
2018/03/19	0	0.00	2	6.10	6.11	-2	391	-0.51%
2018/03/16	1	6.02	0	0.00	5.98	1	386	0.26%
2018/03/15	1	6.36	0	0.00	6.39	1	348	0.29%
2018/03/14	1	6.44	0	0.00	6.43	1	348	0.29%
2018/03/02	16	6.39	0	0.00	6.38	16	361	4.42%
2018/02/08	0	0.00	17	6.11	6.22	-17	347	-4.89%
2018/02/07	17	5.69	0	0.00	5.81	17	345	4.92%
2018/01/18	16	7.20	0	0.00	7.19	16	307	5.21%
2018/01/02	32	7.16	0	0.00	7.16	32	297	10.77%