網龍 (3083)-元富-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	51.90	52.50	-1	1,101	-0.09%
2024/05/30	1	54.20	0	0.00	52.20	1	1,098	0.09%
2024/05/29	0	0.00	2	51.65	52.10	-2	1,085	-0.18%
2024/05/27	1	49.80	2	50.20	49.60	-1	1,075	-0.09%
2024/05/24	2	50.10	0	0.00	50.00	2	1,074	0.19%
2024/05/23	2	51.00	0	0.00	50.80	2	1,069	0.19%
2024/05/22	0	0.00	1	52.50	52.30	-1	1,066	-0.09%
2024/05/16	0	0.00	1	51.30	52.10	-1	1,061	-0.09%
2024/05/15	6	51.08	0	0.00	51.00	6	1,057	0.57%
2024/05/14	0	0.00	1	51.80	51.40	-1	1,055	-0.09%
2024/05/10	0	0.00	2	51.50	51.10	-2	1,043	-0.19%
2024/05/09	3	50.77	0	0.00	50.50	3	1,037	0.29%
2024/05/08	1	50.50	5	51.14	51.20	-4	1,027	-0.39%
2024/05/07	4	51.40	3	51.23	50.70	1	1,027	0.10%
2024/05/03	1	50.80	0	0.00	50.20	1	1,015	0.10%
2024/04/29	1	49.80	1	49.45	49.60	0	1,058	0.00%
2024/04/18	0	0.00	1	48.20	48.80	-1	1,032	-0.10%
2024/04/11	2	52.35	2	55.25	53.00	0	1,008	0.00%
2024/04/10	1	53.00	0	0.00	53.50	1	996	0.10%
2024/04/09	0	0.00	1	53.80	53.40	-1	999	-0.10%
2024/04/02	0	0.00	3	52.23	52.40	-3	979	-0.31%
2024/04/01	1	53.10	2	53.65	53.20	-1	971	-0.10%
2024/03/29	2	53.45	18	52.54	51.90	-16	963	-1.66%
2024/03/28	4	53.50	7	53.46	53.00	-3	961	-0.31%
2024/03/27	11	55.66	7	55.16	54.30	4	944	0.42%
2024/03/26	23	54.34	7	55.83	54.40	16	893	1.79%
2024/03/25	35	51.78	34	52.44	52.50	1	803	0.12%
2024/03/22	9	53.30	6	54.98	51.80	3	765	0.39%
2024/03/21	6	56.15	7	55.57	57.50	-1	616	-0.16%
2024/03/20	2	51.30	10	51.49	52.30	-8	522	-1.53%
2024/03/19	1	50.40	0	0.00	50.30	1	506	0.20%
2024/03/18	1	49.50	1	49.25	49.35	0	503	0.00%
2024/03/14	0	0.00	12	49.52	49.45	-12	505	-2.37%
2024/03/13	0	0.00	10	48.85	49.25	-10	501	-2.00%
2024/03/12	0	0.00	1	47.70	48.70	-1	518	-0.19%
2024/03/11	1	47.80	4	46.83	48.00	-3	517	-0.58%
2024/03/08	1	45.25	2	45.75	45.30	-1	506	-0.20%
2024/03/07	7	45.14	5	45.11	45.15	2	550	0.36%
2024/01/24	36	48.06	26	47.73	47.45	10	667	1.50%
2024/01/23	0	0.00	1	47.60	46.55	-1	640	-0.16%
2024/01/22	1	46.25	0	0.00	46.65	1	625	0.16%
2024/01/04	0	0.00	1	47.60	46.30	-1	701	-0.14%
2024/01/03	1	47.60	1	47.00	47.30	0	685	0.00%
2024/01/02	2	46.55	0	0.00	46.45	2	673	0.30%
2023/12/25	5	46.20	0	0.00	44.95	5	649	0.77%
2023/12/20	1	49.25	0	0.00	49.10	1	616	0.16%
2023/12/11	1	51.10	2	50.85	50.90	-1	562	-0.18%
2023/12/08	0	0.00	1	50.90	50.40	-1	550	-0.18%
2023/12/07	1	51.70	2	51.90	51.10	-1	540	-0.18%
2023/12/06	1	50.70	0	0.00	50.90	1	505	0.20%
2023/12/05	1	51.40	0	0.00	51.30	1	485	0.21%
2023/12/04	6	51.65	1	51.70	52.30	5	456	1.09%
2023/12/01	10	51.60	7	51.11	51.90	3	400	0.75%
2023/11/30	0	0.00	3	49.97	49.65	-3	334	-0.90%
2023/11/29	6	49.29	11	49.20	49.20	-5	307	-1.63%
2023/11/28	3.2	49.21	2	48.98	48.20	1.2	282	0.42%
2023/11/21	1	47.35	1	47.25	47.25	0	246	0.00%
2023/11/13	2	46.20	0	0.00	46.05	2	243	0.82%
2023/11/10	0	0.00	3	47.60	47.30	-3	236	-1.27%
2023/11/08	5	49.77	2	49.55	49.35	3	234	1.28%
2023/11/02	1	47.55	1	47.35	47.45	0	213	0.00%
2023/10/26	0	0.00	2	46.80	47.10	-2	222	-0.90%
2023/10/25	1	46.90	1	46.85	47.05	0	241	0.00%
2023/10/24	12	47.53	25	47.79	47.20	-13	238	-5.45%
2023/10/23	10	47.15	0	0.00	47.20	10	226	4.42%
2023/10/20	4	46.43	2	46.60	46.45	2	217	0.92%
2023/10/17	0	0.00	6	47.55	46.35	-6	209	-2.86%
2023/10/16	0	0.00	3	47.20	47.10	-3	189	-1.58%
2023/10/12	0	0.00	3	44.53	44.75	-3	182	-1.64%
2023/09/15	0	0.00	10	42.98	42.95	-10	826	-1.21%
2023/08/30	0	0.00	1	44.05	43.85	-1	967	-0.10%
2023/08/18	1	43.00	0	0.00	42.70	1	1,145	0.09%
2023/08/07	0	0.00	1	44.55	44.50	-1	1,142	-0.09%
2023/08/04	1	44.20	0	0.00	43.90	1	1,141	0.09%
2023/07/31	1	44.70	1	45.25	45.00	0	1,145	0.00%
2023/07/24	0	0.00	7	43.61	43.60	-7	1,143	-0.61%
2023/07/19	3	43.70	0	0.00	43.80	3	1,139	0.26%
2023/07/18	0	0.00	1	43.75	43.65	-1	1,137	-0.09%
2023/07/17	1	44.35	2	44.30	44.15	-1	1,132	-0.09%
2023/07/13	5	46.22	5	45.60	45.75	0	1,118	0.00%
2023/07/12	9	45.73	0	0.00	45.10	9	1,107	0.81%
2023/07/11	10	47.00	0	0.00	45.75	10	1,101	0.91%
2023/07/07	3	47.90	5	48.10	47.90	-2	1,077	-0.19%
2023/07/06	6	51.03	2	51.20	48.90	4	1,062	0.38%
2023/07/05	7	49.61	9	49.79	50.20	-2	968	-0.21%
2023/07/04	6	48.16	1	47.90	47.90	5	935	0.53%
2023/07/03	7	48.95	1	48.90	48.50	6	924	0.65%
2023/06/29	2	50.65	0	0.00	50.70	2	883	0.23%
2023/06/28	9	51.59	5	51.10	51.80	4	862	0.46%
2023/06/27	30	52.27	48	53.03	53.00	-18	778	-2.31%
2023/06/26	8	49.94	1.1	49.77	49.70	6.9	545	1.26%
2023/06/21	5.1	48.85	6	48.82	48.75	-0.9	498	-0.18%
2023/06/20	10	49.54	9	48.76	48.50	1	488	0.20%
2023/06/19	1	48.60	3	48.50	48.20	-2	451	-0.44%
2023/06/15	1	46.80	1	47.50	47.50	0	446	0.00%
2023/06/14	0	0.00	1	47.65	46.80	-1	446	-0.22%
2023/06/13	2	47.18	0	0.00	47.35	2	452	0.44%
2023/06/09	5	47.50	0	0.00	47.60	5	444	1.13%
2023/06/07	2	49.85	0	0.00	49.45	2	434	0.46%
2023/06/06	1	49.60	0	0.00	49.40	1	430	0.23%
2023/06/05	3	50.90	0	0.00	50.30	3	424	0.71%
2023/06/02	24	51.22	40	51.07	51.50	-16	391	-4.09%
2023/06/01	8	48.50	4	48.54	49.80	4	287	1.39%
2023/05/31	6	46.65	1	46.15	46.50	5	225	2.22%
2023/05/30	1	45.30	1	45.60	45.30	0	218	0.00%
2023/05/26	5	45.05	0	0.00	45.15	5	221	2.26%
2023/05/23	6	46.10	0	0.00	46.35	6	228	2.63%
2023/05/22	0	0.00	2	46.00	45.95	-2	225	-0.89%
2023/05/18	0	0.00	3	45.70	45.60	-3	229	-1.31%
2023/05/04	3	45.52	1	45.30	45.80	2	291	0.69%
2023/05/03	12	46.25	7	46.03	46.10	5	290	1.72%
2023/05/02	1	45.00	0	0.00	45.15	1	280	0.36%
2023/04/14	0	0.00	3	44.80	44.70	-3	505	-0.59%
2023/04/10	0	0.00	1	43.70	44.35	-1	818	-0.12%
2023/04/06	3	43.60	0	0.00	43.50	3	845	0.35%
2023/03/16	2	43.20	1	42.90	42.15	1	912	0.11%
2023/03/13	0	0.00	1	42.70	43.60	-1	986	-0.10%
2023/03/10	4	45.26	0	0.00	45.15	4	978	0.41%
2023/03/08	0	0.00	3	47.20	47.05	-3	979	-0.31%
2023/03/06	0	0.00	1	47.15	46.90	-1	984	-0.10%
2023/03/02	1	46.15	0	0.00	46.15	1	992	0.10%
2023/02/20	5	46.10	1	46.60	46.20	4	1,093	0.37%
2023/02/13	0	0.00	5	47.45	47.35	-5	1,077	-0.46%
2023/02/06	6	46.11	1	46.60	46.25	5	1,039	0.48%
2023/02/02	3	48.90	4	48.79	48.70	-1	1,021	-0.10%
2023/01/31	5	48.00	5	47.50	47.50	0	998	0.00%
2023/01/17	1	47.45	0	0.00	47.35	1	985	0.10%
2023/01/16	1	47.30	0	0.00	47.50	1	978	0.10%
2023/01/12	1	48.70	0	0.00	48.40	1	962	0.10%
2023/01/10	1	50.70	1	50.10	50.10	0	935	0.00%
2023/01/09	1	49.00	0	0.00	49.45	1	905	0.11%
2023/01/06	3	49.35	3	50.27	49.65	0	883	0.00%
2023/01/05	1	53.60	4	51.80	49.80	-3	856	-0.35%
2023/01/04	3	50.67	2	50.80	51.10	1	786	0.13%
2023/01/03	8	52.09	18	51.38	51.40	-10	755	-1.32%
2022/12/30	2	49.73	2	50.15	51.00	0	670	0.00%
2022/12/29	23	50.08	33	49.84	50.00	-10	629	-1.59%
2022/12/28	6	48.23	1	47.70	47.55	5	477	1.05%
2022/12/27	1	47.70	0	0.00	47.00	1	462	0.22%
2022/12/26	3	46.62	1	46.70	47.60	2	448	0.45%
2022/12/23	7	46.57	7	46.24	46.15	0	437	0.00%
2022/12/15	12	48.90	12	48.03	47.50	0	407	0.00%
2022/12/14	2	47.00	2	46.50	47.20	0	388	0.00%
2022/12/08	0	0.00	10	46.74	46.70	-10	378	-2.64%
2022/12/07	11	48.77	1	47.10	47.10	10	373	2.68%
2022/12/06	12	48.38	22	48.43	48.25	-10	347	-2.88%
2022/12/05	0	0.00	18	45.50	45.45	-18	293	-6.13%
2022/12/01	1	44.90	0	0.00	44.50	1	289	0.35%
2022/11/30	20	44.30	2	45.00	44.90	18	287	6.25%
2022/11/28	1	43.60	1	43.40	43.05	0	277	0.00%
2022/11/24	0	0.00	5	46.00	45.70	-5	268	-1.86%
2022/11/22	0	0.00	1	44.25	44.20	-1	258	-0.39%
2022/11/21	10	46.78	16	47.99	45.80	-6	249	-2.40%
2022/11/18	1	45.65	9	44.42	44.05	-8	198	-4.02%
2022/10/05	1	42.50	1	42.25	41.90	0	174	0.00%
2022/09/22	1	41.10	0	0.00	41.75	1	177	0.56%
2022/09/07	0	41.00	0	0.00	40.85	0	191	0.00%
2022/09/01	3	42.75	0	0.00	42.75	3	209	1.43%
2022/08/17	0	0.00	3	45.17	45.85	-3	302	-0.99%
2022/08/16	0	0.00	2	44.45	43.90	-2	286	-0.70%
2022/07/06	14	42.71	0	0.00	41.65	14	479	2.92%
2022/06/30	1	46.00	0	0.00	46.00	1	505	0.20%
2022/06/27	0	0.00	1	47.50	47.05	-1	515	-0.19%
2022/06/23	1	45.90	0	0.00	45.20	1	513	0.19%
2022/06/15	3	48.70	0	0.00	48.65	3	512	0.59%
2022/06/08	2	51.50	2	50.20	50.00	0	495	0.00%
2022/05/26	1	50.60	1	50.00	49.40	0	541	0.00%
2022/04/27	10	47.50	0	0.00	48.70	10	1,098	0.91%
2022/04/25	1	53.00	2	53.00	50.90	-1	1,261	-0.08%
2022/04/22	1	55.10	10	53.90	53.90	-9	1,259	-0.71%
2022/04/20	0	0.00	1	52.40	51.70	-1	1,280	-0.08%
2022/04/13	1	53.60	1	52.50	51.90	0	2,404	0.00%
2022/04/07	0	52.30	0	0.00	51.20	0	2,930	0.00%
2022/03/30	0	0.00	1	50.40	50.60	-1	2,933	-0.03%
2022/03/18	2	48.70	0	0.00	48.60	2	3,829	0.05%
2022/03/17	1	48.60	1	48.80	49.25	0	3,831	0.00%
2022/03/16	2	47.75	1	47.70	47.70	1	3,827	0.03%
2022/03/11	0	0.00	1	49.40	48.50	-1	3,812	-0.03%
2022/03/10	1	49.95	0	0.00	49.25	1	3,802	0.03%
2022/03/09	1	47.80	1	47.55	48.00	0	3,794	0.00%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/03/01	1	50.70	1	50.50	51.70	0	3,739	0.00%
2022/02/25	1	50.30	1	48.70	49.50	0	3,715	0.00%
2022/02/22	3	51.73	2	51.35	50.60	1	3,687	0.03%
2022/02/16	0	0.00	1	51.90	51.80	-1	3,643	-0.03%
2022/02/15	2	51.45	0	0.00	51.50	2	3,636	0.05%
2022/02/10	2	53.10	2	53.15	53.20	0	3,598	0.00%
2022/02/09	4	54.85	4	55.35	54.80	0	3,548	0.00%
2022/02/07	1	51.20	0	0.00	52.00	1	3,471	0.03%
2022/01/26	4	50.60	5	51.80	50.50	-1	3,456	-0.03%
2022/01/25	6	53.45	7	54.19	52.20	-1	3,427	-0.03%
2022/01/24	1	56.60	1	56.60	56.10	0	3,386	0.00%
2022/01/21	4	59.30	9	59.27	58.10	-5	3,325	-0.15%
2022/01/20	2	57.30	0	0.00	58.30	2	3,173	0.06%
2022/01/19	7	58.11	9	57.60	57.40	-2	3,098	-0.06%
2022/01/18	1	55.40	2	55.15	54.90	-1	2,934	-0.03%
2022/01/17	6	55.53	6	54.80	55.00	0	2,915	0.00%
2022/01/14	1	53.00	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	55.50	1	56.50	56.50	1	2,845	0.04%
2022/01/12	1	53.50	0	0.00	57.40	1	2,808	0.04%
2022/01/11	11	57.96	1	63.40	56.20	10	2,703	0.37%
2022/01/10	19	66.74	7	65.24	62.40	12	2,545	0.47%
2022/01/07	12	66.78	15	68.50	67.70	-3	2,249	-0.13%
2022/01/06	13	63.55	16	64.06	63.00	-3	1,807	-0.17%
2022/01/05	14	62.98	13	63.15	61.00	1	1,647	0.06%
2022/01/04	1	63.80	6	62.98	63.50	-5	1,577	-0.32%
2022/01/03	4	64.48	6	64.75	65.70	-2	1,465	-0.14%
2021/12/30	2	58.25	4	59.28	60.10	-2	1,190	-0.17%
2021/12/29	1	54.30	1	54.90	54.70	0	1,062	0.00%
2021/12/27	1	54.30	1	54.30	54.30	0	1,051	0.00%
2021/12/24	1	56.40	7	56.80	55.00	-6	1,039	-0.58%
2021/12/23	18	56.22	7	56.40	55.60	11	1,018	1.08%
2021/12/21	0	0.00	2	58.30	59.80	-2	945	-0.21%
2021/12/20	4	58.73	5	60.18	61.00	-1	855	-0.12%
2021/12/17	6	58.55	11	59.01	57.20	-5	660	-0.76%
2021/12/16	6	54.00	9	54.88	56.00	-3	466	-0.64%
2021/12/15	56	56.65	76	57.18	56.90	-20	384	-5.20%
2021/12/14	1	53.50	5	52.23	53.50	-4	154	-2.58%
2021/12/13	1	48.00	1	48.40	48.65	0	102	0.00%
2021/12/10	1	48.60	0	0.00	48.60	1	98	1.01%
2021/12/03	0	0.00	1	46.65	46.60	-1	95	-1.04%
2021/11/30	1	46.10	0	0.00	45.60	1	96	1.04%
2021/11/02	0	0.00	2	47.70	45.95	-2	129	-1.54%
2021/10/12	1	41.90	0	0.00	42.10	1	196	0.51%
2021/10/08	1	43.15	0	0.00	42.40	1	197	0.51%
2021/10/06	0	0.00	1	42.15	41.70	-1	208	-0.48%
2021/09/17	1	44.05	0	0.00	44.00	1	261	0.38%
2021/08/25	2	47.25	2	47.08	47.45	0	478	0.00%
2021/08/17	1	44.70	1	44.00	44.00	0	509	0.00%
2021/08/16	1	45.10	1	44.80	44.70	0	524	0.00%
2021/08/11	10	46.92	0	0.00	46.45	10	626	1.60%
2021/08/10	0	0.00	2	47.15	47.00	-2	689	-0.29%
2021/08/06	1	49.25	0	0.00	48.95	1	706	0.14%
2021/08/04	15	50.27	0	0.00	49.75	15	717	2.09%
2021/08/03	50	51.64	0	0.00	51.30	50	714	7.00%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/16	3	55.27	0	0.00	53.60	3	748	0.40%
2021/07/02	1	56.30	1	56.10	56.10	0	756	0.00%
2021/07/01	3	57.43	3	56.17	56.20	0	753	0.00%
2021/06/25	0	0.00	2	57.10	56.70	-2	751	-0.27%
2021/06/23	1	56.00	3	56.90	57.40	-2	748	-0.27%
2021/06/22	9	58.71	5	59.32	58.00	4	735	0.54%
2021/06/21	3	55.00	0	0.00	54.60	3	695	0.43%
2021/06/18	1	57.40	1	57.00	55.50	0	699	0.00%
2021/06/17	1	56.70	1	56.20	56.50	0	739	0.00%
2021/06/15	0	0.00	2	56.35	56.10	-2	753	-0.27%
2021/06/11	1	56.80	4	55.80	55.70	-3	754	-0.40%
2021/06/10	1	57.60	0	0.00	57.40	1	750	0.13%
2021/06/09	3	58.53	6	58.72	58.10	-3	749	-0.40%
2021/06/08	7	58.73	2	59.20	57.70	5	743	0.67%
2021/06/07	2	59.35	1	57.90	59.60	1	722	0.14%
2021/06/04	0	0.00	1	56.60	56.90	-1	685	-0.15%
2021/05/31	1	56.50	0	0.00	56.30	1	675	0.15%
2021/05/25	1	56.30	0	0.00	57.90	1	661	0.15%
2021/05/21	0	0.00	8	57.46	57.60	-8	641	-1.25%
2021/05/20	2	58.40	1	57.60	57.40	1	627	0.16%
2021/05/19	27	58.94	27	57.60	57.70	0	604	0.00%
2021/05/18	3	58.20	17	55.86	59.00	-14	548	-2.55%
2021/05/17	1	53.30	2	53.35	53.70	-1	499	-0.20%
2021/05/13	5	47.60	0	0.00	48.45	5	499	1.00%
2021/05/12	7	51.60	0	0.00	47.90	7	498	1.40%
2021/05/11	2	52.50	0	0.00	51.40	2	487	0.41%
2021/05/04	3	53.60	0	0.00	53.50	3	515	0.58%
2021/04/29	1	55.50	0	0.00	57.10	1	512	0.20%
2021/04/28	1	55.80	0	0.00	55.80	1	516	0.19%
2021/04/26	1	55.80	0	0.00	55.90	1	529	0.19%
2021/04/19	0	0.00	1	57.20	57.60	-1	573	-0.17%
2021/04/14	0	0.00	10	55.32	54.50	-10	620	-1.61%
2021/04/13	1	56.80	0	0.00	55.80	1	645	0.15%
2021/03/22	0	0.00	13	58.85	59.20	-13	1,035	-1.26%
2021/03/19	1	54.80	1	55.30	54.80	0	994	0.00%
2021/02/22	0	0.00	1	54.00	54.50	-1	1,560	-0.06%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/01	0	0.00	1	58.80	58.20	-1	1,577	-0.06%
2021/01/22	1	59.30	1	59.70	59.10	0	1,553	0.00%
2021/01/20	1	59.40	0	0.00	59.00	1	1,537	0.07%
2021/01/18	5	60.48	0	0.00	61.60	5	1,522	0.33%
2021/01/08	10	61.60	0	0.00	62.50	10	1,466	0.68%
2021/01/06	4	59.90	0	0.00	59.30	4	1,427	0.28%
2021/01/05	2	61.70	1	61.70	62.00	1	1,400	0.07%
2021/01/04	2	62.20	1	63.20	61.70	1	1,386	0.07%
2020/12/31	9	63.59	8	63.14	62.50	1	1,358	0.07%
2020/12/30	4	64.38	5	64.08	65.10	-1	1,252	-0.08%
2020/12/17	0	0.00	1	57.00	57.50	-1	1,041	-0.10%
2020/12/03	0	0.00	1	59.30	58.50	-1	1,041	-0.10%
2020/12/02	0	0.00	4	59.40	58.80	-4	1,043	-0.38%
2020/12/01	1	58.80	0	0.00	58.50	1	1,040	0.10%
2020/11/30	4	59.05	0	0.00	58.60	4	1,028	0.39%
2020/11/26	2	62.00	2	63.40	62.30	0	1,013	0.00%
2020/11/25	0	0.00	2	59.00	60.40	-2	966	-0.21%
2020/11/24	1	58.20	0	0.00	58.90	1	945	0.11%
2020/11/23	12	60.78	3	60.53	60.30	9	907	0.99%
2020/11/20	1	55.30	1	55.90	57.30	0	748	0.00%
2020/11/19	0	0.00	2	50.90	52.10	-2	653	-0.31%
2020/11/17	0	0.00	1	49.95	49.40	-1	750	-0.13%
2020/11/12	5	50.90	5	50.78	51.40	0	817	0.00%
2020/11/11	0	0.00	1	48.80	49.50	-1	799	-0.13%
2020/11/05	1	48.50	0	0.00	47.85	1	848	0.12%
2020/11/03	1	45.70	0	0.00	46.00	1	868	0.12%
2020/10/28	0	0.00	3	47.55	47.00	-3	977	-0.31%
2020/10/22	0	0.00	1	47.80	47.25	-1	1,120	-0.09%
2020/10/19	0	0.00	10	48.40	48.35	-10	1,294	-0.77%
2020/10/16	2	48.48	0	0.00	48.30	2	1,323	0.15%
2020/10/13	0	0.00	1	48.50	48.50	-1	1,564	-0.06%
2020/10/07	0	0.00	2	51.00	50.20	-2	1,602	-0.12%
2020/10/06	3	50.90	0	0.00	50.40	3	1,615	0.19%
2020/09/28	0	0.00	1	48.85	48.55	-1	1,740	-0.06%
2020/09/25	1	49.35	0	0.00	49.10	1	1,833	0.05%
2020/09/24	2	48.65	2	48.93	48.40	0	1,896	0.00%
2020/09/23	1	49.65	0	0.00	49.65	1	1,980	0.05%
2020/09/22	1	50.10	1	50.30	49.95	0	2,050	0.00%
2020/09/18	0	0.00	3	52.87	53.00	-3	2,073	-0.14%
2020/09/17	2	52.40	2	52.05	52.50	0	2,112	0.00%
2020/09/16	15	53.78	4	53.33	53.10	11	2,158	0.51%
2020/09/15	1	52.00	0	0.00	52.00	1	2,173	0.05%
2020/09/09	1	50.80	0	0.00	50.90	1	2,401	0.04%
2020/09/08	0	0.00	2	49.35	49.50	-2	2,459	-0.08%
2020/09/07	1	49.85	0	0.00	49.15	1	2,489	0.04%
2020/09/04	1	50.70	0	0.00	50.60	1	2,523	0.04%
2020/08/27	0	0.00	2	51.80	51.90	-2	2,720	-0.07%
2020/08/26	3	52.67	1	52.60	52.30	2	2,722	0.07%
2020/08/25	4	51.93	3	52.20	51.70	1	2,720	0.04%
2020/08/24	7	52.34	5	51.24	52.00	2	2,717	0.07%
2020/08/21	3	51.67	5	50.39	52.50	-2	2,720	-0.07%
2020/08/20	4	48.95	0	0.00	48.90	4	2,665	0.15%
2020/08/19	6	54.97	160	54.85	54.30	-154	2,648	-5.81%	大賣/鉅額交易
2020/08/11	0	0.00	1	60.30	61.20	-1	2,890	-0.03%
2020/08/10	0	0.00	3	63.47	63.60	-3	2,933	-0.10%
2020/08/07	0	0.00	1	66.50	66.40	-1	3,016	-0.03%
2020/08/06	5	65.50	1	67.50	65.80	4	3,046	0.13%
2020/08/05	5	69.98	1	68.00	70.30	4	3,063	0.13%
2020/08/03	0	0.00	3	63.03	63.20	-3	3,041	-0.10%
2020/07/29	2	63.00	3	63.60	63.80	-1	3,090	-0.03%
2020/07/28	4	61.53	7	60.74	62.10	-3	3,071	-0.10%
2020/07/27	4	62.65	0	0.00	62.60	4	3,001	0.13%
2020/07/24	16	70.58	1	73.10	69.50	15	2,990	0.50%
2020/07/23	1	78.80	3	78.67	77.10	-2	2,918	-0.07%
2020/07/22	2	79.45	2	78.80	79.40	0	2,976	0.00%
2020/07/21	4	81.78	1	79.20	79.30	3	3,021	0.10%
2020/07/20	5	87.50	1	86.00	85.70	4	2,945	0.14%
2020/07/17	6	90.87	22	91.18	90.00	-16	2,905	-0.55%
2020/07/16	16	84.45	0	0.00	85.90	16	2,829	0.57%
2020/07/15	2	87.70	0	0.00	85.80	2	2,825	0.07%
2020/07/13	3	89.97	4	90.35	90.00	-1	2,825	-0.04%
2020/07/10	1	90.50	2	88.85	88.70	-1	2,823	-0.04%
2020/07/09	5	93.02	9	91.74	92.80	-4	2,825	-0.14%
2020/07/08	5	93.18	3	93.10	92.70	2	2,881	0.07%
2020/07/07	0	0.00	4	95.13	92.90	-4	2,866	-0.14%
2020/07/06	8	98.48	6	98.58	97.80	2	2,827	0.07%
2020/07/03	13	96.60	13	98.36	95.10	0	2,746	0.00%
2020/07/02	4	93.78	6	94.28	96.80	-2	2,693	-0.07%
2020/07/01	12	92.70	7	92.44	93.00	5	2,629	0.19%
2020/06/30	2	91.10	2.5	90.70	90.70	-0.5	2,565	-0.02%
2020/06/29	4	91.35	13	91.75	91.50	-9	2,552	-0.35%
2020/06/24	8	92.59	8	92.84	91.30	0	2,535	0.00%
2020/06/23	5	92.44	5	91.76	91.80	0	2,517	0.00%
2020/06/22	7	92.70	32	92.42	94.00	-25	2,476	-1.01%
2020/06/19	11	91.17	9	92.61	90.10	2	2,438	0.08%
2020/06/18	11	90.33	15	90.35	89.60	-4	2,404	-0.17%
2020/06/17	1	88.60	0	0.00	88.60	1	2,342	0.04%
2020/06/16	21	89.51	37	91.80	89.00	-16	2,335	-0.69%
2020/06/15	3	88.27	25	87.93	89.50	-22	2,250	-0.98%
2020/06/12	23	79.79	1	83.50	84.00	22	2,207	1.00%
2020/06/11	17	80.66	24	80.88	81.20	-7	2,193	-0.32%
2020/06/10	17	80.99	24	79.35	79.40	-7	2,175	-0.32%
2020/06/09	1	87.00	5	86.08	86.20	-4	2,127	-0.19%
2020/06/08	14	86.21	2	85.10	85.80	12	2,152	0.56%
2020/06/05	24	89.65	21	90.34	89.60	3	2,129	0.14%
2020/06/04	13	87.93	14	88.94	87.90	-1	2,123	-0.05%
2020/06/03	1	87.60	0	0.00	86.00	1	2,111	0.05%
2020/06/02	3	85.93	3	87.40	86.10	0	2,112	0.00%
2020/06/01	13	86.92	34	87.28	86.90	-21	2,121	-0.99%
2020/05/29	22	84.93	2	85.25	84.60	20	2,134	0.94%
2020/05/28	31	86.49	6	87.65	86.00	25	2,124	1.18%
2020/05/27	0	0.00	9	87.30	86.30	-9	2,089	-0.43%
2020/05/26	9	88.20	0	0.00	87.10	9	2,097	0.43%
2020/05/25	8	86.79	8	87.68	88.00	0	2,083	0.00%
2020/05/22	26	86.76	18	85.77	85.90	8	2,074	0.39%
2020/05/21	8	86.39	5	86.60	88.10	3	2,074	0.14%
2020/05/20	1	88.20	0	0.00	85.20	1	2,047	0.05%
2020/05/19	5	89.88	32	89.26	86.00	-27	2,015	-1.34%
2020/05/18	3	87.10	24	85.80	88.30	-21	1,931	-1.09%
2020/05/15	12	78.98	8	78.81	80.30	4	1,808	0.22%
2020/05/14	9	79.30	14	83.13	76.50	-5	1,755	-0.28%
2020/05/13	7	79.90	6	80.35	81.00	1	1,667	0.06%
2020/05/12	11	77.74	12	77.60	78.00	-1	1,633	-0.06%
2020/05/11	12	74.86	3	74.17	75.10	9	1,585	0.57%
2020/05/08	9	74.94	6	74.35	73.00	3	1,580	0.19%
2020/05/07	3	75.03	12	74.97	74.80	-9	1,567	-0.57%
2020/05/06	4	71.18	6	71.02	71.40	-2	1,563	-0.13%
2020/05/05	22	69.63	1	68.80	69.00	21	1,555	1.35%
2020/05/04	2	68.05	5	68.02	67.80	-3	1,569	-0.19%
2020/04/30	23	70.42	22	69.85	69.90	1	1,585	0.06%
2020/04/29	11	72.05	17	71.85	70.80	-6	1,610	-0.37%
2020/04/28	6	68.97	3	68.83	69.00	3	1,590	0.19%
2020/04/27	1	68.00	21	67.38	68.00	-20	1,661	-1.20%
2020/04/24	17	62.75	5	64.40	66.30	12	1,603	0.75%
2020/04/23	13	59.61	20	59.75	60.30	-7	1,557	-0.45%
2020/04/22	0	0.00	3	58.17	59.00	-3	1,560	-0.19%
2020/04/21	5	60.08	0	0.00	59.00	5	1,597	0.31%
2020/04/20	7	61.66	2	62.20	62.30	5	1,584	0.32%
2020/04/16	6	63.75	0	0.00	62.90	6	1,605	0.37%
2020/04/13	27	63.78	7	64.47	62.50	20	1,676	1.19%
2020/04/09	7	51.77	12	52.92	54.20	-5	1,639	-0.31%
2020/04/08	15	48.77	20	49.31	49.35	-5	1,814	-0.28%
2020/04/07	0	0.00	8	49.12	48.80	-8	1,991	-0.40%
2020/04/06	2	45.70	7	46.76	47.50	-5	2,000	-0.25%
2020/04/01	0	0.00	3	45.03	45.25	-3	1,993	-0.15%
2020/03/30	0	0.00	15	43.04	44.30	-15	2,068	-0.72%
2020/03/27	1	44.60	7	44.89	44.45	-6	2,063	-0.29%
2020/03/26	5	44.25	16	45.83	44.85	-11	2,039	-0.54%
2020/03/25	0	0.00	2	46.75	45.95	-2	2,031	-0.10%
2020/03/24	1	43.15	5	44.10	44.90	-4	2,024	-0.20%
2020/03/23	0	0.00	15	39.78	41.00	-15	2,014	-0.74%
2020/03/20	3	39.25	3	41.00	41.00	0	2,006	0.00%
2020/03/19	30	39.09	30	38.82	37.30	0	1,996	0.00%
2020/03/18	26	42.72	12	42.17	41.40	14	1,975	0.71%
2020/03/17	14	47.19	13	46.97	45.95	1	1,959	0.05%
2020/03/16	10	49.75	4	48.10	48.10	6	1,947	0.31%
2020/03/13	26	47.57	4	47.49	48.05	22	1,926	1.14%
2020/03/12	24	54.15	9	53.06	52.70	15	1,899	0.79%
2020/03/11	12	59.02	2	58.50	58.50	10	1,874	0.53%
2020/03/10	12	60.47	10	60.15	63.00	2	1,864	0.11%
2020/03/09	2	68.45	1	64.80	64.60	1	1,823	0.05%
2020/03/06	3	72.57	1	70.10	70.00	2	1,819	0.11%
2020/03/05	0	0.00	3	69.33	70.50	-3	1,832	-0.16%
2020/03/04	23	64.91	10	66.00	66.40	13	1,831	0.71%
2020/03/03	0	0.00	4	69.63	68.00	-4	1,867	-0.21%
2020/03/02	6	69.73	2	70.10	68.40	4	1,895	0.21%
2020/02/27	4	76.60	7	71.84	72.60	-3	1,930	-0.16%
2020/02/26	4	78.15	8	77.65	77.10	-4	1,947	-0.21%
2020/02/25	5	78.74	5	77.60	77.60	0	2,017	0.00%
2020/02/24	10	78.33	6	79.17	78.40	4	2,097	0.19%
2020/02/21	2	77.60	2	77.20	77.10	0	2,080	0.00%
2020/02/20	1	77.30	0	0.00	77.00	1	2,116	0.05%
2020/02/19	0	0.00	1	77.40	77.70	-1	2,116	-0.05%
2020/02/17	1	78.80	1	78.50	78.10	0	2,110	0.00%
2020/02/14	1	77.90	1	77.50	77.60	0	2,097	0.00%
2020/02/13	6	77.40	1	77.70	76.80	5	2,094	0.24%
2020/02/12	1	78.00	8	78.06	78.00	-7	2,100	-0.33%
2020/02/11	6	78.22	0	0.00	78.20	6	2,115	0.28%
2020/02/07	9	79.00	9	78.34	77.40	0	2,188	0.00%
2020/02/06	2	77.10	0	0.00	77.20	2	2,159	0.09%
2020/02/05	0	0.00	4	78.35	76.40	-4	2,188	-0.18%
2020/02/04	4	77.95	6	78.72	78.80	-2	2,240	-0.09%
2020/02/03	23	79.01	79	82.77	78.30	-56	2,212	-2.53%
2020/01/31	20	86.69	19	86.75	86.90	1	2,179	0.05%
2020/01/30	47	88.16	39	87.11	85.20	8	2,176	0.37%
2020/01/20	13	88.52	6	88.30	87.70	7	2,108	0.33%
2020/01/17	18	88.48	7	88.13	88.00	11	2,097	0.52%
2020/01/16	0	0.00	9	88.00	87.60	-9	2,077	-0.43%
2020/01/15	3	88.33	12	88.32	86.90	-9	2,063	-0.44%
2020/01/14	3	85.90	4	86.00	86.50	-1	2,016	-0.05%
2020/01/13	4	85.68	9	85.59	85.30	-5	2,009	-0.25%
2020/01/10	4	87.45	3	86.67	86.10	1	1,998	0.05%
2020/01/09	32	86.05	13	85.95	85.60	19	1,971	0.96%
2020/01/08	9	85.47	4	85.20	84.00	5	1,953	0.26%
2020/01/07	7	86.66	26	87.57	85.70	-19	1,947	-0.98%
2020/01/06	2	85.55	0	0.00	85.50	2	1,911	0.10%
2020/01/03	24	86.37	7	86.96	85.50	17	1,910	0.89%
2020/01/02	31	89.78	30	90.44	88.20	1	1,907	0.05%
2019/12/31	50	86.22	36	87.61	88.70	14	1,752	0.80%
2019/12/30	21	81.62	6	81.10	81.50	15	1,571	0.95%
2019/12/27	4	80.33	4	79.60	79.60	0	1,564	0.00%
2019/12/26	4	79.33	6	79.40	79.50	-2	1,620	-0.12%
2019/12/25	40	79.77	40	79.04	78.90	0	1,626	0.00%
2019/12/17	0	0.00	7	76.70	76.70	-7	2,098	-0.33%
2019/12/16	2	76.90	0	0.00	76.70	2	2,123	0.09%
2019/12/13	0	0.00	2	76.90	76.90	-2	2,161	-0.09%
2019/12/12	2	78.40	1	78.00	77.80	1	2,185	0.05%
2019/12/11	0	0.00	2	77.10	77.00	-2	2,225	-0.09%
2019/12/09	1	78.00	0	0.00	78.90	1	2,324	0.04%
2019/12/06	2	78.85	2	78.50	78.00	0	2,413	0.00%
2019/12/05	1	77.80	26	77.44	78.10	-25	2,460	-1.02%
2019/12/04	5	77.14	0	0.00	76.90	5	2,658	0.19%
2019/12/03	4	77.93	2	79.00	78.00	2	2,713	0.07%
2019/12/02	4	78.30	1	81.00	78.50	3	2,804	0.11%
2019/11/29	5	83.20	20	81.94	80.80	-15	2,945	-0.51%
2019/11/28	5	85.18	37	84.85	81.60	-32	3,000	-1.07%
2019/11/27	13	87.46	4	87.30	87.50	9	2,998	0.30%
2019/11/26	3	88.97	26	89.25	89.50	-23	3,025	-0.76%
2019/11/25	2	86.35	1	87.70	87.50	1	3,162	0.03%
2019/11/22	8	87.24	9	87.02	85.90	-1	3,211	-0.03%
2019/11/21	8	83.88	14	85.09	84.80	-6	3,239	-0.19%
2019/11/20	7	79.80	0	0.00	80.80	7	3,171	0.22%
2019/11/19	5	77.70	6	80.07	79.80	-1	3,242	-0.03%
2019/11/18	2	77.10	5	76.82	76.90	-3	3,303	-0.09%
2019/11/15	1	76.30	0	0.00	76.50	1	3,310	0.03%
2019/11/14	8	77.01	6	76.55	76.40	2	3,312	0.06%
2019/11/13	1	77.50	3	77.87	77.50	-2	3,311	-0.06%
2019/11/08	6	79.97	4	79.78	80.30	2	3,305	0.06%
2019/11/07	2	81.90	11	84.59	80.60	-9	3,298	-0.27%
2019/11/06	4	79.73	0	0.00	79.10	4	3,221	0.12%
2019/11/05	1	82.00	7	80.59	81.00	-6	3,214	-0.19%
2019/11/04	16	82.20	3	82.07	81.60	13	3,213	0.40%
2019/11/01	11	78.75	5	77.94	82.90	6	3,177	0.19%
2019/10/30	2	74.65	0	0.00	75.00	2	3,103	0.06%
2019/10/29	8	73.73	3	73.57	74.20	5	3,098	0.16%
2019/10/28	11	75.71	7	75.43	74.90	4	3,091	0.13%
2019/10/25	7	78.93	2	78.90	78.10	5	3,069	0.16%
2019/10/24	5	79.64	9	79.41	80.70	-4	3,064	-0.13%
2019/10/23	2	80.60	5	80.30	80.10	-3	3,069	-0.10%
2019/10/22	3	80.93	0	0.00	80.90	3	3,088	0.10%
2019/10/21	4	81.83	1	81.70	81.70	3	3,115	0.10%
2019/10/18	0	0.00	1	82.50	83.00	-1	3,119	-0.03%
2019/10/17	1	83.30	3	83.40	82.80	-2	3,127	-0.06%
2019/10/16	11	82.45	8	83.23	82.30	3	3,161	0.09%
2019/10/15	0	0.00	2	80.20	80.40	-2	3,152	-0.06%
2019/10/14	6	79.43	2	79.55	79.60	4	3,145	0.13%
2019/10/08	6	82.35	5	82.22	81.60	1	3,119	0.03%
2019/10/07	12	85.05	5	83.48	84.70	7	3,105	0.23%
2019/10/04	6	87.97	0	0.00	87.40	6	3,075	0.20%
2019/10/03	7	87.13	11	87.41	87.20	-4	3,092	-0.13%
2019/10/02	9	89.33	10	90.00	88.30	-1	3,082	-0.03%
2019/10/01	5	87.70	0	0.00	87.20	5	3,030	0.16%
2019/09/27	18	89.58	11	90.59	88.50	7	3,015	0.23%
2019/09/26	5	91.90	11	91.44	90.50	-6	2,980	-0.20%
2019/09/25	48	95.36	46	93.93	92.50	2	2,945	0.07%
2019/09/24	20	92.77	12	93.91	96.90	8	2,738	0.29%
2019/09/23	1	88.70	0	0.00	88.10	1	2,598	0.04%
2019/09/20	9	89.37	7	88.00	88.00	2	2,614	0.08%
2019/09/19	2	86.75	1	86.30	89.00	1	2,617	0.04%
2019/09/18	16	87.50	7	88.14	86.00	9	2,597	0.35%
2019/09/17	8	86.91	2	87.30	87.30	6	2,560	0.23%
2019/09/16	7	85.90	1	86.00	85.50	6	2,543	0.24%
2019/09/12	17	90.76	2	89.15	88.50	15	2,504	0.60%
2019/09/11	6	88.93	2	89.80	89.80	4	2,466	0.16%
2019/09/10	31	89.22	9	89.99	88.00	22	2,477	0.89%
2019/09/09	5	89.50	8	90.16	89.30	-3	2,398	-0.13%
2019/09/06	19	93.91	42	94.69	90.00	-23	2,350	-0.98%
2019/09/05	16	90.29	28	89.97	92.00	-12	2,237	-0.54%
2019/09/04	28	86.94	31	87.54	91.00	-3	2,219	-0.14%
2019/09/03	19	90.63	8	90.78	90.00	11	2,223	0.49%
2019/09/02	3	81.97	17	85.07	88.10	-14	2,108	-0.66%
2019/08/30	49	79.86	44	79.31	80.10	5	2,061	0.24%
2019/08/29	9	79.43	10	79.35	79.80	-1	2,015	-0.05%
2019/08/28	14	78.75	22	78.95	78.10	-8	1,995	-0.40%
2019/08/27	6	72.70	18	72.71	75.40	-12	1,822	-0.66%
2019/08/26	11	68.78	8	67.35	68.60	3	1,852	0.16%
2019/08/23	2	63.20	3	63.90	63.50	-1	1,802	-0.06%
2019/08/22	6	64.52	3	64.07	63.70	3	1,842	0.16%
2019/08/21	3	61.73	17	61.32	62.80	-14	1,801	-0.78%
2019/08/20	1	57.00	0	0.00	57.10	1	1,740	0.06%
2019/08/19	18	56.01	0	0.00	56.50	18	1,747	1.03%
2019/08/16	0	0.00	3	54.60	54.60	-3	1,769	-0.17%
2019/08/15	0	0.00	7	54.44	54.60	-7	1,795	-0.39%
2019/08/14	1	54.50	2	56.20	54.40	-1	1,807	-0.06%
2019/08/13	2	56.20	3	57.33	56.10	-1	1,825	-0.05%
2019/08/12	2	56.45	1	57.70	57.20	1	1,865	0.05%
2019/08/07	0	0.00	1	56.60	55.60	-1	1,963	-0.05%
2019/08/06	1	53.70	2	55.45	55.40	-1	2,027	-0.05%
2019/08/05	2	55.50	0	0.00	54.90	2	2,042	0.10%
2019/08/02	8	54.33	0	0.00	55.20	8	2,147	0.37%
2019/08/01	3	53.77	0	0.00	53.90	3	2,313	0.13%
2019/07/31	11	53.26	10	53.00	53.80	1	2,439	0.04%
2019/07/30	8	54.20	2	53.55	53.50	6	2,493	0.24%
2019/07/29	1	55.70	0	0.00	55.70	1	2,486	0.04%
2019/07/26	4	54.70	1	54.30	54.50	3	2,484	0.12%
2019/07/25	1	55.50	9	55.67	55.30	-8	2,481	-0.32%
2019/07/24	9	54.91	0	0.00	55.10	9	2,471	0.36%
2019/07/23	21	57.21	0	0.00	56.30	21	2,461	0.85%
2019/07/22	0	0.00	1	59.00	59.40	-1	2,433	-0.04%
2019/07/19	1	58.80	5	58.54	58.50	-4	2,429	-0.16%
2019/07/18	21	59.96	0	0.00	58.20	21	2,422	0.87%
2019/07/17	0	0.00	9	62.71	61.60	-9	2,404	-0.37%
2019/07/16	1	63.20	11	63.10	62.90	-10	2,396	-0.42%
2019/07/15	5	63.58	0	0.00	63.20	5	2,397	0.21%
2019/07/12	1	63.70	0	0.00	63.50	1	2,404	0.04%
2019/07/11	12	63.59	5	63.80	63.60	7	2,411	0.29%
2019/07/10	0	0.00	1	64.30	64.50	-1	2,424	-0.04%
2019/07/09	2	64.35	4	64.65	64.60	-2	2,426	-0.08%
2019/07/08	3	63.40	4	63.25	63.30	-1	2,421	-0.04%
2019/07/05	0	0.00	1	64.00	63.30	-1	2,430	-0.04%
2019/07/03	1	64.00	0	0.00	63.40	1	2,469	0.04%
2019/07/02	3	62.93	3	63.90	63.80	0	2,476	0.00%
2019/07/01	0	0.00	4	62.53	63.50	-4	2,469	-0.16%
2019/06/27	3	63.03	0	0.00	62.00	3	2,459	0.12%
2019/06/26	1	61.20	2	62.45	63.20	-1	2,436	-0.04%
2019/06/25	5	60.86	1	60.50	60.40	4	2,415	0.17%
2019/06/24	2	59.85	0	0.00	59.90	2	2,482	0.08%
2019/06/21	2	59.55	1	60.20	60.20	1	2,505	0.04%
2019/06/20	2	61.25	0	0.00	60.90	2	2,493	0.08%
2019/06/19	4	60.65	0	0.00	61.20	4	2,499	0.16%
2019/06/18	5	60.92	7	61.67	60.10	-2	2,496	-0.08%
2019/06/17	10	60.05	0	0.00	60.10	10	2,446	0.41%
2019/06/14	1	60.40	0	0.00	59.70	1	2,436	0.04%
2019/06/13	6	61.48	11	61.29	60.30	-5	2,426	-0.21%
2019/06/12	1	58.60	11	59.79	60.80	-10	2,370	-0.42%
2019/06/11	31	60.44	35	59.99	58.40	-4	2,334	-0.17%
2019/06/10	10	59.66	13	59.48	59.80	-3	2,272	-0.13%
2019/06/06	6	58.52	1	58.80	59.00	5	2,229	0.22%
2019/06/05	11	57.82	2	58.00	57.70	9	2,219	0.41%
2019/06/04	2	58.00	14	57.08	57.60	-12	2,228	-0.54%
2019/06/03	3	55.70	22	56.33	55.60	-19	2,208	-0.86%
2019/05/31	22	58.15	34	57.99	56.80	-12	2,215	-0.54%
2019/05/30	3	56.67	7	58.66	58.90	-4	2,160	-0.19%
2019/05/29	13	57.41	11	57.36	56.80	2	2,146	0.09%
2019/05/28	6	56.05	7	56.80	56.30	-1	2,125	-0.05%
2019/05/27	2	53.85	4	55.78	57.20	-2	2,102	-0.10%
2019/05/24	10	52.31	1	52.70	52.80	9	2,063	0.44%
2019/05/23	2	51.15	0	0.00	51.90	2	2,045	0.10%
2019/05/22	2	53.95	3	54.90	52.90	-1	2,017	-0.05%
2019/05/20	4	53.93	0	0.00	54.20	4	1,976	0.20%
2019/05/17	16	55.13	10	55.27	55.10	6	1,947	0.31%
2019/05/16	26	56.06	24	55.62	54.30	2	1,901	0.11%
2019/05/15	11	55.80	7	56.83	55.90	4	1,824	0.22%
2019/05/14	2	55.30	11	55.95	57.00	-9	1,782	-0.50%
2019/05/13	6	54.72	1	54.10	53.50	5	1,710	0.29%
2019/05/10	19	53.86	11	54.93	55.00	8	1,684	0.48%
2019/05/09	38	57.34	37	55.91	54.50	1	1,567	0.06%
2019/05/08	19	54.21	19	54.99	57.10	0	1,391	0.00%
2019/05/07	16	52.72	22	53.22	52.00	-6	1,264	-0.47%
2019/05/03	1	48.95	0	0.00	48.95	1	1,206	0.08%
2019/04/29	10	46.51	3	47.50	46.25	7	1,201	0.58%
2019/04/26	0	0.00	5	49.51	48.95	-5	1,205	-0.41%
2019/04/24	0	0.00	2	49.50	49.65	-2	1,226	-0.16%
2019/04/23	5	50.82	0	0.00	49.85	5	1,223	0.41%
2019/04/18	1	49.80	5	49.75	48.85	-4	1,180	-0.34%
2019/04/17	1	50.80	1	50.80	50.60	0	1,163	0.00%
2019/04/16	8	50.30	2	50.35	51.50	6	1,150	0.52%
2019/04/12	12	51.73	2	51.10	50.10	10	1,100	0.91%
2019/04/11	3	50.12	1	50.10	50.30	2	1,076	0.19%
2019/04/10	5	50.94	19	51.48	50.00	-14	1,055	-1.33%
2019/04/09	15	49.71	4	48.68	49.25	11	1,004	1.10%
2019/04/08	0	0.00	1	49.05	48.30	-1	983	-0.10%
2019/04/03	1	46.30	0	0.00	47.40	1	959	0.10%
2019/04/02	1	45.30	6	44.98	45.80	-5	937	-0.53%
2019/03/29	0	0.00	2	45.30	46.20	-2	922	-0.22%
2019/03/28	2	44.85	7	45.19	44.60	-5	911	-0.55%
2019/03/27	11	46.06	15	46.42	45.60	-4	890	-0.45%
2019/03/26	10	44.08	0	0.00	44.10	10	811	1.23%
2019/03/22	2	42.93	0	0.00	42.55	2	779	0.26%
2019/03/20	5	41.30	2	42.00	41.45	3	735	0.41%
2019/03/19	0	0.00	8	42.16	41.65	-8	727	-1.10%
2019/03/18	3	42.67	0	0.00	42.40	3	719	0.42%
2019/03/15	19	43.38	4	43.65	43.25	15	708	2.12%
2019/03/13	12	42.19	35	42.22	42.00	-23	658	-3.49%
2019/03/11	26	41.49	0	0.00	41.15	26	607	4.28%
2019/03/08	4	42.91	12	42.78	42.40	-8	594	-1.35%
2019/03/07	16	43.12	21	44.26	42.60	-5	563	-0.89%
2019/03/06	10	42.93	29	43.34	43.40	-19	538	-3.53%
2019/03/05	42	43.03	9	43.28	41.90	33	511	6.45%
2019/03/04	5	42.58	15	43.70	43.85	-10	454	-2.20%
2019/02/27	3	40.28	3	40.40	39.90	0	411	0.00%
2019/02/26	1	39.00	1	39.50	39.05	0	371	0.00%
2019/02/22	5	37.95	0	0.00	37.75	5	366	1.36%
2019/02/20	0	0.00	1	38.10	38.25	-1	366	-0.27%
2019/02/15	1	36.90	0	0.00	36.75	1	368	0.27%
2019/01/28	0	0.00	1	38.75	38.55	-1	409	-0.24%
2019/01/25	1	38.90	0	0.00	38.75	1	418	0.24%
2019/01/24	1	38.90	0	0.00	38.50	1	423	0.24%
2019/01/18	1	39.35	0	0.00	39.65	1	499	0.20%
2019/01/17	1	39.90	1	40.20	38.95	0	496	0.00%
2018/12/22	0	0.00	1	38.85	37.80	-1	1,057	-0.09%
2018/12/18	1	37.60	0	0.00	37.65	1	1,209	0.08%
2018/12/03	0	0.00	1	41.50	41.40	-1	1,577	-0.06%
2018/11/26	1	39.70	0	0.00	39.65	1	1,566	0.06%
2018/11/23	7	40.14	0	0.00	39.25	7	1,564	0.45%
2018/11/22	3	40.55	10	41.75	40.55	-7	1,558	-0.45%
2018/11/08	5	39.30	0	0.00	39.45	5	1,503	0.33%
2018/10/31	1	37.15	0	0.00	36.90	1	1,438	0.07%
2018/10/30	5	35.00	0	0.00	34.00	5	1,416	0.35%
2018/10/29	5	37.90	6	37.67	37.35	-1	1,376	-0.07%
2018/10/26	34	41.02	1	41.85	40.65	33	1,355	2.43%
2018/10/25	17	40.14	15	41.00	42.15	2	1,340	0.15%
2018/10/24	1	42.20	13	42.35	42.00	-12	1,322	-0.91%
2018/10/23	28	43.28	8	42.99	41.75	20	1,306	1.53%
2018/10/19	0	0.00	1	45.40	46.15	-1	1,247	-0.08%
2018/10/18	6	44.11	6	45.08	45.10	0	1,219	0.00%
2018/10/17	9	44.99	11	44.93	45.15	-2	1,195	-0.17%
2018/10/15	3	46.93	4	47.38	47.00	-1	1,114	-0.09%
2018/10/12	3	46.30	3	46.78	46.40	0	1,083	0.00%
2018/10/11	6	48.63	3	49.22	49.35	3	1,027	0.29%
2018/10/09	4	50.70	11	51.35	52.10	-7	971	-0.72%
2018/10/08	10	47.70	12.5	48.48	49.00	-2.5	835	-0.30%
2018/10/04	4	45.46	6	45.78	45.60	-2	763	-0.26%
2018/10/03	8	46.01	0	0.00	44.50	8	743	1.08%
2018/10/01	0	0.00	2	48.60	48.60	-2	705	-0.28%
2018/09/28	7	46.78	6	47.23	48.00	1	685	0.15%
2018/09/27	4	48.35	20	48.86	47.30	-16	653	-2.45%
2018/09/26	0	0.00	1	46.25	46.25	-1	547	-0.18%
2018/09/25	1	44.60	1	45.50	45.50	0	527	0.00%
2018/09/21	4	46.55	4	47.40	45.60	0	510	0.00%
2018/09/19	0	0.00	1	45.60	45.35	-1	392	-0.25%
2018/09/18	2	44.00	2	44.95	45.00	0	350	0.00%
2018/09/17	1	43.40	5	44.86	44.50	-4	293	-1.36%
2018/09/14	0	0.00	4	41.00	41.00	-4	175	-2.28%
2018/08/31	0	0.00	2	38.00	37.55	-2	157	-1.27%
2018/08/24	0	0.00	3	34.85	34.85	-3	166	-1.80%
2018/08/08	2	34.73	0	0.00	34.60	2	388	0.51%
2018/08/03	0	0.00	1	35.05	34.85	-1	393	-0.25%
2018/06/14	0	0.00	9	39.39	39.40	-9	445	-2.02%
2018/06/13	9	40.67	4	40.71	40.50	5	440	1.13%
2018/06/11	1	39.80	0	0.00	39.70	1	426	0.23%
2018/06/08	0	0.00	2	40.40	40.30	-2	423	-0.47%
2018/06/07	3	40.15	0	0.00	40.00	3	422	0.71%
2018/06/04	1	39.70	0	0.00	40.05	1	408	0.24%
2018/05/29	2	39.20	0	0.00	39.15	2	389	0.51%
2018/05/24	0	0.00	2	40.23	40.00	-2	334	-0.60%
2018/05/23	0	0.00	1	39.85	39.65	-1	329	-0.30%
2018/05/22	3	40.62	2	41.20	39.90	1	324	0.31%
2018/05/18	5	42.77	4	41.19	40.60	1	302	0.33%
2018/05/17	1	42.65	4	42.31	42.65	-3	249	-1.20%
2018/05/16	1	38.80	0	0.00	38.80	1	186	0.54%
2018/05/14	0	0.00	1	39.05	38.90	-1	198	-0.50%
2018/05/07	0	0.00	2	38.40	38.40	-2	206	-0.97%
2018/04/09	0	0.00	1	38.65	38.15	-1	359	-0.28%
2018/04/03	3	38.22	0	0.00	38.65	3	378	0.79%
2018/03/29	0	0.00	1	36.95	36.20	-1	366	-0.27%
2018/03/28	11	37.31	10	37.70	36.55	1	362	0.28%
2018/03/19	0	0.00	18	35.68	35.75	-18	347	-5.18%
2018/02/12	21	34.06	0	0.00	34.00	21	378	5.55%
2018/02/08	1	35.90	0	0.00	35.80	1	372	0.27%
2018/01/31	2	40.30	0	0.00	40.15	2	413	0.48%
2018/01/30	0	0.00	1	40.40	40.40	-1	409	-0.24%
2018/01/29	0	0.00	2	42.30	40.85	-2	405	-0.49%
2018/01/26	1	40.65	0	0.00	40.60	1	396	0.25%
2018/01/25	4	41.50	1	42.05	40.90	3	391	0.77%
2018/01/24	4	41.93	0	0.00	42.10	4	382	1.05%
2018/01/23	0	0.00	1	42.60	41.90	-1	378	-0.26%
2018/01/18	6	43.60	1	44.00	43.00	5	360	1.39%
2018/01/16	1	41.35	0	0.00	41.30	1	319	0.31%
2018/01/11	1	40.80	0	0.00	40.85	1	312	0.32%
2018/01/10	0	0.00	1	41.65	41.20	-1	312	-0.32%
2018/01/09	0	0.00	1	41.50	40.75	-1	309	-0.32%
2018/01/08	1	42.65	0	0.00	42.30	1	304	0.33%
2018/01/05	3	42.35	1	42.45	42.15	2	299	0.67%
2018/01/04	1	42.10	0	0.00	42.15	1	295	0.34%
2018/01/03	0	0.00	3	43.07	42.70	-3	289	-1.04%
2018/01/02	0	0.00	2	40.10	42.00	-2	240	-0.83%