江興鍛 (4528)-元富-板橋券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	29.58	29.55	-5	41	-12.10%
2024/04/23	0	0.00	3	29.60	29.85	-3	41	-7.28%
2024/04/15	0	30.15	0	0.00	30.10	0	41	0.08%
2024/04/12	0	0.00	1	30.15	30.10	-1	41	-2.40%
2024/04/11	0	30.40	0	0.00	30.15	0	41	0.02%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.01%
2024/03/15	0	30.70	0	0.00	30.20	0	42	0.07%
2024/02/15	0	30.90	0	0.00	30.65	0	43	0.07%
2024/01/26	1	30.65	0	0.00	30.65	1	37	2.68%
2024/01/15	0	31.10	0	0.00	30.90	0	37	0.09%
2024/01/12	0	31.00	0	0.00	30.80	0	36	0.01%
2023/12/25	0	31.00	0	0.00	30.80	0	37	0.02%
2023/12/15	0	31.45	0	0.00	31.30	0	38	0.08%
2023/12/07	0	0.00	4	31.15	31.15	-4	40	-9.87%
2023/12/01	0	31.25	3	31.50	31.35	-3	38	-7.69%
2023/11/27	1	31.05	0	0.00	31.05	1	35	2.84%
2023/11/15	0	30.50	0	0.00	30.45	0	35	0.09%
2023/10/18	0	31.25	0	0.00	31.20	0	48	0.02%
2023/09/08	0	0.00	0.2	32.35	32.25	-0.2	42	-0.47%
2023/08/21	0	32.55	0	0.00	32.65	0	48	0.02%
2023/08/18	0	32.70	0	0.00	32.45	0	49	0.02%
2023/08/08	2	33.63	0	0.00	33.75	2	42	4.68%
2023/08/04	1	33.85	0	0.00	34.00	1	43	2.32%
2023/07/25	0	34.40	0	0.00	34.00	0	44	0.01%
2023/07/18	0	34.45	0	0.00	34.15	0	50	0.01%
2023/06/13	0	0.00	5	34.70	34.85	-5	59	-8.38%
2023/06/02	0	34.65	0	0.00	34.60	0	61	0.00%
2023/06/01	0	34.90	0	0.00	34.50	0	61	0.01%
2023/05/31	0	34.86	0	0.00	34.55	0	61	0.02%
2023/05/29	0	35.25	0	0.00	35.00	0	57	0.02%
2023/05/23	0	0.00	1	34.90	34.90	-1	61	-1.62%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.01%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.01%
2023/05/03	0	34.95	0	0.00	34.75	0	62	0.07%
2023/05/02	0	0.00	2.3	34.74	34.75	-2.3	61	-3.72%
2023/04/25	0	0.00	10	32.35	32.35	-10	53	-18.85%
2023/04/19	0	0.00	10	33.05	33.05	-10	51	-19.36%
2023/03/15	0	0.00	0.1	33.00	32.60	-0.1	37	-0.27%
2023/03/14	0	0.00	1	32.50	32.85	-1	36	-2.72%
2023/01/13	0	0.00	1	32.00	32.15	-1	28	-3.54%
2022/10/11	0	0.00	2	31.53	32.15	-2	28	-7.11%
2022/09/16	2	36.08	0	0.00	36.15	2	25	7.79%
2022/07/05	0	34.95	0	0.00	35.00	0	19	0.02%
2022/05/20	0	0.00	10	36.25	36.25	-10	25	-38.61%
2022/03/23	1	39.90	0	0.00	39.85	1	26	3.78%
2021/12/07	0	0.00	3	41.60	41.65	-3	33	-8.88%
2021/11/29	0	0.00	3	41.05	41.05	-3	32	-9.12%
2021/10/13	0	0.00	2	40.30	40.10	-2	44	-4.51%
2021/07/27	0	0.00	6	44.33	44.30	-6	89	-6.69%
2021/07/02	0	0.00	1	46.40	45.50	-1	129	-0.77%
2021/06/23	0	0.00	2	46.85	46.85	-2	142	-1.40%
2021/05/07	0	0.00	3	49.10	49.05	-3	301	-0.99%
2021/05/05	0	0.00	2	47.65	47.40	-2	307	-0.65%
2021/04/08	0	0.00	1	53.50	53.20	-1	643	-0.16%
2021/03/19	0	0.00	1	56.20	55.80	-1	661	-0.15%
2021/03/15	0	0.00	1	56.50	56.30	-1	635	-0.16%
2021/02/24	1	51.90	0	0.00	51.10	1	593	0.17%
2021/02/17	0	0.00	8	49.20	50.40	-8	583	-1.37%
2021/02/02	8	49.20	0	0.00	50.00	8	604	1.32%
2021/01/27	0	0.00	5	52.20	52.00	-5	585	-0.85%
2021/01/21	5	57.10	0	0.00	55.10	5	553	0.90%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/14	1	52.10	0	0.00	52.20	1	386	0.26%
2021/01/13	1	53.50	0	0.00	53.20	1	377	0.27%
2021/01/11	5	56.88	0	0.00	55.50	5	357	1.40%
2021/01/07	0	0.00	1	56.60	57.30	-1	307	-0.33%
2021/01/06	3	53.07	0	0.00	54.90	3	271	1.11%
2021/01/05	0	0.00	1	51.70	52.30	-1	228	-0.44%
2021/01/04	0	0.00	0.2	52.00	51.90	-0.2	221	-0.09%
2020/12/31	1	51.40	0	0.00	51.50	1	212	0.47%
2020/12/30	1.1	49.88	0.1	53.30	53.30	1	194	0.52%
2020/12/28	0	0.00	1	47.45	48.40	-1	148	-0.67%
2020/12/25	1	47.30	0	0.00	46.95	1	146	0.68%
2020/12/18	0	0.00	1	49.20	47.95	-1	137	-0.73%
2020/12/08	0	47.40	0	0.00	47.35	0	127	0.03%
2020/12/02	0.1	47.60	0	0.00	47.80	0.1	123	0.05%
2020/11/27	0.1	49.00	0	0.00	49.10	0.1	123	0.08%
2020/11/06	0	0.00	1	45.25	45.05	-1	80	-1.24%
2020/11/05	0	0.00	1	45.15	45.20	-1	78	-1.27%
2020/10/14	0	0.00	1	42.00	42.20	-1	69	-1.44%
2020/10/07	0	0.00	1	42.20	42.15	-1	69	-1.44%
2020/10/05	0	0.00	1	40.95	41.20	-1	67	-1.47%
2020/09/14	2	40.38	0	0.00	40.50	2	73	2.71%
2020/09/02	5	44.08	0	0.00	43.90	5	71	6.98%
2020/07/24	0	0.00	1	39.85	40.00	-1	72	-1.39%
2020/07/23	0	0.00	1	40.05	40.00	-1	72	-1.38%
2020/04/16	0	0.00	2	37.60	37.60	-2	124	-1.61%
2020/04/08	1	33.90	0	0.00	34.05	1	120	0.83%
2020/04/07	1	33.55	0	0.00	33.25	1	119	0.84%
2020/03/20	0	0.00	1	30.90	30.25	-1	122	-0.82%
2020/03/19	0	0.00	4	31.15	29.50	-4	120	-3.31%
2020/03/17	0	0.00	10	32.40	32.40	-10	110	-9.06%
2020/03/16	0	0.00	7	34.61	36.00	-7	103	-6.79%
2020/03/11	1	42.30	0	0.00	42.00	1	97	1.03%
2020/02/27	1	44.00	1	43.80	43.90	0	104	0.00%
2020/02/25	2	44.38	0	0.00	44.20	2	106	1.88%
2020/02/21	0	0.00	4	44.76	44.85	-4	109	-3.64%
2020/02/14	0	0.00	1	44.00	44.00	-1	119	-0.84%
2020/02/13	0	0.00	1	44.00	43.90	-1	120	-0.83%
2020/02/12	1	43.35	0	0.00	43.55	1	122	0.81%
2020/02/11	2	43.50	2	43.90	43.60	0	123	0.00%
2020/01/31	1	44.10	1	44.55	45.00	0	144	0.00%
2020/01/30	0	0.00	5	45.58	44.65	-5	149	-3.34%
2020/01/20	0	0.00	1	49.35	49.35	-1	148	-0.67%
2020/01/13	0	0.00	5	48.75	48.95	-5	210	-2.38%
2020/01/08	1	48.25	2	48.00	47.80	-1	214	-0.47%
2020/01/07	5	48.20	0	0.00	48.25	5	214	2.33%
2020/01/06	6	48.51	0	0.00	48.50	6	215	2.78%
2020/01/03	6	48.87	0	0.00	49.10	6	217	2.76%
2019/12/17	0	0.00	1	49.30	49.55	-1	263	-0.38%
2019/12/16	1	48.60	0	0.00	48.60	1	269	0.37%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/12/10	3	49.25	0	0.00	49.25	3	339	0.88%
2019/12/02	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/11/08	0	0.00	41	53.03	53.10	-41	438	-9.35%
2019/10/21	38	53.92	0	0.00	52.00	38	361	10.52%
2019/10/18	3	54.20	0	0.00	54.20	3	349	0.86%
2019/10/16	1	54.90	0	0.00	55.00	1	346	0.29%
2019/10/14	0	0.00	1	55.50	55.00	-1	343	-0.29%
2019/10/09	1	55.30	0	0.00	55.30	1	342	0.29%
2019/10/08	0	0.00	2	57.75	56.40	-2	340	-0.59%
2019/10/03	1	55.20	1	56.40	56.40	0	317	0.00%
2019/09/25	0	0.00	1	54.10	53.40	-1	308	-0.32%
2019/09/23	1	55.30	0	0.00	54.80	1	304	0.33%
2019/09/20	1	55.80	0	0.00	55.80	1	298	0.34%
2019/09/19	0	0.00	0.2	56.70	56.70	-0.2	293	-0.07%
2019/09/18	0	0.00	1	56.10	56.10	-1	286	-0.35%
2019/09/16	0	0.00	1	56.70	56.70	-1	250	-0.40%
2019/09/12	3	56.90	1	57.60	56.90	2	239	0.84%
2019/09/09	1	51.10	2	51.45	52.20	-1	148	-0.67%
2019/09/03	0	0.00	1	49.10	49.10	-1	129	-0.77%
2019/08/30	0	0.00	2	49.20	49.20	-2	122	-1.64%
2019/08/29	1	48.80	0	0.00	49.10	1	110	0.90%
2019/08/28	1	46.60	6	46.44	46.50	-5	93	-5.34%
2019/08/12	0	0.00	2	44.45	44.45	-2	101	-1.96%
2019/08/06	3	44.13	0	0.00	44.70	3	108	2.76%
2019/08/05	1	44.50	0	0.00	43.95	1	110	0.90%
2019/08/01	1	45.40	0	0.00	45.60	1	131	0.76%
2019/07/26	0	48.95	0	0.00	48.95	0	164	0.02%
2019/07/03	1	48.85	0	0.00	48.80	1	228	0.44%
2019/06/12	1	46.75	0	0.00	46.80	1	246	0.41%
2019/06/10	1	46.60	0	0.00	46.10	1	246	0.41%
2019/06/06	0	0.00	0	47.00	46.05	0	247	0.00%
2019/05/13	1	53.20	0	0.00	52.60	1	292	0.34%
2019/05/10	2	54.70	2	54.00	54.80	0	289	0.00%
2019/05/07	0	0.00	2	54.00	54.20	-2	269	-0.74%
2019/05/03	1.1	59.80	1	59.90	60.00	0.1	256	0.04%
2019/05/02	1	58.60	2	58.00	58.60	-1	247	-0.40%
2019/04/30	0	0.00	2	57.65	59.50	-2	236	-0.85%
2019/04/03	0.2	55.90	0	0.00	55.90	0.2	287	0.07%
2019/02/25	0	0.00	2	55.50	56.00	-2	404	-0.49%
2019/02/14	0	0.00	2	59.40	57.50	-2	389	-0.51%
2019/01/29	0	0.00	1	54.50	53.20	-1	368	-0.27%
2019/01/21	0	0.00	3	55.30	55.50	-3	365	-0.82%
2019/01/18	4	56.38	10	56.00	56.00	-6	358	-1.67%
2019/01/16	0	0.00	1	54.40	54.50	-1	338	-0.30%
2019/01/15	1	55.10	0	0.00	54.80	1	315	0.32%
2018/12/17	1	51.50	6	50.92	51.60	-5	288	-1.73%
2018/12/14	5	49.30	0	0.00	50.10	5	263	1.90%
2018/12/13	0	0.00	6	50.52	50.20	-6	262	-2.28%
2018/12/07	2	50.10	0	0.00	50.00	2	254	0.78%
2018/12/06	1	49.05	6.1	49.93	50.00	-5.1	243	-2.11%
2018/12/05	0	0.00	0.5	48.20	48.20	-0.5	228	-0.20%
2018/12/04	7	50.06	0	0.00	49.65	7	230	3.03%
2018/12/03	10	50.50	0	0.00	50.00	10	228	4.37%
2018/11/30	3	47.40	3	47.98	49.05	0	214	0.00%
2018/11/29	0	0.00	1	45.80	44.60	-1	205	-0.49%
2018/11/19	0.2	44.90	0	0.00	45.20	0.2	255	0.08%
2018/11/07	1	40.90	1	42.45	42.50	0	281	0.00%
2018/11/02	0	0.00	1	42.50	42.50	-1	298	-0.33%
2018/11/01	1	41.35	0	0.00	41.05	1	314	0.32%
2018/10/26	0	0.00	5	39.80	39.35	-5	363	-1.38%
2018/10/23	2	41.95	0	0.00	41.80	2	369	0.54%
2018/10/22	2	43.45	0	0.00	43.20	2	396	0.50%
2018/10/19	3	43.35	0	0.00	42.80	3	420	0.71%
2018/10/17	1	42.80	0	0.00	42.70	1	424	0.24%
2018/10/15	3	42.00	0	0.00	42.00	3	424	0.71%
2018/10/11	0	0.00	7	42.24	41.95	-7	420	-1.67%
2018/10/08	0.2	47.35	0	0.00	47.35	0.2	415	0.05%
2018/10/05	0	0.00	10	45.95	47.50	-10	422	-2.37%
2018/09/27	0.2	53.70	0	0.00	53.70	0.2	490	0.04%
2018/09/26	1	53.00	0	0.00	54.00	1	490	0.20%
2018/09/13	4	51.10	0	0.00	51.00	4	508	0.79%
2018/09/12	1	51.00	1	51.00	51.00	0	507	0.00%
2018/09/10	1	53.80	1	53.10	53.10	0	507	0.00%
2018/09/07	1	54.60	1	54.30	54.30	0	506	0.00%
2018/09/03	3	59.50	1	59.50	58.80	2	523	0.38%
2018/08/28	5	59.42	0	0.00	59.20	5	598	0.84%
2018/08/27	1	57.70	0	0.00	58.10	1	601	0.17%
2018/08/24	1	56.20	0	0.00	57.40	1	589	0.17%
2018/08/23	1	58.80	0	0.00	58.50	1	592	0.17%
2018/08/20	1	61.50	0	0.00	61.00	1	669	0.15%
2018/08/17	2	62.40	0	0.00	62.00	2	677	0.30%
2018/08/16	1	62.20	3	62.77	63.50	-2	689	-0.29%
2018/08/15	0	0.00	5	62.46	63.10	-5	694	-0.72%
2018/08/14	1	63.00	0	0.00	63.10	1	737	0.14%
2018/08/13	2	65.45	0	0.00	63.30	2	743	0.27%
2018/08/10	1	67.00	0	0.00	66.60	1	739	0.14%
2018/08/09	0	0.00	1	67.30	68.10	-1	741	-0.13%
2018/08/06	11	67.81	0	0.00	67.80	11	749	1.47%
2018/08/03	1	66.10	1	66.80	69.20	0	758	0.00%
2018/08/02	0	0.00	2	66.70	65.40	-2	761	-0.26%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/27	0	0.00	1	67.20	67.70	-1	965	-0.10%
2018/07/26	2	66.15	10	65.46	67.20	-8	958	-0.83%
2018/07/25	9	66.57	0	0.00	66.70	9	950	0.95%
2018/07/23	3	66.67	0	0.00	66.60	3	995	0.30%
2018/07/19	2	68.30	1	68.00	68.00	1	1,045	0.10%
2018/07/13	1	69.90	1	71.00	71.00	0	1,119	0.00%
2018/07/11	5	71.30	0	0.00	70.90	5	1,103	0.45%
2018/07/06	0	0.00	12	64.78	65.80	-12	1,063	-1.13%
2018/07/05	1	67.10	1	66.10	66.10	0	1,062	0.00%
2018/07/04	1	68.60	1	67.60	67.60	0	1,065	0.00%
2018/07/03	1	69.20	1	69.10	68.50	0	1,091	0.00%
2018/06/26	0	0.00	5	69.90	69.80	-5	1,117	-0.45%
2018/06/25	3	69.40	3	71.90	71.00	0	1,117	0.00%
2018/06/19	0	0.00	1	70.30	70.30	-1	1,111	-0.09%
2018/06/14	21	70.87	11	71.09	71.00	10	1,113	0.90%
2018/06/12	0	0.00	1	72.20	72.10	-1	1,118	-0.09%
2018/06/11	2	72.00	2	71.80	73.00	0	1,117	0.00%
2018/06/08	3	73.13	2	72.60	72.60	1	1,110	0.09%
2018/06/07	1	73.70	1	73.50	73.50	0	1,105	0.00%
2018/06/06	9	73.46	2	73.55	73.50	7	1,093	0.64%
2018/06/05	1	74.30	0	0.00	74.80	1	1,064	0.09%
2018/06/04	2	73.55	1	72.70	72.70	1	1,057	0.09%
2018/06/01	3	73.43	4	73.70	73.10	-1	1,052	-0.10%
2018/05/31	5	74.18	5	73.96	73.60	0	1,046	0.00%
2018/05/30	11	73.07	1	73.60	73.60	10	1,033	0.97%
2018/05/29	12	74.16	35	74.33	74.40	-23	1,020	-2.25%
2018/05/28	11	70.50	1	70.80	70.80	10	962	1.04%
2018/05/25	12	71.49	1	71.20	71.20	11	950	1.16%
2018/05/23	5	74.64	0	0.00	74.00	5	924	0.54%
2018/05/22	4	76.28	4	76.95	76.50	0	911	0.00%
2018/05/17	2	74.50	1	74.10	74.10	1	857	0.12%
2018/05/16	1.1	74.83	0	0.00	75.30	1.1	853	0.12%
2018/05/15	10	75.00	1	76.10	74.80	9	856	1.05%
2018/05/11	2	77.00	0	0.00	75.20	2	835	0.24%
2018/05/10	1	77.80	0	0.00	77.10	1	815	0.12%
2018/05/09	1	76.50	4	77.28	76.20	-3	791	-0.38%
2018/05/08	1	75.50	0	0.00	75.00	1	769	0.13%
2018/05/07	1	73.50	1	76.00	77.20	0	741	0.00%
2018/05/04	0	0.00	1	69.50	71.50	-1	655	-0.15%
2018/04/30	4	68.95	1	69.30	68.50	3	582	0.51%
2018/04/27	2	67.00	2	68.45	69.40	0	564	0.00%
2018/04/26	10	68.20	0	0.00	67.00	10	549	1.82%
2018/04/24	1	67.10	5	67.40	66.10	-4	516	-0.77%
2018/04/23	12	69.62	2	68.75	68.60	10	506	1.97%
2018/04/20	6	68.50	1	68.00	69.50	5	473	1.06%
2018/04/18	1	64.70	3	65.87	64.70	-2	438	-0.46%
2018/04/17	1	66.50	1	65.60	65.60	0	438	0.00%
2018/04/16	1	66.50	1	67.20	66.50	0	440	0.00%
2018/04/03	0	0.00	3	67.13	68.00	-3	415	-0.72%
2018/03/26	0	0.00	1	60.90	61.30	-1	398	-0.25%
2018/03/23	1	61.50	0	0.00	61.30	1	400	0.25%
2018/03/19	2	63.35	1	62.80	62.80	1	399	0.25%
2018/03/16	1	65.00	0	0.00	64.60	1	391	0.26%
2018/03/15	2	65.70	0	0.00	65.70	2	387	0.52%
2018/03/14	1	66.40	0	0.00	66.30	1	385	0.26%
2018/03/08	1	65.20	1	66.50	67.00	0	394	0.00%
2018/02/27	2	69.45	1	70.00	69.10	1	372	0.27%
2018/02/21	0	0.00	2	68.30	69.00	-2	369	-0.54%
2018/02/08	2	69.90	0	0.00	69.10	2	373	0.54%
2018/02/05	2	69.10	0	0.00	69.20	2	369	0.54%
2018/01/31	0	0.00	1	70.10	70.10	-1	396	-0.25%
2018/01/30	1	71.60	0	0.00	71.00	1	395	0.25%
2018/01/29	1	71.90	1	71.30	71.20	0	391	0.00%
2018/01/25	1	72.50	1	71.80	71.00	0	399	0.00%
2018/01/23	6	72.03	0	0.00	71.10	6	388	1.54%
2018/01/18	1	77.20	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.20	1	77.20	77.20	0	379	0.00%
2018/01/10	1	80.00	1	79.00	79.00	0	409	0.00%
2018/01/09	1	80.20	1	80.70	80.70	0	408	0.00%
2018/01/04	1	82.00	0	0.00	81.90	1	414	0.24%
2018/01/02	0	0.00	1	81.20	81.20	-1	413	-0.24%