康普 (4739)-元富-板橋券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	67.42	0	67.40	66.70	5	444	1.12%
2024/05/21	5	66.44	0	66.80	66.60	5	441	1.13%
2024/05/20	0	66.50	0	67.10	66.30	0	441	0.01%
2024/05/14	1	64.70	1	64.90	65.70	0	432	0.00%
2024/05/13	1	63.60	0	0.00	63.70	1	424	0.24%
2024/05/10	0	0.00	4	62.00	62.70	-4	422	-0.95%
2024/05/09	0	0.00	1	62.10	62.10	-1	421	-0.24%
2024/05/08	0.1	62.50	1	62.00	62.00	-1	425	-0.22%
2024/05/07	5	62.30	0	0.00	62.20	5	425	1.17%
2024/05/06	0	0.00	4	63.90	63.10	-4	424	-0.94%
2024/05/03	0.1	63.90	0	0.00	62.30	0.1	410	0.01%
2024/05/02	0.1	64.10	0	0.00	64.60	0.1	399	0.01%
2024/04/30	5	63.40	5	65.20	65.20	0	355	0.00%
2024/04/29	0	0.00	0	59.00	59.30	0	328	0.00%
2024/04/25	0.2	59.70	0	0.00	58.60	0.2	333	0.06%
2024/04/24	0.1	59.60	0	0.00	59.60	0.1	336	0.03%
2024/04/23	1	59.60	0	0.00	59.40	1	343	0.29%
2024/04/22	0.1	58.90	0	0.00	59.20	0.1	344	0.01%
2024/04/19	0	0.00	2	58.60	58.30	-2	342	-0.58%
2024/04/03	1	63.80	0	64.80	64.90	1	333	0.30%
2024/04/01	0	0.00	0	63.13	63.40	0	330	0.00%
2024/03/27	0	0.00	0	63.90	63.60	0	332	0.00%
2024/03/26	4	65.55	0	0.00	63.30	4	331	1.21%
2024/03/25	1	64.30	0	0.00	64.60	1	330	0.30%
2024/03/22	0	0.00	2	64.70	64.70	-2	335	-0.60%
2024/03/21	1	63.50	0	0.00	64.00	1	337	0.30%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.01%
2024/03/19	0	63.30	0	0.00	63.30	0	351	0.00%
2024/03/18	0	62.95	0	0.00	62.80	0	352	0.00%
2024/03/15	0	0.00	2	63.90	63.40	-2	349	-0.57%
2024/03/13	0	65.00	0	0.00	64.90	0	353	0.00%
2024/03/08	0	0.00	1	64.40	63.40	-1	411	-0.24%
2024/03/07	2	65.10	1	65.20	65.20	1	416	0.24%
2024/03/05	1	67.70	0	0.00	67.00	1	577	0.17%
2024/02/26	0	0.00	6	70.27	69.90	-6	589	-1.02%
2024/02/23	5	68.36	0	0.00	68.10	5	593	0.84%
2024/02/22	0	0.00	10	70.15	70.00	-10	594	-1.68%
2024/02/21	0	71.20	0	0.00	71.00	0	604	0.01%
2024/02/16	10	69.06	0	0.00	69.50	10	615	1.62%
2024/02/05	0	0.00	1	67.70	68.20	-1	602	-0.17%
2024/01/31	0	0.00	2	69.40	69.30	-2	603	-0.33%
2024/01/23	2	70.60	0	0.00	70.60	2	627	0.32%
2024/01/22	0	70.40	0	0.00	70.00	0	632	0.01%
2024/01/18	1	70.40	0	0.00	70.30	1	626	0.16%
2024/01/04	0	0.00	1	75.10	74.80	-1	646	-0.15%
2023/12/28	0.1	78.20	0	0.00	78.70	0.1	652	0.02%
2023/12/27	1	77.80	0	0.00	77.90	1	657	0.15%
2023/12/25	0	77.30	0	0.00	77.10	0	661	0.00%
2023/12/22	2	78.50	0	0.00	78.10	2	669	0.30%
2023/12/20	0	78.20	0	0.00	77.80	0	708	0.00%
2023/12/15	0	0.00	2	80.10	79.50	-2	721	-0.28%
2023/12/14	2	78.80	1	78.60	78.90	1	718	0.14%
2023/12/12	0	0.00	11	78.42	78.10	-11	745	-1.48%
2023/12/07	4	80.30	2	81.05	78.90	2	872	0.23%
2023/12/05	12	83.22	1	84.20	81.20	11	854	1.29%
2023/12/04	2.1	81.71	0	0.00	81.40	2.1	809	0.26%
2023/12/01	7	84.66	5	84.76	82.80	2	799	0.25%
2023/11/30	7.2	83.50	11	83.95	84.00	-3.8	721	-0.53%
2023/11/29	0	0.00	1	78.60	78.80	-1	632	-0.16%
2023/11/28	0	78.80	2.1	78.80	79.00	-2	634	-0.32%
2023/11/27	0	0.00	10	78.00	77.70	-10	631	-1.58%
2023/11/22	4	78.60	1	78.80	78.80	3	616	0.49%
2023/11/21	2	78.40	0	0.00	77.90	2	610	0.33%
2023/11/20	14	78.09	2	78.40	78.60	12	604	1.99%
2023/11/17	2	77.30	0	0.00	77.10	2	591	0.34%
2023/11/16	1	76.10	0	0.00	77.10	1	588	0.17%
2023/11/15	2	77.90	0	0.00	76.60	2	585	0.34%
2023/11/10	2	75.20	0	75.40	75.20	2	572	0.35%
2023/11/08	0	0.00	1	77.80	77.30	-1	575	-0.17%
2023/11/02	0	0.00	0	73.10	73.40	0	579	-0.01%
2023/10/25	0	0.00	1.1	77.20	76.70	-1.1	597	-0.18%
2023/10/24	1	76.10	0	0.00	76.10	1	598	0.17%
2023/10/20	0	77.90	0	0.00	77.90	0	599	0.01%
2023/10/17	0.1	79.30	0	0.00	79.00	0.1	596	0.01%
2023/10/16	0	0.00	0.1	77.90	77.90	-0.1	592	-0.01%
2023/10/11	0	77.50	1	77.70	77.20	-1	590	-0.16%
2023/09/27	2	79.20	0	0.00	77.70	2	588	0.34%
2023/09/25	0	0.00	1.1	79.95	82.00	-1.1	575	-0.19%
2023/09/20	0	82.00	0	0.00	81.90	0	533	0.01%
2023/09/18	1.1	82.53	0	0.00	82.10	1.1	523	0.20%
2023/09/14	5	84.24	5	85.46	84.30	0	492	0.00%
2023/09/13	1.1	77.14	4	76.15	78.70	-2.9	401	-0.72%
2023/09/08	0	0.00	1.1	72.99	72.90	-1.1	374	-0.29%
2023/09/07	0.1	74.80	0	0.00	73.50	0.1	391	0.01%
2023/09/06	0	0.00	0	75.00	74.50	0	406	0.00%
2023/09/05	0.2	74.70	3	74.50	76.00	-2.8	414	-0.67%
2023/09/04	4	72.50	2	72.80	73.00	2	454	0.44%
2023/09/01	2	73.15	1	74.30	73.60	1	488	0.20%
2023/08/30	0	0.00	1	74.00	74.90	-1	491	-0.20%
2023/08/29	1	73.10	1	74.10	72.70	0	497	0.00%
2023/08/28	1	73.40	0	0.00	74.30	1	524	0.19%
2023/08/23	0	0.00	2	73.15	74.10	-2	527	-0.38%
2023/08/21	0	73.90	0	0.00	73.90	0	536	0.01%
2023/08/15	0	72.30	0	0.00	73.30	0	549	0.00%
2023/08/10	0.2	75.00	0	0.00	74.50	0.2	558	0.04%
2023/08/08	2	80.35	0	0.00	79.70	2	540	0.37%
2023/08/07	1	81.20	1	81.40	81.20	0	540	0.00%
2023/08/02	0	82.93	0	0.00	82.70	0	571	0.00%
2023/08/01	1	84.80	2	86.10	82.70	-1	579	-0.17%
2023/07/31	2.1	85.11	2	85.70	84.20	0.1	565	0.02%
2023/07/26	0	85.80	1	86.40	85.60	-1	553	-0.17%
2023/07/24	1	85.60	0	0.00	85.10	1	548	0.18%
2023/07/19	1	87.50	1	88.40	86.80	0	549	0.00%
2023/07/18	1	87.50	0	0.00	87.30	1	554	0.18%
2023/07/17	2	88.10	2	88.40	88.50	0	563	0.00%
2023/07/13	2.2	88.32	2	87.00	87.00	0.2	580	0.04%
2023/07/10	0	0.00	5	88.80	88.60	-5	598	-0.84%
2023/07/07	0.1	91.30	0	0.00	91.00	0.1	598	0.02%
2023/07/06	4	93.03	0	0.00	92.50	4	606	0.66%
2023/07/04	1	91.70	0	0.00	91.60	1	602	0.17%
2023/07/03	1	92.10	0	0.00	92.00	1	601	0.17%
2023/06/30	0.1	91.00	0	0.00	90.50	0.1	599	0.02%
2023/06/29	1.1	91.82	0	0.00	91.80	1.1	601	0.18%
2023/06/21	0	92.20	0	0.00	91.90	0	645	0.00%
2023/06/20	0.1	92.90	0	0.00	92.20	0.1	656	0.01%
2023/06/16	0	93.10	0	0.00	92.80	0	710	0.00%
2023/06/12	0	96.60	0	96.50	96.20	0	703	0.00%
2023/06/09	0.1	95.20	0	0.00	95.80	0.1	700	0.01%
2023/06/08	2	95.95	4.4	95.76	95.80	-2.4	699	-0.35%
2023/06/07	2	95.10	2	95.60	95.10	0	673	0.00%
2023/06/05	0.1	91.90	0	0.00	91.90	0.1	662	0.01%
2023/06/02	0	0.00	1	92.00	91.70	-1	673	-0.15%
2023/06/01	1	93.20	2	91.30	92.70	-1	678	-0.15%
2023/05/30	0	0.00	4	88.70	88.40	-4	661	-0.60%
2023/05/26	1.1	87.83	0	0.00	87.70	1.1	679	0.15%
2023/05/25	1	88.90	0	0.00	89.10	1	681	0.15%
2023/05/24	0	90.30	0	0.00	90.30	0	695	0.00%
2023/05/23	0.1	89.60	0	0.00	88.50	0.1	721	0.01%
2023/05/17	0	0.00	1	88.00	89.00	-1	831	-0.12%
2023/05/16	0.1	87.54	0	0.00	87.30	0.1	832	0.01%
2023/05/15	0	0.00	0	86.80	85.50	0	854	0.00%
2023/05/12	0	87.00	0	0.00	86.60	0	912	0.00%
2023/05/11	0	0.00	0	88.16	86.10	0	921	0.00%
2023/05/10	0.1	89.01	4.1	86.87	88.40	-4	962	-0.41%
2023/05/09	1.1	90.09	0	0.00	87.20	1.1	1,024	0.11%
2023/05/08	8	92.61	0	0.00	91.10	8	1,006	0.79%
2023/05/05	0.1	93.40	0	0.00	92.90	0.1	1,003	0.00%
2023/05/04	0	93.60	0	0.00	92.50	0	1,020	0.00%
2023/05/02	0	93.80	0	0.00	93.60	0	1,039	0.00%
2023/04/28	0	93.60	0	0.00	93.30	0	1,056	0.00%
2023/04/26	0	92.50	0	0.00	92.80	0	1,059	0.00%
2023/04/25	2	93.70	0	0.00	92.20	2	1,060	0.19%
2023/04/24	0.1	95.24	0	0.00	94.80	0.1	1,055	0.00%
2023/04/21	0	94.30	0	0.00	93.40	0	1,055	0.00%
2023/04/20	1	95.22	6	95.60	95.30	-5	1,053	-0.47%
2023/04/19	0	98.36	0	0.00	97.50	0	1,048	0.00%
2023/04/18	1	99.30	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	0.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	0.1	99.88	3	99.60	99.90	-2.9	1,020	-0.28%
2023/04/13	2	98.15	0	0.00	97.70	2	1,010	0.20%
2023/04/12	0.1	99.40	0	0.00	98.90	0.1	1,010	0.00%
2023/04/11	3	100.27	1	100.50	100.00	2	1,008	0.20%
2023/04/07	0	0.00	1	98.30	98.40	-1	1,014	-0.10%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/24	14	102.32	10	102.75	102.00	4	1,131	0.35%
2023/03/23	5	101.00	5	101.50	101.50	0	1,112	0.00%
2023/03/22	3	101.67	2	102.25	101.50	1	1,106	0.09%
2023/03/21	0	100.50	0	0.00	100.50	0	1,075	0.00%
2023/03/20	1	95.54	0	0.00	96.60	1	1,067	0.10%
2023/03/17	0.1	93.65	0	0.00	94.70	0.1	1,076	0.01%
2023/03/16	0	0.00	0.1	93.00	92.70	-0.1	1,084	-0.01%
2023/03/15	0	96.68	0	0.00	94.60	0	1,096	0.00%
2023/03/13	0.2	96.14	0	0.00	97.20	0.2	1,130	0.01%
2023/03/10	1	99.50	1.1	99.23	99.00	-0.1	1,147	0.00%
2023/03/09	6	102.93	1	105.00	101.50	5	1,173	0.43%
2023/03/07	0	0.00	6	104.50	105.00	-6	1,373	-0.44%
2023/03/06	2.1	103.76	1	104.50	104.50	1.1	1,408	0.08%
2023/03/03	0	0.00	1	102.50	102.00	-1	1,459	-0.07%
2023/03/02	0.1	102.50	0	0.00	102.00	0.1	1,479	0.00%
2023/03/01	5	101.00	5	101.50	101.50	0	1,484	0.00%
2023/02/24	0.1	102.54	1	103.50	101.50	-0.9	1,488	-0.06%
2023/02/23	0	103.50	0	0.00	103.00	0	1,488	0.00%
2023/02/21	12	106.38	1	104.00	104.00	11	1,534	0.72%
2023/02/20	1	105.03	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1.1	105.45	1	105.50	105.50	0.1	1,611	0.01%
2023/02/16	2	104.50	1	104.50	105.00	1	1,655	0.06%
2023/02/15	4	103.62	4	104.13	102.50	0	1,643	0.00%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/10	4	104.00	2	105.25	102.50	2	1,605	0.12%
2023/02/09	1	101.00	6	101.50	101.50	-5	1,568	-0.32%
2023/02/07	1	102.00	6	101.83	103.00	-5	1,554	-0.32%
2023/02/06	1	98.70	0	0.00	98.70	1	1,537	0.07%
2023/02/02	0	0.00	0	100.00	100.50	0	1,549	0.00%
2023/02/01	1	98.60	0	0.00	98.70	1	1,544	0.06%
2023/01/30	0	0.00	3	94.77	96.30	-3	1,565	-0.19%
2023/01/17	1	91.70	0	0.00	91.60	1	1,560	0.06%
2023/01/16	1	91.50	0	0.00	91.50	1	1,589	0.06%
2023/01/13	0	0.00	2	93.60	92.00	-2	1,599	-0.13%
2023/01/10	1	95.20	2	94.30	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	5	94.82	95.10	-5	1,699	-0.29%
2023/01/05	2	93.20	0	0.00	92.70	2	1,777	0.11%
2022/12/29	2	91.60	0	0.00	91.40	2	1,836	0.11%
2022/12/28	5	93.36	3	91.30	91.20	2	1,858	0.11%
2022/12/27	1	94.60	0	0.00	94.60	1	1,866	0.05%
2022/12/26	0	95.10	1	96.40	95.10	-1	1,881	-0.05%
2022/12/23	4	94.58	1	94.90	94.90	3	1,919	0.16%
2022/12/22	0	96.60	0	0.00	96.00	0	1,962	0.00%
2022/12/21	3	97.29	2	96.40	96.00	1	1,999	0.05%
2022/12/20	4	101.22	3	101.67	97.50	1	2,042	0.05%
2022/12/19	3	100.00	6	99.10	97.70	-3	2,026	-0.15%
2022/12/16	3	100.83	0	0.00	100.50	3	2,038	0.15%
2022/12/13	0	0.00	2	101.50	100.00	-2	2,052	-0.10%
2022/12/12	2	99.85	1	100.00	100.50	1	2,071	0.05%
2022/12/09	0	0.00	1	101.50	100.00	-1	2,082	-0.05%
2022/12/07	0	0.00	4	101.00	100.00	-4	2,084	-0.19%
2022/12/06	0	0.00	1	104.00	101.00	-1	2,082	-0.05%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	2	104.25	104.50	-2	2,056	-0.10%
2022/11/30	4	102.38	0	0.00	102.50	4	2,051	0.19%
2022/11/29	4	104.88	7	107.14	103.00	-3	2,034	-0.15%
2022/11/28	2	102.50	0	100.50	101.50	2	1,882	0.11%
2022/11/25	4	100.00	2	99.60	100.00	2	1,890	0.11%
2022/11/24	2	95.95	3	96.57	97.60	-1	1,929	-0.05%
2022/11/23	2	95.30	8	95.76	94.80	-6	1,936	-0.31%
2022/11/22	3	93.83	0	0.00	93.80	3	1,979	0.15%
2022/11/21	1	96.28	4	96.40	95.60	-3	2,128	-0.14%
2022/11/18	2	98.05	0	100.50	96.40	2	2,173	0.09%
2022/11/17	2	99.99	4	99.95	99.50	-2	2,237	-0.09%
2022/11/16	2	98.15	2	98.85	98.10	0	2,436	0.00%
2022/11/15	5	99.16	4	100.38	99.70	1	2,610	0.04%
2022/11/14	1	97.60	8	94.15	97.80	-7	2,542	-0.28%
2022/11/11	4	92.05	3	93.90	91.30	1	2,504	0.04%
2022/11/10	5	91.62	1	92.20	91.40	4	2,499	0.16%
2022/11/09	2	92.20	3	91.93	92.00	-1	2,510	-0.04%
2022/11/08	3	91.30	19.5	91.69	90.70	-16.5	2,541	-0.65%
2022/11/07	2	91.40	0	0.00	91.60	2	2,549	0.08%
2022/11/04	3.1	92.17	4	92.33	92.40	-0.9	2,548	-0.04%
2022/11/02	16	90.81	13	92.18	91.00	3	2,601	0.12%
2022/10/31	3	87.20	0	0.00	87.50	3	2,591	0.12%
2022/10/28	1	87.00	0	0.00	84.90	1	2,624	0.04%
2022/10/27	1	84.70	0	0.00	87.30	1	2,659	0.04%
2022/10/26	0	0.00	5	84.34	83.50	-5	2,671	-0.19%
2022/10/25	0	86.97	0	0.00	86.90	0	2,668	0.00%
2022/10/24	3	87.00	3	90.20	87.00	0	2,682	0.00%
2022/10/21	0	86.80	0	0.00	86.50	0	2,680	0.00%
2022/10/20	0.1	86.90	4	86.23	86.90	-3.9	2,691	-0.14%
2022/10/17	1	85.80	0	0.00	88.60	1	2,802	0.04%
2022/10/13	3.1	85.16	8	83.90	83.20	-5	2,819	-0.18%
2022/10/12	1	90.90	0	0.00	90.60	1	2,792	0.04%
2022/10/11	4	91.90	0	0.00	90.50	4	2,795	0.14%
2022/10/05	0	0.00	1	101.00	98.10	-1	2,882	-0.03%
2022/10/04	2	97.05	0	0.00	99.00	2	2,924	0.07%
2022/09/30	1	94.10	2	93.95	95.10	-1	2,988	-0.03%
2022/09/29	2	95.80	3	96.10	93.30	-1	3,037	-0.03%
2022/09/28	5	97.14	0	0.00	94.70	5	3,033	0.16%
2022/09/27	3.1	99.82	0	0.00	101.50	3.1	3,038	0.10%
2022/09/26	4.2	107.71	3	105.17	104.50	1.2	3,013	0.04%
2022/09/23	2.1	113.83	0	0.00	114.00	2.1	3,039	0.07%
2022/09/22	2	117.50	2	117.00	117.50	0	3,052	0.00%
2022/09/20	0	114.00	0	0.00	113.00	0	3,095	0.00%
2022/09/19	3	113.32	1	113.00	112.00	2	3,126	0.06%
2022/09/16	6	116.33	3	118.50	115.00	3	3,151	0.10%
2022/09/15	3	118.67	1	120.50	118.00	2	3,183	0.06%
2022/09/14	5	118.60	3	119.17	119.50	2	3,219	0.06%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	2	123.50	122.50	-2	3,291	-0.06%
2022/09/08	0	0.00	2	122.00	123.00	-2	3,342	-0.06%
2022/09/07	1	119.50	1	121.50	120.00	0	3,394	0.00%
2022/09/06	2	121.50	1	126.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	1	125.50	126.50	0	3,541	0.00%
2022/09/02	1	128.50	2	129.50	129.50	-1	3,668	-0.03%
2022/09/01	8	129.88	3	128.67	128.00	5	3,779	0.13%
2022/08/31	4	132.88	8	132.94	133.50	-4	3,915	-0.10%
2022/08/30	3	128.17	6	128.50	129.00	-3	4,148	-0.07%
2022/08/29	6	126.25	2	127.00	127.00	4	4,125	0.10%
2022/08/26	18	134.83	16	133.94	132.00	2	4,094	0.05%
2022/08/25	3	130.50	3	129.50	130.50	0	3,946	0.00%
2022/08/24	7	131.14	10	129.45	129.00	-3	3,917	-0.08%
2022/08/23	12	129.50	21	130.00	129.50	-9	3,847	-0.23%
2022/08/22	13	124.92	15	127.50	126.00	-2	3,675	-0.05%
2022/08/18	0	0.00	1	120.00	120.50	-1	3,489	-0.03%
2022/08/16	0	121.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	2	124.25	2.1	123.05	123.00	-0.1	3,509	0.00%
2022/08/12	0	0.00	2.1	120.40	121.50	-2.1	3,484	-0.06%
2022/08/11	0	0.00	2	120.00	118.00	-2	3,508	-0.06%
2022/08/10	1	118.00	2	117.00	117.50	-1	3,537	-0.03%
2022/08/09	4.1	114.62	3	115.50	117.00	1.1	3,582	0.03%
2022/08/08	2	115.50	2	118.00	119.00	0	3,561	0.00%
2022/08/05	1	117.50	5	118.00	118.00	-4	3,577	-0.11%
2022/08/04	1	116.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	5	119.20	6	121.50	119.50	-1	3,586	-0.03%
2022/08/02	4	119.13	1	119.00	120.00	3	3,580	0.08%
2022/07/28	0	0.00	1	121.00	117.50	-1	3,671	-0.03%
2022/07/27	0	0.00	2	120.00	120.00	-2	3,733	-0.05%
2022/07/26	4	118.38	0	0.00	118.00	4	3,744	0.11%
2022/07/25	0	122.50	0	0.00	122.00	0	3,761	0.00%
2022/07/22	0	0.00	1	126.00	122.00	-1	3,793	-0.03%
2022/07/21	1	120.00	6	118.58	122.00	-5	3,759	-0.13%
2022/07/20	1	116.49	9	115.61	115.50	-8	3,740	-0.21%
2022/07/19	1	113.50	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	6	112.50	2	113.00	113.50	4	3,810	0.11%
2022/07/14	2	110.00	1	111.50	112.50	1	3,845	0.03%
2022/07/13	4	111.50	10	113.05	111.50	-6	3,856	-0.16%
2022/07/12	7	112.43	1	112.50	108.00	6	3,873	0.15%
2022/07/11	2	118.50	0	0.00	118.50	2	3,881	0.05%
2022/07/08	2	121.00	1	121.50	122.00	1	3,889	0.03%
2022/07/06	1	120.00	1	115.00	115.00	0	3,902	0.00%
2022/07/05	7	120.93	6	119.92	122.50	1	4,069	0.02%
2022/07/04	1	121.00	1	120.00	120.00	0	4,097	0.00%
2022/07/01	2	126.25	10	123.50	120.50	-8	4,215	-0.19%
2022/06/30	2	127.75	1	127.50	127.50	1	4,202	0.02%
2022/06/29	3	126.50	1	129.50	131.00	2	4,259	0.05%
2022/06/28	4	128.25	6	130.42	128.50	-2	4,339	-0.05%
2022/06/27	5	129.40	4	129.38	130.00	1	4,514	0.02%
2022/06/24	0	0.00	3	123.50	123.50	-3	4,673	-0.06%
2022/06/23	1	123.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	128.75	1	129.00	127.50	1	4,936	0.02%
2022/06/21	1	133.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	7	139.13	15	136.63	133.50	-8	5,394	-0.15%
2022/06/17	15	138.97	19	141.03	142.50	-4	5,378	-0.07%
2022/06/16	12	145.38	18	139.72	138.00	-6	5,459	-0.11%
2022/06/15	18	146.14	7	143.36	143.00	11	5,654	0.19%
2022/06/14	21	146.07	16	145.75	145.50	5	5,779	0.09%
2022/06/13	49	147.23	48	148.14	147.00	1	5,721	0.02%
2022/06/10	37	145.68	34	146.81	148.00	3	5,721	0.05%
2022/06/09	26	143.12	37	144.91	145.50	-11	5,868	-0.19%
2022/06/08	61	143.92	54	145.21	139.50	7	6,113	0.11%
2022/06/07	1	135.50	3	136.00	136.50	-2	6,370	-0.03%
2022/06/06	11	135.95	8	136.88	136.00	3	6,527	0.05%
2022/06/02	1	134.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	3	135.83	1	136.50	135.00	2	6,668	0.03%
2022/05/31	1	135.50	1	135.50	136.50	0	6,704	0.00%
2022/05/30	8	136.38	13	135.92	135.50	-5	6,793	-0.07%
2022/05/27	15	132.40	13	131.00	130.50	2	6,808	0.03%
2022/05/26	2	130.25	0	0.00	129.50	2	6,967	0.03%
2022/05/25	0	131.50	5	130.80	131.50	-5	7,006	-0.07%
2022/05/24	3	128.67	1	130.50	127.00	2	7,106	0.03%
2022/05/23	2	133.00	2	132.75	132.00	0	7,204	0.00%
2022/05/20	0	131.00	0	0.00	130.50	0	7,243	0.00%
2022/05/19	3	126.17	3	127.67	129.50	0	7,301	0.00%
2022/05/18	2	133.00	1	133.50	131.00	1	7,307	0.01%
2022/05/17	5	131.50	8	131.75	131.50	-3	7,458	-0.04%
2022/05/16	3	127.83	3	129.33	128.50	0	7,425	0.00%
2022/05/13	1	126.50	11	125.00	126.00	-10	7,444	-0.13%
2022/05/12	4.1	123.76	1	124.00	119.50	3.1	7,558	0.04%
2022/05/11	2	127.00	0	0.00	126.50	2	7,525	0.03%
2022/05/10	0	0.00	15	124.20	129.00	-15	7,561	-0.20%
2022/05/09	5	129.70	1	129.50	128.50	4	7,621	0.05%
2022/05/06	19	131.50	5	131.60	132.50	14	7,638	0.18%
2022/05/05	14	134.18	29	134.59	136.00	-15	7,638	-0.20%
2022/05/04	8	129.56	35	129.29	129.50	-27	7,673	-0.35%
2022/05/03	1	130.00	2.5	130.60	131.50	-1.5	7,634	-0.02%
2022/04/29	5	132.60	10	130.50	129.50	-5	7,654	-0.07%
2022/04/28	2	131.25	0	0.00	131.50	2	7,704	0.03%
2022/04/27	1	127.50	5	129.30	134.00	-4	7,728	-0.05%
2022/04/26	6.1	133.03	5	133.50	132.50	1.1	7,783	0.01%
2022/04/25	4	136.25	2	139.00	135.00	2	7,766	0.03%
2022/04/22	4	144.50	26	146.87	143.00	-22	7,732	-0.28%
2022/04/21	6	149.67	4	149.25	147.50	2	7,729	0.03%
2022/04/20	31	148.78	7	150.07	150.00	24	7,722	0.31%
2022/04/19	4	145.88	4	146.75	147.00	0	7,691	0.00%
2022/04/18	5	142.80	3	146.00	143.00	2	7,664	0.03%
2022/04/15	4.1	146.17	5	148.60	145.00	-0.9	7,628	-0.01%
2022/04/14	7	154.29	25	153.88	152.00	-18	7,603	-0.24%
2022/04/13	17	154.71	2	154.00	153.00	15	7,598	0.20%
2022/04/12	2	152.00	202	153.12	155.00	-200	7,586	-2.64%	大賣/鉅額交易
2022/04/11	237	162.76	20	160.28	156.50	217	7,647	2.84%	大買/鉅額交易
2022/04/08	8	153.13	10	155.00	156.50	-2	7,480	-0.03%
2022/04/07	20.2	154.46	124.4	154.84	150.00	-104.2	7,424	-1.40%	大賣/鉅額交易
2022/04/06	10	161.00	0	159.50	161.00	10	7,301	0.14%
2022/04/01	73	163.68	1	164.00	163.00	72	7,260	0.99%
2022/03/31	58	161.97	3	162.17	163.00	55	7,208	0.76%
2022/03/30	7	163.93	28	164.61	165.50	-21	7,205	-0.29%
2022/03/29	46	162.23	29.1	161.55	161.00	16.9	7,342	0.23%
2022/03/28	2.1	160.52	2	160.00	159.50	0.1	7,245	0.00%
2022/03/25	23.1	162.75	121.1	159.38	158.00	-98	7,221	-1.36%	大賣/
2022/03/24	226.3	163.89	132.2	163.30	165.00	94.1	6,980	1.35%	大買/大賣/
2022/03/23	1	158.01	3.2	159.11	155.00	-2.1	6,606	-0.03%
2022/03/22	2.3	159.17	3	158.32	158.00	-0.7	6,507	-0.01%
2022/03/21	6	157.75	4	159.13	157.50	2	6,490	0.03%
2022/03/18	25	159.98	22	161.86	159.00	3	6,384	0.05%
2022/03/17	7	156.21	12	158.50	160.00	-5	6,173	-0.08%
2022/03/16	11	151.41	7.5	153.60	151.00	3.5	6,063	0.06%
2022/03/15	12	154.54	11	155.14	151.00	1	6,161	0.02%
2022/03/14	48	161.57	25.1	157.95	160.00	22.9	6,045	0.38%
2022/03/11	13.5	158.93	24	159.77	163.00	-10.5	5,795	-0.18%
2022/03/10	43	158.01	156.4	156.82	155.00	-113.4	5,405	-2.10%	大賣/鉅額交易
2022/03/09	134.2	152.19	46	147.15	153.00	88.2	4,886	1.80%	大買/
2022/03/08	10	143.75	9	145.00	143.00	1	4,810	0.02%
2022/03/07	19	144.18	15	144.47	142.50	4	4,772	0.08%
2022/03/04	5	150.00	114	148.98	149.00	-109	4,810	-2.27%	大賣/鉅額交易
2022/03/03	2	154.50	2	152.00	150.50	0	4,844	0.00%
2022/03/02	9.2	150.96	4	152.13	153.00	5.2	4,843	0.11%
2022/03/01	13	151.88	32.3	148.83	151.00	-19.3	4,828	-0.40%
2022/02/25	19	144.63	1	147.50	143.50	18	4,754	0.38%
2022/02/24	14	145.96	1	143.50	143.50	13	4,908	0.26%
2022/02/23	131.4	149.22	11	149.41	152.00	120.4	4,901	2.46%	大買/鉅額交易
2022/02/22	16	145.75	8	145.94	146.50	8	4,942	0.16%
2022/02/21	35	148.17	40	148.63	150.00	-5	5,527	-0.09%
2022/02/18	4	143.38	14.4	145.73	148.00	-10.4	5,693	-0.18%
2022/02/17	17	146.59	7	147.14	144.50	10	5,821	0.17%
2022/02/16	1	145.00	5	145.60	145.00	-4	5,863	-0.07%
2022/02/15	7	144.43	7	144.71	143.00	0	5,936	0.00%
2022/02/14	18	145.75	29	146.84	144.00	-11	6,110	-0.18%
2022/02/11	5	141.20	3	142.67	143.50	2	6,116	0.03%
2022/02/10	0	143.00	1	143.00	143.00	-1	6,261	-0.02%
2022/02/09	4	143.38	22	143.09	146.00	-18	6,378	-0.28%
2022/02/08	3	138.00	5	138.90	140.50	-2	6,471	-0.03%
2022/02/07	8	135.69	7	137.00	136.50	1	6,679	0.01%
2022/01/26	24	137.98	11	138.64	136.00	13	7,033	0.18%
2022/01/25	5.1	134.80	5	134.90	135.00	0.1	7,384	0.00%
2022/01/24	3	128.18	4	129.88	134.00	-1	8,137	-0.01%
2022/01/21	10.1	134.13	14	135.32	132.00	-3.9	8,654	-0.04%
2022/01/20	12	134.17	2	134.00	132.50	10	8,884	0.11%
2022/01/19	20	135.60	36	136.74	137.00	-16	9,719	-0.16%
2022/01/18	2	133.00	0	0.00	132.00	2	10,566	0.02%
2022/01/17	0	0.00	2	132.75	133.00	-2	11,043	-0.02%
2022/01/14	3	128.83	3	128.17	131.00	0	11,166	0.00%
2022/01/13	4	128.13	4	127.63	127.50	0	11,282	0.00%
2022/01/12	2	129.75	2	131.00	130.50	0	11,387	0.00%
2022/01/11	2	135.00	0.6	133.50	132.50	1.4	11,608	0.01%
2022/01/10	0	0.00	1	137.50	136.00	-1	11,716	-0.01%
2022/01/07	10.1	137.00	3	137.00	135.50	7.1	11,879	0.06%
2022/01/06	4.1	140.13	1	140.00	140.50	3.1	12,081	0.03%
2022/01/05	8.4	145.62	3	146.17	143.00	5.4	12,411	0.04%
2022/01/04	13.1	150.41	16	151.73	148.50	-2.9	12,618	-0.02%
2022/01/03	3.3	147.36	12	148.21	147.00	-8.7	12,823	-0.07%
2021/12/30	3.1	147.00	4	147.88	148.00	-0.9	12,927	-0.01%
2021/12/29	17	146.59	17	146.59	147.50	0	12,991	0.00%
2021/12/28	2	144.25	0	0.00	144.50	2	13,027	0.02%
2021/12/27	5.1	145.11	4	145.38	145.00	1.1	13,055	0.01%
2021/12/24	9.1	147.74	12	149.92	147.00	-2.9	13,071	-0.02%
2021/12/23	43.4	150.61	37	151.61	147.50	6.4	12,993	0.05%
2021/12/22	17	144.26	12.1	144.88	145.00	4.9	12,687	0.04%
2021/12/21	6	139.08	7	140.86	142.50	-1	12,613	-0.01%
2021/12/20	7	137.86	12	138.79	137.00	-5	12,602	-0.04%
2021/12/17	9	136.22	1	137.00	135.00	8	12,623	0.06%
2021/12/16	7.1	139.00	6	139.75	138.00	1.1	12,626	0.01%
2021/12/15	5	135.80	8	136.19	139.50	-3	12,633	-0.02%
2021/12/14	9	137.28	6	137.17	135.00	3	12,647	0.02%
2021/12/13	4	140.75	2	141.25	141.00	2	12,659	0.02%
2021/12/10	8	143.25	1	144.00	142.50	7	12,728	0.05%
2021/12/09	7	148.07	14	148.04	146.50	-7	13,015	-0.05%
2021/12/08	4	142.00	5	143.30	142.50	-1	12,898	-0.01%
2021/12/07	7	141.79	0	0.00	141.00	7	12,952	0.05%
2021/12/06	7	139.71	9	143.11	144.00	-2	13,030	-0.02%
2021/12/03	1	141.00	14	141.61	142.00	-13	13,053	-0.10%
2021/12/02	16	140.84	8	139.31	139.00	8	13,121	0.06%
2021/12/01	5	142.10	7	142.43	145.50	-2	13,177	-0.02%
2021/11/30	18	145.97	4	146.38	144.50	14	13,208	0.11%
2021/11/29	2	139.50	17	142.24	145.50	-15	13,291	-0.11%
2021/11/26	4	141.75	6.3	141.46	142.50	-2.3	13,330	-0.02%
2021/11/25	13	147.38	19	149.42	145.50	-6	13,659	-0.04%
2021/11/24	28	145.84	30.1	146.60	147.50	-2.1	13,788	-0.02%
2021/11/23	40.1	151.88	33.3	152.36	148.50	6.8	14,060	0.05%
2021/11/22	23.3	152.81	1.1	157.22	150.00	22.2	14,771	0.15%
2021/11/19	18	156.86	29	158.29	157.00	-11	15,030	-0.07%
2021/11/18	104.1	161.72	88	162.88	155.50	16.1	15,321	0.10%	大買/
2021/11/17	28.1	157.10	32	158.03	155.00	-3.9	15,486	-0.03%
2021/11/16	28	156.20	15	156.83	155.50	13	15,748	0.08%
2021/11/15	20	156.15	30	154.37	160.00	-10	16,121	-0.06%
2021/11/12	9	151.17	6	152.50	151.50	3	16,089	0.02%
2021/11/11	28	153.23	32	152.81	151.50	-4	16,228	-0.02%
2021/11/10	23	144.80	30	148.02	150.00	-7	16,164	-0.04%
2021/11/09	12	148.75	11	149.77	149.50	1	16,175	0.01%
2021/11/08	33	147.62	33	147.91	149.50	0	16,223	0.00%
2021/11/05	18	150.33	15	150.77	151.50	3	16,311	0.02%
2021/11/04	25	148.40	23	150.07	149.00	2	16,569	0.01%
2021/11/03	20	153.83	36	155.86	156.00	-16	16,566	-0.10%
2021/11/02	71	160.68	38	160.41	154.00	33	16,636	0.20%
2021/11/01	59	173.64	30	171.42	171.00	29	16,465	0.18%
2021/10/29	14	165.54	24	169.58	171.50	-10	15,738	-0.06%
2021/10/28	7	151.36	10	152.15	156.00	-3	15,275	-0.02%
2021/10/27	51	153.32	53	154.94	153.50	-2	15,079	-0.01%
2021/10/26	42.1	149.68	124	148.31	149.00	-82	14,249	-0.58%	大賣/
2021/10/25	10	135.90	25	138.98	140.50	-15	13,356	-0.11%
2021/10/22	109	124.84	36	125.51	128.00	73	12,987	0.56%	大買/
2021/10/21	14	123.96	11	127.36	122.50	3	12,962	0.02%
2021/10/20	6	124.25	10	125.40	124.00	-4	12,892	-0.03%
2021/10/19	24	124.56	29	124.84	122.00	-5	12,971	-0.04%
2021/10/18	7	121.50	103	123.98	119.50	-96	12,996	-0.74%	大賣/
2021/10/15	114	120.04	15	120.97	123.00	99	13,226	0.75%	大買/
2021/10/14	14	118.18	13	119.96	118.50	1	13,152	0.01%
2021/10/13	21	122.48	22	122.70	122.00	-1	13,025	-0.01%
2021/10/12	16	121.59	16	121.34	120.00	0	12,778	0.00%
2021/10/08	14	119.04	43.1	120.04	120.00	-29.1	12,660	-0.23%
2021/10/07	4	112.75	8.1	113.20	116.50	-4.1	12,398	-0.03%
2021/10/06	9	107.56	27	108.32	107.00	-18	12,727	-0.14%
2021/10/05	7	102.57	6	103.92	106.00	1	12,910	0.01%
2021/10/04	1	104.50	2	102.50	101.00	-1	12,941	-0.01%
2021/10/01	0	105.25	0	0.00	102.00	0	13,020	0.00%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	1	109.00	1	106.00	106.00	0	13,429	0.00%
2021/09/28	0	0.00	2	111.00	110.50	-2	13,549	-0.01%
2021/09/27	4	111.88	6	113.42	112.00	-2	13,709	-0.01%
2021/09/24	8.1	111.12	10	113.10	111.00	-1.9	13,859	-0.01%
2021/09/23	5	109.50	3	109.00	108.50	2	13,951	0.01%
2021/09/22	1	108.97	1	108.00	109.00	0	14,260	0.00%
2021/09/17	4	111.25	5	109.30	112.00	-1	14,509	-0.01%
2021/09/16	1	112.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	26	113.06	1	111.50	112.50	25	14,619	0.17%
2021/09/14	46	116.70	38	116.86	115.50	8	14,525	0.06%
2021/09/13	16	112.81	10	114.85	112.50	6	14,174	0.04%
2021/09/10	13.1	111.96	5	114.00	112.00	8.1	14,098	0.06%
2021/09/09	10	111.45	28.1	111.57	113.00	-18.1	14,010	-0.13%
2021/09/08	0	107.00	0	0.00	107.50	0	13,904	0.00%
2021/09/07	22	108.41	17	110.47	112.00	5	13,856	0.04%
2021/09/06	33	112.15	40	113.63	112.50	-7	13,734	-0.05%
2021/09/03	4	113.12	12	112.04	112.00	-8	13,593	-0.06%
2021/09/02	36	114.58	15	113.97	114.00	21	13,504	0.16%
2021/09/01	45	119.94	17	119.35	118.00	28	13,317	0.21%
2021/08/31	76.1	123.39	18	123.25	122.00	58.1	13,191	0.44%
2021/08/30	12	119.92	12	119.83	122.00	0	12,758	0.00%
2021/08/27	14	122.11	13	122.92	121.00	1	12,572	0.01%
2021/08/26	43	126.03	109	128.58	125.00	-66	12,189	-0.54%	大賣/
2021/08/25	22.1	117.35	22	118.30	119.00	0.1	11,297	0.00%
2021/08/24	48	123.31	22	123.68	122.00	26	10,933	0.24%
2021/08/23	88	123.44	97	124.61	125.50	-9	10,497	-0.09%
2021/08/20	52	112.31	74	115.21	119.00	-22	9,685	-0.23%
2021/08/19	71	112.16	45	112.73	108.50	26	9,177	0.28%
2021/08/18	9	105.42	14	104.74	109.50	-5	8,628	-0.06%
2021/08/17	17	105.32	23	105.41	101.00	-6	8,435	-0.07%
2021/08/16	12	105.42	6	105.83	105.00	6	8,195	0.07%
2021/08/13	11	107.95	19	109.13	106.00	-8	8,024	-0.10%
2021/08/12	33	109.00	31	109.42	110.50	2	7,854	0.03%
2021/08/11	25	109.78	18	110.72	106.00	7	7,645	0.09%
2021/08/10	99	121.20	91	121.57	117.50	8	7,389	0.11%
2021/08/09	77	120.25	75	121.33	117.50	2	6,966	0.03%
2021/08/06	52	121.96	40	121.92	121.50	12	6,723	0.18%
2021/08/05	28	119.64	37	118.15	121.00	-9	6,276	-0.14%
2021/08/04	61	114.87	73	112.65	112.00	-12	6,025	-0.20%
2021/08/03	56	116.63	8	116.88	115.00	48	5,977	0.80%
2021/08/02	6	112.67	20.2	114.02	118.00	-14.2	5,880	-0.24%
2021/07/30	10.1	110.21	3	113.50	107.50	7.1	5,758	0.12%
2021/07/29	8	107.94	12	111.29	113.00	-4	5,699	-0.07%
2021/07/28	16	103.84	22	107.45	107.50	-6	5,626	-0.11%
2021/07/27	13	115.11	9	114.78	110.50	4	5,535	0.07%
2021/07/26	16.1	120.50	34	120.78	119.50	-17.9	5,446	-0.33%
2021/07/23	45	121.89	12	126.88	117.50	33	5,393	0.61%
2021/07/22	25	130.56	26	130.23	128.00	-1	5,200	-0.02%
2021/07/21	33	126.98	42	127.73	131.50	-9	4,918	-0.18%
2021/07/20	21	121.52	20	123.43	120.50	1	4,568	0.02%
2021/07/19	20	122.78	28	124.79	124.00	-8	4,463	-0.18%
2021/07/16	28	120.93	22	121.82	122.00	6	4,377	0.14%
2021/07/15	21	119.29	25	118.40	121.50	-4	4,269	-0.09%
2021/07/14	23	113.24	20	115.12	113.00	3	4,147	0.07%
2021/07/13	59	122.66	38.1	122.77	117.00	20.9	4,066	0.51%
2021/07/12	11	118.14	12.2	121.47	122.50	-1.2	3,624	-0.03%
2021/07/09	4	108.88	10	110.70	111.50	-6	3,379	-0.18%
2021/07/08	11	112.95	9	113.67	111.50	2	3,383	0.06%
2021/07/07	4	114.38	8	114.13	112.50	-4	3,450	-0.12%
2021/07/06	15.2	112.53	2	110.75	114.00	13.2	3,279	0.40%
2021/07/05	3	110.17	3	110.52	112.50	0	3,071	0.00%
2021/07/02	11	98.46	18.1	101.87	102.50	-7.1	2,919	-0.24%
2021/07/01	20	100.30	19	97.12	93.50	1	2,734	0.04%
2021/06/30	7	100.21	3	99.90	99.70	4	2,545	0.16%
2021/06/29	12	102.25	23.1	105.32	102.50	-11.1	2,432	-0.45%
2021/06/28	21.5	94.46	22	95.26	96.20	-0.5	2,133	-0.02%
2021/06/25	0	0.00	11.1	92.17	92.90	-11.1	1,856	-0.60%
2021/06/24	4	83.30	1.6	83.88	84.50	2.4	1,734	0.14%
2021/06/23	0	0.00	22	79.77	79.70	-22	1,647	-1.34%
2021/06/22	0	0.00	2	77.20	77.00	-2	1,630	-0.12%
2021/06/21	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/06/15	1	77.80	0	0.00	80.50	1	1,619	0.06%
2021/06/09	0.1	76.80	0	0.00	76.00	0.1	1,610	0.00%
2021/06/04	0	0.00	1	78.40	78.40	-1	1,639	-0.06%
2021/06/03	2	78.45	0	0.00	78.20	2	1,647	0.12%
2021/06/01	4	77.00	0	0.00	78.00	4	1,632	0.25%
2021/05/27	0	72.20	0	0.00	72.20	0	1,676	0.00%
2021/05/21	1	66.70	15	67.07	66.70	-14	1,777	-0.79%
2021/05/20	5	65.40	5	67.30	65.40	0	1,809	0.00%
2021/05/19	0	0.00	7	66.06	66.10	-7	1,818	-0.38%
2021/05/18	2	63.20	18	64.10	64.10	-16	1,857	-0.86%
2021/05/17	3	60.47	0	0.00	58.30	3	1,864	0.16%
2021/05/14	3	63.63	0	0.00	63.40	3	1,841	0.16%
2021/05/13	1	62.50	5	61.50	64.80	-4	1,831	-0.22%
2021/05/12	2	63.00	1	63.00	64.60	1	1,831	0.05%
2021/05/07	1	75.70	18	75.54	77.10	-17	1,777	-0.96%
2021/05/05	0	0.00	5	77.00	75.80	-5	1,765	-0.28%
2021/04/29	5	86.82	1	86.00	86.90	4	1,687	0.24%
2021/04/28	0	0.00	10	84.20	85.00	-10	1,649	-0.61%
2021/04/27	0	82.10	0	0.00	82.20	0	1,636	0.00%
2021/04/23	1	80.90	1.2	81.32	81.00	-0.2	1,633	-0.01%
2021/04/22	1	82.90	5	82.64	80.80	-4	1,644	-0.24%
2021/04/21	1	81.50	1	81.30	81.30	0	1,621	0.00%
2021/04/20	10	82.68	0	0.00	82.40	10	1,615	0.62%
2021/04/19	3	82.70	0	0.00	81.50	3	1,617	0.19%
2021/04/15	1.2	84.08	1	84.40	84.60	0.2	1,604	0.01%
2021/04/14	12	84.26	7	84.21	86.00	5	1,586	0.32%
2021/04/13	78	89.24	3	85.93	83.10	75	1,505	4.98%
2021/04/09	5	79.98	6	80.90	80.90	-1	1,318	-0.08%
2021/04/08	1	75.40	0	0.00	73.60	1	1,267	0.08%
2021/04/07	0	0.00	1	74.50	74.00	-1	1,312	-0.08%
2021/04/01	1	76.50	3	74.60	73.90	-2	1,456	-0.14%
2021/03/31	3	76.10	1	77.00	76.60	2	1,521	0.13%
2021/03/30	0	73.40	0	0.00	73.00	0	1,501	0.00%
2021/03/29	0	71.90	1	72.80	72.10	-1	1,488	-0.06%
2021/03/26	0	0.00	35	71.30	71.40	-35	1,489	-2.35%
2021/03/25	1	71.20	0	0.00	70.80	1	1,509	0.07%
2021/03/22	1	70.99	2	71.30	70.80	-1	1,538	-0.06%
2021/03/19	1	72.00	1	70.50	70.80	0	1,558	0.00%
2021/03/16	2	72.95	2	73.75	72.20	0	1,549	0.00%
2021/03/15	1	73.10	0	0.00	73.20	1	1,548	0.06%
2021/03/12	1	75.00	11	73.68	73.50	-10	1,547	-0.65%
2021/03/10	1	71.80	1	72.40	71.10	0	1,544	0.00%
2021/03/09	2	71.65	7	70.91	72.10	-5	1,541	-0.32%
2021/03/08	0	0.00	1	71.90	70.30	-1	1,527	-0.07%
2021/03/04	5	73.20	0	0.00	71.40	5	1,519	0.33%
2021/03/02	6	73.67	4	71.33	70.10	2	1,557	0.13%
2021/02/26	3	74.50	4	73.48	73.50	-1	1,526	-0.07%
2021/02/25	1	70.60	2	71.50	70.50	-1	1,454	-0.07%
2021/02/24	0	0.00	5	69.80	69.50	-5	1,428	-0.35%
2021/02/23	1	70.80	1	70.50	70.80	0	1,412	0.00%
2021/02/22	0	70.60	0.1	71.00	71.00	0	1,385	0.00%
2021/02/18	1	67.30	0.1	68.40	68.00	0.9	1,331	0.07%
2021/02/05	0	0.00	1	61.80	62.10	-1	1,265	-0.08%
2021/02/03	3	62.80	3	62.00	62.20	0	1,255	0.00%
2021/02/02	4	62.03	1	61.30	61.00	3	1,236	0.24%
2021/01/29	1	60.00	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0	60.80	0	0.00	60.90	0	1,197	0.00%
2021/01/26	0	62.00	0	0.00	61.80	0	1,177	0.00%
2021/01/22	0	62.70	1	62.40	62.30	-1	1,167	-0.09%
2021/01/20	3	62.47	0	0.00	61.70	3	1,151	0.26%
2021/01/19	0	0.00	2	65.30	65.20	-2	1,133	-0.18%
2021/01/18	1	63.50	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	66.50	0	0.00	66.90	1	1,111	0.09%
2021/01/14	4	69.10	0	0.00	69.40	4	1,092	0.37%
2021/01/08	3	69.73	1	68.40	68.00	2	1,032	0.19%
2021/01/06	1	69.80	4	67.23	67.00	-3	975	-0.31%
2021/01/05	0	0.00	8	70.10	69.90	-8	946	-0.85%
2021/01/04	13	71.88	0	0.00	71.50	13	927	1.40%
2020/12/30	0	0.00	1	72.60	71.50	-1	872	-0.11%
2020/12/29	6	70.50	27	70.25	69.80	-21	811	-2.58%
2020/12/28	10	73.42	3	73.80	73.50	7	763	0.92%
2020/12/25	3	66.97	3	68.77	68.90	0	647	0.00%
2020/12/24	0	0.00	9	63.61	62.70	-9	540	-1.66%
2020/12/22	5	61.70	0	0.00	59.30	5	520	0.96%
2020/12/21	0	62.50	0	0.00	62.40	0	516	0.01%
2020/12/07	0	0.00	10	61.60	61.00	-10	445	-2.24%
2020/12/04	2	62.35	1	62.50	62.00	1	441	0.23%
2020/12/01	0.1	59.20	0	0.00	59.10	0.1	429	0.01%
2020/11/27	10	60.35	1	60.20	60.10	9	458	1.96%
2020/11/26	2	61.70	2	62.45	61.90	0	563	0.00%
2020/11/23	0	56.20	0	0.00	56.10	0	564	0.00%
2020/11/20	0.1	55.00	0	0.00	55.20	0.1	565	0.01%
2020/11/12	0	0.00	4	54.53	54.10	-4	580	-0.69%
2020/11/10	0	0.00	0.1	54.40	54.50	-0.1	582	-0.02%
2020/11/04	0	53.90	0	0.00	53.60	0	582	0.00%
2020/10/20	0.1	56.00	5	55.70	56.00	-4.9	610	-0.81%
2020/10/19	5	56.50	0	0.00	56.60	5	628	0.80%
2020/10/16	1	55.90	0	0.00	56.00	1	632	0.16%
2020/09/25	2	56.70	10	56.34	56.10	-8	861	-0.93%
2020/09/24	1	57.90	0	0.00	57.70	1	858	0.12%
2020/09/23	0	59.50	2	59.90	59.60	-2	862	-0.23%
2020/09/21	13	63.18	1	63.50	62.80	12	861	1.39%
2020/09/14	0	0.00	1	60.30	60.10	-1	831	-0.12%
2020/09/11	0	0.00	1	58.60	58.20	-1	827	-0.12%
2020/09/10	0	0.00	1	58.80	58.80	-1	825	-0.12%
2020/09/09	0	0.00	1	59.60	59.40	-1	823	-0.12%
2020/09/04	0	0.00	1	61.80	61.60	-1	823	-0.12%
2020/09/01	5	67.28	1	66.40	66.00	4	811	0.49%
2020/08/28	0	0.00	1	60.10	59.10	-1	689	-0.15%
2020/08/27	2	58.55	0	0.00	58.20	2	705	0.28%
2020/08/25	1	56.10	0	0.00	57.00	1	704	0.14%
2020/08/21	0.1	55.10	0	0.00	55.20	0.1	704	0.01%
2020/08/20	2	55.60	0	0.00	54.60	2	703	0.28%
2020/07/28	1	58.90	0	0.00	57.50	1	762	0.13%
2020/07/27	1	60.00	0	0.00	59.50	1	779	0.13%
2020/07/20	0	60.50	0	0.00	60.50	0	829	0.01%
2020/07/17	2	63.10	6	63.67	61.00	-4	835	-0.48%
2020/07/13	10	61.65	5	61.80	61.20	5	849	0.59%
2020/07/09	0	0.00	12	64.23	61.80	-12	861	-1.39%
2020/07/08	24	65.39	21	65.15	64.60	3	842	0.36%
2020/07/07	8	65.30	0	0.00	65.60	8	784	1.02%
2020/07/06	0	0.00	1	60.20	59.70	-1	710	-0.14%
2020/07/03	0	0.00	1	61.50	60.30	-1	711	-0.14%
2020/07/02	1	60.10	0	0.00	60.20	1	710	0.14%
2020/06/29	0	0.00	1	58.30	58.20	-1	694	-0.14%
2020/06/24	0	0.00	3	58.70	58.70	-3	694	-0.43%
2020/06/23	1	58.30	0	0.00	58.20	1	699	0.14%
2020/06/22	0.1	59.00	1	58.90	58.60	-1	701	-0.14%
2020/06/18	5	59.50	0	0.00	59.60	5	704	0.71%
2020/06/17	0	0.00	4	58.60	58.60	-4	703	-0.57%
2020/06/12	1	58.90	0	0.00	59.00	1	713	0.14%
2020/06/09	8	64.63	9	64.58	63.50	-1	727	-0.14%
2020/06/04	17	66.42	12	65.33	65.00	5	707	0.71%
2020/06/03	1	60.40	4	62.48	64.10	-3	663	-0.45%
2020/06/02	1	58.60	0	0.00	58.30	1	641	0.16%
2020/05/29	0	0.00	1	55.50	55.60	-1	632	-0.16%
2020/05/20	0.1	57.90	0	0.00	57.80	0.1	624	0.01%
2020/05/11	0	0.00	2	62.80	64.50	-2	596	-0.34%
2020/05/08	1	63.30	0	0.00	63.00	1	586	0.17%
2020/05/05	1	65.00	1	64.90	63.10	0	574	0.00%
2020/04/29	11	64.04	24	65.42	63.00	-13	553	-2.35%
2020/04/28	0	0.00	2	57.95	60.00	-2	496	-0.40%
2020/04/27	0	0.00	1	55.20	54.60	-1	481	-0.21%
2020/04/24	0	0.00	2	53.95	53.50	-2	478	-0.42%
2020/04/20	0.1	57.90	5	57.72	57.90	-4.9	452	-1.09%
2020/04/16	0	0.00	1	53.00	56.00	-1	427	-0.23%
2020/04/10	0	0.00	5	45.20	46.40	-5	383	-1.30%
2020/04/09	0	0.00	12	45.25	45.25	-12	383	-3.13%
2020/04/08	5	43.30	3	43.73	44.20	2	379	0.53%
2020/04/07	1	42.20	0	0.00	43.20	1	375	0.27%
2020/04/06	1	41.05	0	0.00	41.00	1	371	0.27%
2020/04/01	1	39.35	0	0.00	39.35	1	369	0.27%
2020/03/31	1	39.85	1	40.40	39.20	0	375	0.00%
2020/03/27	0	0.00	2	40.85	40.50	-2	409	-0.49%
2020/03/26	0	0.00	2	38.00	38.95	-2	405	-0.49%
2020/03/25	3	36.55	0	0.00	36.55	3	400	0.75%
2020/03/24	1	33.10	0	0.00	33.25	1	397	0.25%
2020/03/23	1.1	31.52	1	31.80	31.70	0.1	394	0.02%
2020/03/20	1	34.40	0	0.00	33.90	1	395	0.25%
2020/03/19	0	32.75	0	0.00	32.70	0	391	0.01%
2020/03/18	1	37.90	1	37.55	36.30	0	385	0.00%
2020/03/17	0	0.00	10	38.30	37.70	-10	375	-2.67%
2020/03/13	0	0.00	15	44.05	45.25	-15	350	-4.28%
2020/03/09	0	0.00	35	58.21	57.50	-35	300	-11.66%
2020/03/03	10	63.23	0	0.00	63.10	10	294	3.39%
2020/02/27	4	65.50	0	0.00	64.00	4	291	1.37%
2020/02/25	3	66.77	0	0.00	67.20	3	289	1.04%
2020/02/24	0	67.40	0	0.00	67.60	0	290	0.00%
2020/02/21	0	68.00	0	0.00	67.80	0	296	0.01%
2020/02/19	0	68.70	1	68.50	68.70	-1	294	-0.32%
2020/02/18	0	0.00	3	68.40	68.30	-3	296	-1.01%
2020/02/13	10	68.00	0	0.00	67.30	10	302	3.31%
2020/02/07	0	0.00	2	66.50	66.20	-2	309	-0.65%
2020/02/06	1	67.80	0	0.00	68.00	1	310	0.32%
2020/02/05	0	0.00	8	68.50	67.70	-8	309	-2.58%
2020/02/04	3	65.83	1	66.20	66.00	2	302	0.66%
2020/01/31	3	67.70	0	0.00	68.00	3	288	1.04%
2020/01/20	0.1	74.80	0	0.00	74.70	0.1	277	0.03%
2020/01/09	20	75.00	0	0.00	74.70	20	299	6.67%
2020/01/07	0	0.00	1	76.50	75.80	-1	296	-0.34%
2020/01/06	1	76.50	0	0.00	77.00	1	298	0.34%
2019/12/31	7	78.03	0	0.00	77.50	7	291	2.40%
2019/12/30	7	78.51	0	0.00	78.40	7	292	2.39%
2019/12/26	6	78.15	0	0.00	78.00	6	298	2.01%
2019/12/25	11	78.96	2	79.15	79.00	9	296	3.04%
2019/12/23	0	75.50	0	0.00	75.40	0	264	0.00%
2019/12/20	0	74.90	0	0.00	74.90	0	268	0.01%
2019/12/19	0	74.60	0	0.00	74.60	0	271	0.01%
2019/12/06	1	73.00	0	0.00	72.60	1	342	0.29%
2019/11/29	0	0.00	2	74.00	74.10	-2	368	-0.54%
2019/11/28	0	0.00	1	75.10	75.00	-1	371	-0.27%
2019/11/26	0	75.10	0	0.00	75.00	0	379	0.01%
2019/11/25	1	73.82	0	0.00	74.60	1	386	0.26%
2019/11/13	3	77.43	2	76.75	77.50	1	417	0.24%
2019/11/08	0	0.00	1	78.20	78.20	-1	413	-0.24%
2019/11/06	2	80.00	2	81.30	80.00	0	416	0.00%
2019/11/05	1	80.60	0	0.00	80.70	1	418	0.24%
2019/11/01	7	80.40	0	0.00	80.40	7	424	1.65%
2019/10/31	11	80.55	0	0.00	80.50	11	434	2.53%
2019/10/25	0	0.00	1	82.20	82.00	-1	453	-0.22%
2019/10/24	7	83.29	17	83.26	82.80	-10	458	-2.18%
2019/10/22	1	80.20	0	0.00	80.40	1	453	0.22%
2019/10/21	1.1	80.77	1	80.60	80.80	0.1	456	0.02%
2019/10/15	2	78.80	0	0.00	78.80	2	481	0.42%
2019/10/07	2	80.70	0	0.00	80.30	2	492	0.41%
2019/10/04	0	0.00	22	81.01	80.60	-22	493	-4.46%
2019/10/02	2	81.70	1	82.20	82.30	1	502	0.20%
2019/10/01	0	0.00	1	80.70	81.10	-1	506	-0.20%
2019/09/25	0	0.00	1	79.90	80.00	-1	575	-0.17%
2019/09/23	1	82.40	1	82.40	82.30	0	583	0.00%
2019/09/20	1	83.80	0	0.00	83.80	1	583	0.18%
2019/09/19	1	84.49	5	84.04	84.50	-4	574	-0.69%
2019/09/18	7	81.00	1	80.80	81.80	6	562	1.07%
2019/09/16	10	84.00	1	84.50	84.10	9	567	1.59%
2019/09/11	1	83.20	1	83.00	83.00	0	553	0.00%
2019/09/09	0	82.50	0	0.00	82.60	0	552	0.01%
2019/09/06	0	0.00	1	81.20	81.40	-1	542	-0.18%
2019/09/03	0	0.00	1	80.00	79.80	-1	564	-0.18%
2019/09/02	0	0.00	1	79.30	79.40	-1	560	-0.18%
2019/08/28	2	78.70	2	77.60	77.60	0	552	0.00%
2019/08/27	1	78.40	0	0.00	78.30	1	545	0.18%
2019/08/22	0	0.00	2	76.80	76.70	-2	536	-0.37%
2019/08/21	0	77.30	5	76.58	77.10	-5	534	-0.93%
2019/08/20	0	0.00	1	75.90	75.90	-1	537	-0.19%
2019/08/19	1	75.30	8	75.43	75.60	-7	536	-1.31%
2019/08/16	0	0.00	9	74.20	74.50	-9	545	-1.65%
2019/08/13	1	72.10	0	0.00	71.70	1	542	0.18%
2019/08/12	0	0.00	1	73.50	73.30	-1	546	-0.18%
2019/08/05	2	71.80	0	0.00	71.20	2	576	0.35%
2019/08/01	1	76.50	0	0.00	76.20	1	658	0.15%
2019/07/31	0	0.00	6	77.43	77.00	-6	665	-0.90%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/26	2	75.75	0	0.00	75.60	2	664	0.31%
2019/07/24	2	78.40	0	0.00	78.30	2	656	0.30%
2019/07/22	1	77.90	2	77.80	77.20	-1	650	-0.15%
2019/07/18	0.1	77.20	0	0.00	77.00	0.1	654	0.01%
2019/07/17	2.1	80.30	0	0.00	79.50	2.1	658	0.31%
2019/07/15	2	80.05	0	0.00	80.00	2	647	0.31%
2019/07/09	1.1	79.64	0.2	79.00	79.00	0.9	698	0.12%
2019/07/08	5	81.36	0	0.00	81.30	5	715	0.70%
2019/07/04	2	84.50	0	0.00	84.10	2	738	0.27%
2019/07/03	3	84.83	3	86.17	83.10	0	735	0.00%
2019/06/28	0	0.00	2	77.45	77.70	-2	690	-0.29%
2019/06/26	1	75.20	0	0.00	75.60	1	699	0.14%
2019/06/25	1	76.50	1	77.80	75.80	0	717	0.00%
2019/06/24	2	77.45	0	0.00	77.80	2	719	0.28%
2019/06/21	0	0.00	3	77.20	77.90	-3	725	-0.41%
2019/06/20	0	76.20	0	0.00	76.00	0	722	0.01%
2019/06/18	0	0.00	1	77.70	76.10	-1	733	-0.14%
2019/06/13	1	76.40	2	76.00	75.40	-1	790	-0.13%
2019/06/12	7	75.24	13	75.62	75.10	-6	801	-0.75%
2019/06/11	0	72.60	4	71.90	72.60	-4	789	-0.51%
2019/06/10	0	71.10	6	71.70	71.50	-6	789	-0.75%
2019/05/27	3	71.47	3	72.07	71.50	0	906	0.00%
2019/05/23	4	69.95	0	0.00	70.10	4	929	0.43%
2019/05/22	1	72.30	0	0.00	72.10	1	950	0.11%
2019/05/20	0	71.90	1	71.80	71.80	-1	1,045	-0.09%
2019/05/15	0	75.70	11	75.23	75.60	-11	1,296	-0.85%
2019/05/14	2	71.40	6	72.37	73.40	-4	1,299	-0.31%
2019/05/13	2	72.75	1	73.10	72.00	1	1,298	0.08%
2019/05/10	2	74.90	3	74.93	74.70	-1	1,306	-0.08%
2019/05/09	23.1	75.84	6	75.25	74.30	17.1	1,301	1.31%
2019/05/08	1	81.70	0	0.00	82.10	1	1,241	0.08%
2019/05/07	2	84.25	0	0.00	84.00	2	1,249	0.16%
2019/05/06	1	86.20	0	0.00	85.00	1	1,247	0.08%
2019/05/02	3	86.30	2	87.40	87.40	1	1,244	0.08%
2019/04/29	1	85.70	7	85.97	85.20	-6	1,258	-0.48%
2019/04/25	2	87.55	1	87.60	87.60	1	1,282	0.08%
2019/04/24	1	88.40	20	88.39	88.20	-19	1,370	-1.39%
2019/04/23	1	87.10	0	0.00	87.90	1	1,388	0.07%
2019/04/19	0	0.00	1	89.40	89.60	-1	1,410	-0.07%
2019/04/18	1	88.40	2	89.65	88.40	-1	1,434	-0.07%
2019/04/17	3	88.57	2	89.20	89.90	1	1,477	0.07%
2019/04/16	2	88.00	0	0.00	88.10	2	1,480	0.14%
2019/04/12	7	89.84	5	89.28	89.40	2	1,481	0.14%
2019/04/11	1	92.30	1	91.10	91.10	0	1,476	0.00%
2019/04/10	13	94.49	4	93.28	92.70	9	1,471	0.61%
2019/04/09	2	92.45	0	0.00	92.40	2	1,445	0.14%
2019/04/08	8	93.23	2	93.10	92.90	6	1,453	0.41%
2019/03/29	0	0.00	3	91.10	90.70	-3	1,500	-0.20%
2019/03/28	3	90.70	0	0.00	90.00	3	1,514	0.20%
2019/03/26	3	92.20	3	91.60	91.70	0	1,519	0.00%
2019/03/25	4	91.90	0	0.00	92.00	4	1,539	0.26%
2019/03/22	4	94.83	0	0.00	94.70	4	1,605	0.25%
2019/03/20	23	95.50	2	94.90	94.70	21	1,613	1.30%
2019/03/19	22	94.90	0	0.00	94.80	22	1,635	1.35%
2019/03/18	5	94.60	0	0.00	94.80	5	1,613	0.31%
2019/03/12	0	0.00	3	97.60	96.90	-3	1,604	-0.19%
2019/03/11	7	96.37	1	97.00	97.30	6	1,622	0.37%
2019/03/08	12	95.85	1	95.70	95.70	11	1,659	0.66%
2019/03/07	0	0.00	2	98.40	98.10	-2	1,646	-0.12%
2019/03/06	3	99.90	1	99.90	99.90	2	1,669	0.12%
2019/02/27	2	97.85	1	97.40	100.00	1	1,702	0.06%
2019/02/25	5	100.14	10	99.91	99.10	-5	1,708	-0.29%
2019/02/22	2	100.50	0	0.00	100.00	2	1,705	0.12%
2019/02/21	2	100.00	2	100.50	101.00	0	1,773	0.00%
2019/02/20	2	106.44	0	0.00	102.00	2	1,808	0.11%
2019/02/18	1	104.50	1	102.00	103.50	0	1,734	0.00%
2019/02/15	7	102.71	3	102.50	103.00	4	1,711	0.23%
2019/02/14	3	102.17	14	104.11	104.50	-11	1,682	-0.65%
2019/02/13	5	95.94	1	95.00	95.10	4	1,523	0.26%
2019/02/11	0	96.10	1	96.30	96.50	-1	1,537	-0.06%
2019/01/30	1	94.10	1	95.50	94.00	0	1,549	0.00%
2019/01/29	0	0.00	2	94.55	93.80	-2	1,571	-0.13%
2019/01/28	1	94.10	3	92.60	93.80	-2	1,574	-0.13%
2019/01/23	14	92.34	0	0.00	91.70	14	1,771	0.79%
2019/01/21	0	92.50	1	92.00	92.40	-1	1,830	-0.05%
2019/01/18	0	0.00	3	92.70	93.70	-3	1,869	-0.16%
2019/01/16	5	95.12	16	95.46	94.10	-11	1,953	-0.56%
2019/01/15	0	0.00	3.1	93.95	93.50	-3.1	1,865	-0.16%
2019/01/14	1	92.20	3	92.47	92.20	-2	1,851	-0.11%
2019/01/10	4	92.20	1	93.30	93.20	3	1,832	0.16%
2019/01/09	5	90.35	8	91.59	92.90	-3	1,817	-0.16%
2019/01/07	11	86.62	5	86.48	86.20	6	1,766	0.34%
2019/01/04	4	85.30	0	0.00	84.50	4	1,775	0.23%
2019/01/03	3	88.87	1	89.90	87.60	2	1,791	0.11%
2019/01/02	1	92.30	0	0.00	91.20	1	1,789	0.06%
2018/12/28	0	0.00	1	91.00	91.50	-1	1,796	-0.06%
2018/12/27	0	0.00	3	93.00	90.60	-3	1,812	-0.17%
2018/12/26	2	92.55	6.2	91.86	89.60	-4.2	1,801	-0.23%
2018/12/25	0.1	92.00	6	92.03	92.10	-5.9	1,794	-0.33%
2018/12/24	15	91.04	4.1	90.98	91.30	10.9	1,805	0.60%
2018/12/22	1	88.00	1	89.00	88.00	0	1,788	0.00%
2018/12/21	4	85.78	7	88.09	89.60	-3	1,818	-0.16%
2018/12/20	5	87.94	4	88.23	87.90	1	1,835	0.05%
2018/12/19	7	89.47	0	0.00	88.50	7	1,835	0.38%
2018/12/18	4	90.15	1	92.50	89.50	3	1,885	0.16%
2018/12/17	8	94.00	10	94.86	92.20	-2	1,868	-0.11%
2018/12/14	0	0.00	3	91.00	90.60	-3	1,798	-0.17%
2018/12/13	1	89.80	1	90.20	90.50	0	1,793	0.00%
2018/12/12	0	89.50	2	89.30	89.60	-2	1,792	-0.11%
2018/12/11	3	85.83	0	0.00	86.10	3	1,778	0.17%
2018/12/10	3	85.70	0	0.00	85.30	3	1,805	0.17%
2018/12/07	0	0.00	1	88.40	88.60	-1	1,810	-0.06%
2018/12/06	1	88.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.60	1	92.30	90.90	0	1,817	0.00%
2018/12/04	1	94.90	4	95.08	94.00	-3	1,855	-0.16%
2018/12/03	15	95.51	21	95.46	95.70	-6	1,848	-0.32%
2018/11/30	6	91.75	4	91.55	91.80	2	1,816	0.11%
2018/11/29	11	93.45	11	92.69	91.30	0	1,835	0.00%
2018/11/27	3	91.27	1	92.21	92.20	2	1,829	0.11%
2018/11/23	1	90.10	2	89.90	88.60	-1	1,799	-0.06%
2018/11/22	3	89.80	0	0.00	88.60	3	1,786	0.17%
2018/11/21	1	90.00	1	90.50	89.80	0	1,788	0.00%
2018/11/20	12	93.32	13	92.74	90.10	-1	1,795	-0.05%
2018/11/19	3	88.93	3	89.07	90.00	0	1,799	0.00%
2018/11/14	0	0.00	4	85.30	85.00	-4	1,745	-0.23%
2018/11/13	12	85.43	13	86.56	85.80	-1	1,734	-0.06%
2018/11/12	4	91.23	1	90.70	90.20	3	1,714	0.17%
2018/11/09	0	0.00	1	90.00	89.80	-1	1,720	-0.06%
2018/11/08	9	94.60	0	0.00	91.00	9	1,728	0.52%
2018/11/07	0	94.00	4	93.23	93.80	-4	1,714	-0.23%
2018/11/06	2.1	96.25	0	0.00	90.50	2.1	1,722	0.12%
2018/11/02	1	98.60	2	98.25	95.60	-1	1,687	-0.06%
2018/11/01	2.1	95.60	0	0.00	95.00	2.1	1,658	0.13%
2018/10/31	1	95.20	3	92.17	95.80	-2	1,621	-0.12%
2018/10/25	17	87.45	18	86.35	86.20	-1	1,504	-0.07%
2018/10/24	4	85.78	4	85.98	85.40	0	1,453	0.00%
2018/10/23	1	82.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	83.60	0	0.00	84.10	0	1,424	0.00%
2018/10/19	2	80.10	0	0.00	84.50	2	1,424	0.14%
2018/10/15	0	82.00	3	81.57	81.90	-3	1,547	-0.19%
2018/10/11	2	77.55	1	77.30	76.60	1	1,578	0.06%
2018/10/08	0	0.00	1	85.60	85.60	-1	1,599	-0.06%
2018/10/04	0	0.00	4	88.75	88.70	-4	1,616	-0.25%
2018/10/03	1	89.90	0	0.00	87.90	1	1,632	0.06%
2018/10/02	4	91.48	3	91.70	90.20	1	1,632	0.06%
2018/10/01	4	89.10	0	0.00	89.50	4	1,613	0.25%
2018/09/28	1.1	85.64	1	87.40	86.50	0.1	1,621	0.00%
2018/09/27	4	89.85	4	90.70	89.50	0	1,609	0.00%
2018/09/26	1	88.50	1	87.80	88.50	0	1,634	0.00%
2018/09/25	1	92.60	1	92.00	89.70	0	1,718	0.00%
2018/09/18	1	85.50	1	85.60	85.50	0	1,736	0.00%
2018/09/17	5	88.34	5	88.36	88.30	0	1,750	0.00%
2018/09/14	0	0.00	12	83.49	87.20	-12	1,747	-0.69%
2018/09/13	4	81.65	5	81.74	80.70	-1	1,730	-0.06%
2018/09/12	0.1	79.90	0	0.00	79.20	0.1	1,731	0.00%
2018/09/10	2	80.55	2	82.35	78.50	0	1,791	0.00%
2018/09/05	0	0.00	11	90.58	90.40	-11	1,967	-0.56%
2018/09/04	1	88.60	1	89.50	88.60	0	2,196	0.00%
2018/09/03	6	90.63	0	0.00	88.20	6	2,224	0.27%
2018/08/31	1	94.30	1	95.10	94.30	0	2,239	0.00%
2018/08/30	0	0.00	1	94.00	93.80	-1	2,355	-0.04%
2018/08/27	2	94.35	3	94.97	96.00	-1	2,439	-0.04%
2018/08/24	20	94.92	15	93.80	94.70	5	2,431	0.21%
2018/08/23	20	100.01	5	100.68	99.70	15	2,420	0.62%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/21	11	101.50	16	101.56	101.50	-5	2,545	-0.20%
2018/08/20	2	101.25	1	101.50	102.00	1	2,568	0.04%
2018/08/17	3	102.00	2	103.75	101.50	1	2,600	0.04%
2018/08/16	4.1	101.16	5	101.40	102.00	-1	2,658	-0.04%
2018/08/15	2	101.25	3	101.67	102.50	-1	2,676	-0.04%
2018/08/14	2	100.75	3	102.17	104.00	-1	2,732	-0.04%
2018/08/13	2	103.25	3	101.33	100.50	-1	2,780	-0.04%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/08	9	111.72	5	113.40	110.00	4	2,781	0.14%
2018/08/07	2	108.00	1	108.50	109.00	1	2,754	0.04%
2018/08/06	0	0.00	1	109.00	109.50	-1	2,793	-0.04%
2018/08/03	3	111.00	7	112.57	110.50	-4	2,821	-0.14%
2018/08/02	8	110.44	8	111.56	109.00	0	2,837	0.00%
2018/07/31	35	105.71	35	105.71	107.00	0	2,959	0.00%
2018/07/30	6	105.42	0	0.00	104.50	6	2,977	0.20%
2018/07/27	2	108.00	0	0.00	108.50	2	3,020	0.07%
2018/07/26	0	0.00	2	108.50	107.50	-2	3,048	-0.07%
2018/07/25	0	0.00	13	106.62	107.50	-13	3,078	-0.42%
2018/07/24	4	105.25	14	106.07	107.50	-10	3,111	-0.32%
2018/07/23	8	104.25	2	106.50	104.00	6	3,182	0.19%
2018/07/20	24	108.04	22	108.45	109.50	2	3,193	0.06%
2018/07/19	10	109.95	1	114.50	108.50	9	3,176	0.28%
2018/07/18	4	113.88	5	115.70	114.00	-1	3,244	-0.03%
2018/07/17	8	114.56	1	113.50	113.50	7	3,281	0.21%
2018/07/13	2	123.00	2	121.00	120.50	0	3,268	0.00%
2018/07/12	1	119.50	0	0.00	120.00	1	3,269	0.03%
2018/07/11	1	116.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	0	0.00	5	118.50	118.50	-5	3,403	-0.15%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	1	116.50	0	0.00	117.00	1	3,444	0.03%
2018/07/05	3	119.83	0	0.00	117.00	3	3,484	0.09%
2018/07/04	3	122.83	1	122.50	120.50	2	3,534	0.06%
2018/07/03	7	133.14	12	133.13	130.50	-5	3,608	-0.14%
2018/07/02	2	129.00	2.1	128.26	128.50	-0.1	3,570	0.00%
2018/06/29	2	124.75	4	126.50	127.00	-2	3,562	-0.06%
2018/06/28	6	123.42	5	123.40	124.00	1	3,578	0.03%
2018/06/27	4.1	125.29	6	125.92	122.50	-1.9	3,615	-0.05%
2018/06/26	2	120.75	1	121.50	125.50	1	3,670	0.03%
2018/06/25	3	121.17	5	122.00	122.00	-2	3,681	-0.05%
2018/06/22	1	120.00	2	120.00	121.50	-1	3,715	-0.03%
2018/06/21	2	123.75	1	123.50	122.50	1	3,757	0.03%
2018/06/20	12	123.08	19	124.42	122.50	-7	3,818	-0.18%
2018/06/19	5	131.90	8	131.00	129.00	-3	3,823	-0.08%
2018/06/15	4	134.38	6	134.92	132.00	-2	3,884	-0.05%
2018/06/14	1	131.50	1	129.50	131.50	0	3,851	0.00%
2018/06/13	15	134.50	5	136.00	130.50	10	3,903	0.26%
2018/06/12	11	133.64	42	137.35	138.00	-31	3,818	-0.81%
2018/06/11	1	126.00	1	125.50	125.50	0	3,645	0.00%
2018/06/08	6	127.33	1	126.00	125.50	5	3,762	0.13%
2018/06/07	13	128.58	13	128.50	126.50	0	3,815	0.00%
2018/06/05	3	124.00	3	124.83	121.50	0	4,368	0.00%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/06/01	0	0.00	3	121.00	120.50	-3	4,457	-0.07%
2018/05/31	12	123.67	8	124.25	119.50	4	4,568	0.09%
2018/05/30	19	122.95	24	122.90	122.00	-5	4,671	-0.11%
2018/05/28	1	119.00	2	119.50	119.50	-1	4,844	-0.02%
2018/05/25	3	117.00	1	118.00	116.50	2	4,953	0.04%
2018/05/24	16	120.06	5	119.80	119.50	11	5,083	0.22%
2018/05/23	0	0.00	1	124.50	124.00	-1	5,402	-0.02%
2018/05/22	3	127.67	0	0.00	127.50	3	5,645	0.05%
2018/05/21	0	0.00	1	124.50	126.00	-1	5,668	-0.02%
2018/05/17	1	120.50	1	122.50	119.50	0	5,747	0.00%
2018/05/16	1	123.00	1	124.00	121.50	0	5,895	0.00%
2018/05/15	2	124.25	8.1	124.06	124.00	-6.1	6,032	-0.10%
2018/05/14	0	0.00	2	125.25	125.50	-2	6,164	-0.03%
2018/05/11	5	124.30	0	0.00	123.00	5	6,307	0.08%
2018/05/10	1	123.00	11	124.55	125.00	-10	6,406	-0.16%
2018/05/09	1	124.50	2	124.50	121.00	-1	6,491	-0.02%
2018/05/08	13	123.73	14.1	124.24	123.00	-1.1	6,653	-0.02%
2018/05/07	7	117.86	9	118.17	118.50	-2	6,650	-0.03%
2018/05/04	12	112.25	16	114.72	117.50	-4	6,757	-0.06%
2018/05/03	4	114.38	2	115.00	114.50	2	6,756	0.03%
2018/05/02	7	117.29	1.1	120.32	115.50	5.9	6,758	0.09%
2018/04/30	9	118.72	8	119.19	121.50	1	6,817	0.01%
2018/04/27	31	114.37	41	115.88	120.00	-10	6,824	-0.15%
2018/04/26	16	115.56	9.2	116.91	112.00	6.8	6,738	0.10%
2018/04/25	6.5	115.54	8	117.88	118.00	-1.5	6,695	-0.02%
2018/04/24	15	116.13	6	118.08	117.50	9	6,687	0.13%
2018/04/23	4	127.38	5	125.00	124.00	-1	6,636	-0.02%
2018/04/20	11	131.59	2	132.00	131.50	9	6,590	0.14%
2018/04/19	3	133.50	3	133.50	132.50	0	6,577	0.00%
2018/04/18	4	130.75	4	132.38	131.00	0	6,588	0.00%
2018/04/17	5	133.10	10	131.55	130.00	-5	6,611	-0.08%
2018/04/16	24	140.27	24	140.42	137.00	0	6,564	0.00%
2018/04/13	19	137.26	15	136.67	137.00	4	6,500	0.06%
2018/04/12	5	137.50	7	137.43	138.50	-2	6,501	-0.03%
2018/04/11	12	138.13	6	138.92	135.50	6	6,490	0.09%
2018/04/10	2	140.00	1	138.00	137.00	1	6,462	0.02%
2018/04/09	10	140.95	13	140.85	142.00	-3	6,460	-0.05%
2018/04/03	5	127.20	7	129.21	133.00	-2	6,346	-0.03%
2018/04/02	4	126.00	2	124.50	130.00	2	6,314	0.03%
2018/03/31	1	128.50	7	128.57	128.00	-6	6,311	-0.10%
2018/03/30	8	129.31	5	125.40	124.50	3	6,333	0.05%
2018/03/29	5	128.80	6	129.33	127.50	-1	6,382	-0.02%
2018/03/28	7	137.57	4	137.63	135.00	3	6,338	0.05%
2018/03/27	3	142.50	3	143.17	142.50	0	6,402	0.00%
2018/03/26	10	136.25	10	138.50	140.50	0	6,402	0.00%
2018/03/23	21	134.29	22	135.05	136.00	-1	6,412	-0.02%
2018/03/22	15	143.33	5	142.40	139.50	10	6,402	0.16%
2018/03/21	9	147.33	23	146.00	143.00	-14	6,460	-0.22%
2018/03/20	5	142.70	1	143.50	144.50	4	6,487	0.06%
2018/03/19	20	144.13	18	143.75	144.50	2	6,730	0.03%
2018/03/16	9	140.44	1	143.00	141.00	8	6,717	0.12%
2018/03/15	5	140.50	3	140.00	141.50	2	6,771	0.03%
2018/03/14	7	145.43	3	147.50	143.50	4	6,832	0.06%
2018/03/13	4	144.63	7	144.29	144.50	-3	6,784	-0.04%
2018/03/12	15	145.80	6	146.42	146.50	9	6,742	0.13%
2018/03/09	14	144.32	17	145.62	143.50	-3	6,640	-0.05%
2018/03/08	9	138.39	12	139.71	137.50	-3	6,234	-0.05%
2018/03/07	8	139.06	8	138.56	138.50	0	6,250	0.00%
2018/03/06	11	137.14	10	138.20	142.00	1	6,196	0.02%
2018/03/05	21	140.17	15	141.80	134.00	6	6,149	0.10%
2018/03/02	19	136.76	17	137.00	139.00	2	6,107	0.03%
2018/03/01	9	135.06	14	137.36	141.00	-5	6,126	-0.08%
2018/02/27	13	137.12	7	136.71	132.00	6	5,939	0.10%
2018/02/26	29	137.21	35	138.09	139.00	-6	5,853	-0.10%
2018/02/23	66	140.13	64.1	140.26	134.50	2	5,751	0.03%
2018/02/22	18	128.72	13.2	129.58	133.50	4.9	5,453	0.09%
2018/02/21	0	0.00	2	119.75	123.00	-2	5,209	-0.04%
2018/02/12	8.2	114.77	9	113.56	114.00	-0.8	5,176	-0.02%
2018/02/09	11	110.09	16	108.34	112.00	-5	5,229	-0.10%
2018/02/08	13	123.35	11	119.73	115.50	2	5,177	0.04%
2018/02/07	9	122.33	10	123.75	120.50	-1	5,147	-0.02%
2018/02/06	6	119.58	6	119.08	116.50	0	5,027	0.00%
2018/02/05	9	128.17	6	128.75	129.00	3	4,909	0.06%
2018/02/02	4	126.75	5	124.70	127.50	-1	4,771	-0.02%
2018/02/01	23	126.33	13	126.19	124.00	10	4,710	0.21%
2018/01/31	17	122.76	33	123.88	125.00	-16	4,677	-0.34%
2018/01/30	6	117.92	6	118.92	120.00	0	4,472	0.00%
2018/01/29	40	116.54	83	116.15	120.50	-43	4,441	-0.97%
2018/01/26	13	104.35	17	106.47	111.00	-4	4,417	-0.09%
2018/01/25	5	105.60	25	106.86	106.00	-20	4,400	-0.45%
2018/01/24	38	103.80	26	104.52	105.50	12	4,430	0.27%
2018/01/23	20	110.85	5	109.50	108.00	15	4,410	0.34%
2018/01/22	3	113.50	3	113.33	112.50	0	4,455	0.00%
2018/01/19	3	113.00	4	113.00	114.50	-1	4,615	-0.02%
2018/01/18	6	113.08	9	114.67	113.00	-3	4,679	-0.06%
2018/01/17	10	113.10	14	114.64	113.50	-4	4,715	-0.08%
2018/01/16	8	111.56	12	111.83	112.00	-4	4,782	-0.08%
2018/01/15	8	112.75	5	112.00	111.50	3	4,921	0.06%
2018/01/12	8	114.00	17	114.26	113.00	-9	5,153	-0.17%
2018/01/11	15	109.23	9	109.94	113.00	6	5,356	0.11%
2018/01/10	6	112.75	5	111.50	112.00	1	5,411	0.02%
2018/01/09	15	114.87	4	115.38	112.00	11	5,522	0.20%
2018/01/08	17	116.06	11	117.27	114.50	6	5,564	0.11%
2018/01/05	7	116.79	42	117.00	116.00	-35	5,632	-0.62%
2018/01/04	6	118.42	21	118.05	118.50	-15	5,749	-0.26%
2018/01/03	25	119.34	28	120.04	119.00	-3	5,902	-0.05%
2018/01/02	6	114.50	10	116.10	117.50	-4	6,020	-0.07%