神盾 (6462)-元富-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
219.5
漲跌
▲3.0
漲幅
+1.39%
成交量
2,546張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	216.38	21	215.71	219.50	0	7,656	0.00%
2024/05/10	5	215.00	0	0.00	216.50	5	7,695	0.06%
2024/05/09	6	233.50	3	234.83	231.50	3	7,718	0.04%
2024/05/08	0	0.00	11	242.55	243.00	-11	8,326	-0.13%
2024/05/07	1	238.37	1	232.50	238.00	0	8,815	0.00%
2024/05/06	8	232.19	5	233.60	232.00	3	9,239	0.03%
2024/05/03	2	244.00	1	243.50	238.50	1	9,629	0.01%
2024/05/02	3	243.33	4	243.00	245.00	-1	9,862	-0.01%
2024/04/30	1	246.50	30	247.33	247.00	-29	10,189	-0.28%
2024/04/29	12	247.67	12	254.50	247.50	0	10,456	0.00%
2024/04/26	43	256.97	2	262.25	249.50	41	10,637	0.39%
2024/04/25	0	0.00	0	259.50	248.00	0	10,846	0.00%
2024/04/24	0	0.00	0	259.50	259.50	0	11,137	0.00%
2024/04/22	1	251.00	1	244.50	237.00	0	11,553	0.00%
2024/04/19	10	255.85	10	258.95	257.00	0	11,886	0.00%
2024/04/18	9	267.00	6.5	264.03	261.00	2.5	12,046	0.02%
2024/04/17	10	260.85	11	263.32	268.50	-1	12,363	-0.01%
2024/04/16	2	248.75	5	254.20	253.00	-3	12,310	-0.02%
2024/04/15	1	248.92	1	246.00	243.00	0	12,558	0.00%
2024/04/12	7	253.86	4.3	253.67	252.00	2.7	12,774	0.02%
2024/04/11	9.5	264.90	7.3	259.08	255.00	2.2	12,823	0.02%
2024/04/10	3.3	272.39	4	275.50	270.50	-0.7	12,714	-0.01%
2024/04/09	6	278.50	8	280.38	278.00	-2	12,673	-0.02%
2024/04/08	4.1	287.42	5.2	286.90	289.00	-1.1	12,609	-0.01%
2024/04/03	26.7	304.45	26.1	297.32	293.50	0.6	12,575	0.00%
2024/04/02	14.2	286.96	15	292.67	295.50	-0.8	12,505	-0.01%
2024/04/01	13	285.14	7.5	284.83	282.00	5.6	12,350	0.05%
2024/03/29	7.1	269.51	12	269.04	272.50	-4.9	12,138	-0.04%
2024/03/28	2	252.50	2	255.75	255.00	0	11,912	0.00%
2024/03/27	4	249.50	5	248.89	250.00	-1	11,825	-0.01%
2024/03/26	2	256.48	2.3	266.04	253.50	-0.3	11,809	0.00%
2024/03/25	1	258.00	1.3	261.49	262.00	-0.3	11,773	0.00%
2024/03/22	4	248.00	3	249.50	254.00	1	11,712	0.01%
2024/03/21	5	260.50	3	261.00	258.50	2	11,706	0.02%
2024/03/20	14	262.50	9	263.39	260.00	5	11,673	0.04%
2024/03/19	16	255.84	11	250.36	252.00	5	11,532	0.04%
2024/03/18	1	248.50	4	242.75	252.00	-3	11,418	-0.03%
2024/03/15	5	228.89	4	225.38	229.50	1	11,500	0.01%
2024/03/14	8	235.26	13	235.96	235.50	-5	11,543	-0.04%
2024/03/13	10	240.68	5	238.50	231.00	5	11,489	0.04%
2024/03/12	4	254.25	4	255.37	256.50	0	11,412	0.00%
2024/03/11	4.1	258.91	4	251.79	249.50	0.1	11,342	0.00%
2024/03/08	3.2	262.48	14	275.46	269.50	-10.8	11,229	-0.10%
2024/03/07	41.2	283.48	14.6	278.81	265.50	26.6	11,067	0.24%
2024/03/06	9	307.39	8.6	302.77	293.50	0.4	10,839	0.00%
2024/03/05	13.8	298.38	10.1	299.28	300.00	3.8	10,782	0.03%
2024/03/04	20.6	318.59	10.1	318.17	317.50	10.5	10,683	0.10%
2024/03/01	10.1	335.49	13	336.15	334.00	-2.9	10,644	-0.03%
2024/02/29	10	327.60	14.1	329.75	336.00	-4.1	10,582	-0.04%
2024/02/27	4.7	320.87	0.1	324.00	315.50	4.7	10,413	0.04%
2024/02/26	2.5	313.00	5	313.80	316.00	-2.5	10,355	-0.02%
2024/02/23	3	291.33	1	291.50	287.50	2	10,291	0.02%
2024/02/21	0	0.00	2	278.50	277.00	-2	10,244	-0.02%
2024/02/20	11	286.19	1.5	279.34	285.00	9.5	10,195	0.09%
2024/02/19	0	0.00	11	297.27	288.00	-11	10,110	-0.11%
2024/02/16	4	289.25	5.2	302.35	304.00	-1.2	10,049	-0.01%
2024/02/15	5.2	269.54	3.1	273.80	276.50	2.1	9,974	0.02%
2024/02/05	2.2	251.55	11.7	251.56	251.50	-9.5	9,887	-0.10%
2024/02/02	2	279.74	11	278.00	279.00	-9	9,790	-0.09%
2024/02/01	1.1	268.31	13	278.33	269.50	-12	9,716	-0.12%
2024/01/31	118.9	261.24	126.1	264.59	272.00	-7.3	9,611	-0.08%	大買/大賣/
2024/01/30	25.1	236.18	21	238.26	248.00	4.1	8,973	0.05%
2024/01/29	38.5	220.46	29	214.91	226.00	9.5	8,459	0.11%
2024/01/26	26.1	200.33	39.3	200.96	205.50	-13.2	8,007	-0.16%
2024/01/25	36	192.13	38	193.29	194.00	-2	7,572	-0.03%
2024/01/24	29	190.76	33	188.89	192.00	-4	7,299	-0.05%
2024/01/23	6	185.17	8.1	181.28	183.00	-2.1	6,975	-0.03%
2024/01/22	28	171.27	26	174.85	175.00	2	6,691	0.03%
2024/01/19	74	172.97	72	173.22	174.00	2	6,479	0.03%
2024/01/18	43.3	179.13	80.1	178.81	179.50	-36.8	6,208	-0.59%
2024/01/17	25	171.14	28.7	172.70	176.00	-3.7	5,804	-0.06%
2024/01/16	1	162.50	13	162.50	162.50	-12	5,332	-0.23%
2024/01/12	105	151.70	104	150.69	148.00	1	5,285	0.02%	大買/大賣/
2024/01/11	48	145.03	48	145.35	148.00	0	4,877	0.00%
2024/01/10	43.1	144.03	44	140.61	147.50	-1	4,590	-0.02%
2024/01/09	55.1	136.54	48	136.95	135.00	7.1	4,085	0.17%
2024/01/08	93	140.34	92	140.78	140.50	1	3,916	0.03%
2024/01/05	7	136.07	72	141.65	142.00	-65	3,495	-1.86%
2024/01/04	8	121.44	23	124.02	129.50	-15	3,217	-0.47%
2024/01/03	17	120.41	16	120.91	121.50	1	3,095	0.03%
2024/01/02	4	118.50	5	119.50	123.00	-1	3,069	-0.03%
2023/12/29	32	118.42	24	118.56	119.50	8	3,037	0.26%
2023/12/28	59	123.43	50	123.42	122.00	9	2,986	0.30%
2023/12/27	29	129.86	31	130.48	128.50	-2	2,876	-0.07%
2023/12/26	29	127.81	28	128.32	127.50	1	2,657	0.04%
2023/12/25	4	126.25	4	126.38	125.00	0	2,529	0.00%
2023/12/22	8	127.75	6	128.25	129.00	2	2,485	0.08%
2023/12/21	7	119.93	7	120.64	121.50	0	2,369	0.00%
2023/12/20	3	122.00	6	123.50	122.50	-3	2,329	-0.13%
2023/12/19	26	119.58	23	119.61	121.50	3	2,276	0.13%
2023/12/18	3	121.50	8	124.69	126.00	-5	2,191	-0.23%
2023/12/15	9	126.39	6	127.50	124.50	3	2,131	0.14%
2023/12/14	28	127.86	27	128.33	128.50	1	2,025	0.05%
2023/12/13	34	130.62	33	131.15	130.00	1	1,942	0.05%
2023/12/12	16	130.03	16.1	130.71	135.50	-0.1	1,844	-0.01%
2023/12/11	11	125.50	10.2	125.86	130.50	0.8	1,665	0.05%
2023/12/08	0	0.00	2.1	122.83	124.50	-2.1	1,450	-0.14%
2023/12/07	21	115.07	22	114.95	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	4	113.88	116.00	-4	1,123	-0.36%
2023/12/05	16	105.69	15	106.20	105.50	1	1,052	0.10%
2023/12/04	3	110.00	4	110.63	109.00	-1	1,014	-0.10%
2023/12/01	5	110.20	3	110.00	109.00	2	977	0.20%
2023/11/30	18	108.67	23.2	109.15	109.00	-5.2	929	-0.56%
2023/11/29	33.2	111.17	32	111.25	112.00	1.2	891	0.13%
2023/11/28	8	107.06	9.1	107.38	108.00	-1.1	759	-0.14%
2023/11/27	1	102.00	2.1	104.19	101.50	-1.1	624	-0.18%
2023/11/24	3	100.83	5	100.70	101.50	-2	520	-0.38%
2023/11/22	1.1	89.42	0	0.00	92.60	1.1	347	0.32%
2023/11/21	0	0.00	1	90.20	89.50	-1	330	-0.30%
2023/11/20	1	94.80	0	0.00	90.60	1	323	0.31%
2023/11/17	0	0.00	6	90.55	90.60	-6	294	-2.03%
2023/11/09	0.2	84.40	0	0.00	84.40	0.2	275	0.07%
2023/10/30	3	89.60	0	0.00	89.10	3	307	0.98%
2023/10/26	12	84.80	12	84.33	83.30	0	261	0.00%
2023/10/17	2	83.85	0	0.00	82.70	2	282	0.71%
2023/10/11	0	0.00	1	82.90	83.30	-1	392	-0.25%
2023/10/06	1	81.60	1	81.40	82.00	0	401	0.00%
2023/10/04	1	80.00	0	0.00	80.50	1	427	0.23%
2023/10/03	3	80.90	0	0.00	80.80	3	437	0.69%
2023/09/13	0	0.00	1	85.70	85.30	-1	741	-0.13%
2023/09/07	3	84.20	0	0.00	83.90	3	769	0.39%
2023/09/05	1	85.70	0	0.00	83.90	1	782	0.13%
2023/08/11	1	85.90	1	88.20	87.00	0	771	0.00%
2023/08/10	1	90.00	0	93.20	90.00	1	756	0.13%
2023/08/02	1	102.50	0	99.70	99.10	1	726	0.13%
2023/07/19	1	105.00	2	108.00	102.00	-1	670	-0.15%
2023/07/18	1	110.50	1	112.50	109.00	0	643	0.00%
2023/07/17	1	117.00	0	115.00	117.00	1	619	0.16%
2023/07/07	1	113.50	1	111.50	112.00	0	531	0.00%
2023/07/06	0	0.00	1	109.50	109.50	-1	508	-0.20%
2023/07/05	0	0.00	2	108.50	107.50	-2	498	-0.40%
2023/07/04	0	0.00	3	108.50	108.50	-3	480	-0.62%
2023/07/03	2	108.50	0	0.00	108.00	2	468	0.43%
2023/06/30	1	106.50	1	103.50	107.00	0	468	0.00%
2023/06/29	4	106.13	2	109.00	102.50	2	473	0.42%
2023/06/28	0	0.00	0	102.50	102.50	0	448	-0.01%
2023/06/26	2	103.00	1	108.00	103.50	1	438	0.23%
2023/06/21	0	0.00	2	107.00	106.00	-2	433	-0.46%
2023/06/20	0	99.30	1	101.50	108.50	-1	403	-0.25%
2023/06/19	4	99.15	6.1	98.29	100.50	-2.1	366	-0.56%
2023/06/14	1	91.50	0	0.00	90.20	1	375	0.27%
2023/06/12	0	0.00	1	90.40	90.20	-1	365	-0.27%
2023/06/08	4	89.95	2	90.25	90.20	2	357	0.56%
2023/06/05	0	0.00	0.1	85.70	85.70	-0.1	343	-0.01%
2023/05/30	0	85.90	0	0.00	86.00	0	358	0.00%
2023/05/25	0	85.20	0	0.00	84.70	0	370	0.00%
2023/05/24	0	0.00	0	85.01	84.80	0	375	0.00%
2023/05/17	0	86.20	0	0.00	85.80	0	397	0.00%
2023/05/02	0	0.00	2	83.90	83.60	-2	462	-0.43%
2023/04/28	2	85.00	0	0.00	85.10	2	465	0.43%
2023/04/27	0	0.00	0.1	83.20	83.70	-0.1	463	-0.02%
2023/04/19	0	85.60	0	0.00	85.00	0	451	0.00%
2023/04/17	0	90.10	0	0.00	88.00	0	444	0.00%
2023/04/11	0	86.90	0	0.00	87.70	0	430	0.00%
2023/04/10	0	88.17	0	0.00	86.70	0	424	0.00%
2023/03/28	1	88.10	0	0.00	85.50	1	383	0.26%
2023/03/27	1	90.70	1	89.10	88.80	0	376	0.00%
2023/03/24	5	91.80	5	90.24	89.90	0	373	0.00%
2023/03/23	1	92.00	1	92.60	92.80	0	359	0.00%
2023/03/22	1	92.00	1	92.60	93.00	0	352	0.00%
2023/03/21	11	93.55	13.1	93.08	90.70	-2.1	324	-0.65%
2023/03/20	2	85.40	1	88.40	88.40	1	276	0.36%
2023/03/03	0	0.00	0.1	80.65	80.40	-0.1	228	-0.02%
2023/02/24	0	80.00	0	0.00	79.20	0	218	0.00%
2023/02/23	0	0.00	9	80.51	79.40	-9	213	-4.22%
2023/02/21	4	79.75	0	0.00	79.40	4	207	1.93%
2023/02/20	2	80.00	6	80.40	79.40	-4	203	-1.96%
2023/02/17	1	78.40	2.1	79.47	79.60	-1.1	198	-0.56%
2023/02/16	0	0.00	1	80.00	78.20	-1	192	-0.52%
2023/02/14	3	78.50	4	79.35	77.80	-1	186	-0.54%
2023/02/13	0	0.00	1	76.00	78.40	-1	177	-0.56%
2023/02/10	4	75.38	1	74.90	74.80	3	167	1.79%
2023/02/09	15	78.41	0	0.00	77.00	15	160	9.34%
2023/02/08	0	0.00	1	74.50	76.10	-1	147	-0.68%
2023/02/03	5	70.50	0	71.20	70.70	5	136	3.65%
2023/02/02	4	71.20	2	70.80	70.60	2	132	1.51%
2023/02/01	2	69.10	0.1	69.50	69.20	1.9	122	1.55%
2023/01/31	0	0.00	0.1	65.90	65.50	-0.1	114	-0.09%
2023/01/10	0	0.00	0.1	65.50	64.50	-0.1	120	-0.06%
2023/01/06	0	0.00	0.1	63.30	63.10	-0.1	122	-0.04%
2023/01/04	0	0.00	0.1	62.60	63.40	-0.1	127	-0.04%
2022/12/20	0	62.80	0	0.00	61.60	0	133	0.00%
2022/12/05	0	0.00	0.1	67.60	67.60	-0.1	129	-0.04%
2022/12/02	0	0.00	0.1	67.00	66.80	-0.1	129	-0.04%
2022/11/30	0	0.00	0.1	65.50	65.10	-0.1	131	-0.04%
2022/11/22	0	62.90	0	0.00	61.40	0	136	0.01%
2022/11/18	1	64.60	0	0.00	64.10	1	139	0.72%
2022/11/17	0	0.00	0	64.40	64.00	0	139	0.00%
2022/11/16	0	0.00	1	63.21	63.50	-1	140	-0.73%
2022/11/01	1	57.30	0	0.00	57.70	1	164	0.61%
2022/10/24	0	0.00	0	59.50	57.00	0	165	-0.01%
2022/10/17	0	0.00	1	59.60	61.10	-1	167	-0.60%
2022/10/03	0	67.50	0.1	67.79	66.50	0	189	-0.03%
2022/09/26	2	70.80	1	69.30	68.50	1	193	0.52%
2022/09/19	3	77.00	0	0.00	75.60	3	203	1.47%
2022/09/02	2	80.60	2	80.15	80.00	0	241	0.00%
2022/09/01	0	0.00	0.1	80.40	80.00	-0.1	245	-0.02%
2022/08/31	1	80.40	1	80.50	80.60	0	246	0.00%
2022/08/29	0	0.00	1	79.10	79.10	-1	248	-0.40%
2022/08/19	1	79.30	0	0.00	79.80	1	248	0.40%
2022/08/18	1	80.90	0	0.00	81.00	1	242	0.41%
2022/08/16	0	84.30	0	0.00	84.00	0	238	0.00%
2022/08/12	0	0.00	1	83.00	83.90	-1	252	-0.40%
2022/08/04	0.1	80.50	0	0.00	80.30	0.1	281	0.04%
2022/07/05	1	87.70	0	0.00	87.10	1	426	0.23%
2022/07/04	0.1	87.40	0	0.00	86.20	0.1	451	0.02%
2022/06/23	1	89.80	1	91.00	90.80	0	672	0.00%
2022/06/22	1	93.40	1	94.00	90.10	0	674	0.00%
2022/06/21	0	0.00	0.1	93.90	93.90	-0.1	673	-0.01%
2022/06/20	0	0.00	1	96.40	92.80	-1	685	-0.15%
2022/06/14	1	101.00	0	0.00	103.50	1	673	0.15%
2022/06/13	0.2	105.00	0	0.00	103.50	0.2	675	0.03%
2022/06/10	0	107.50	0	0.00	107.00	0	674	0.00%
2022/06/07	1	108.00	0	0.00	107.50	1	672	0.15%
2022/05/25	0.1	102.00	0	0.00	101.50	0.1	677	0.01%
2022/05/23	0.1	103.50	0	0.00	102.50	0.1	681	0.01%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/13	0	0.00	1	112.50	115.00	-1	653	-0.15%
2022/05/05	1	114.50	0	0.00	114.50	1	638	0.16%
2022/04/29	0	0.00	1	114.00	110.50	-1	629	-0.16%
2022/04/25	1	107.50	0	0.00	109.00	1	617	0.16%
2022/04/22	0	0.00	1	117.00	113.00	-1	607	-0.16%
2022/04/21	1	116.00	1	118.00	117.00	0	599	0.00%
2022/04/20	0	116.50	0	0.00	114.50	0	590	0.00%
2022/04/19	0	0.00	2	114.50	114.50	-2	585	-0.34%
2022/04/15	2	120.50	3	118.17	116.00	-1	576	-0.17%
2022/04/14	3	118.00	3.1	116.00	116.00	-0.1	555	-0.01%
2022/04/12	2	114.00	2	114.50	115.50	0	538	0.00%
2022/04/11	7	119.21	7	117.79	117.00	0	525	0.00%
2022/04/08	5	120.79	4	119.00	117.50	1	489	0.21%
2022/04/07	1	115.52	1	115.00	115.00	0	463	0.00%
2022/04/06	2	119.75	2	116.50	119.00	0	447	0.00%
2022/04/01	2	113.50	1	113.50	116.50	1	393	0.25%
2022/03/31	0	0.00	0.2	112.00	112.00	-0.2	266	-0.07%
2022/03/30	2.1	102.00	2	101.50	102.00	0.1	243	0.04%
2022/03/28	0	102.00	0	0.00	101.00	0	319	0.00%
2022/03/25	2	104.00	0	0.00	103.00	2	362	0.55%
2022/03/24	1	105.50	0	0.00	106.00	1	356	0.28%
2022/03/23	0.1	106.50	0	0.00	106.50	0.1	350	0.03%
2022/03/17	0.1	97.04	0	0.00	96.50	0.1	334	0.03%
2022/03/15	2	94.50	0	0.00	93.80	2	330	0.61%
2022/03/11	1	96.30	2	95.70	95.50	-1	330	-0.30%
2022/03/10	0	0.00	1	97.30	97.20	-1	330	-0.30%
2022/03/09	0	0.00	2	94.55	94.50	-2	326	-0.61%
2022/03/08	45	99.30	3	100.00	97.50	42	319	13.13%
2022/03/07	0	0.00	1	101.00	101.00	-1	316	-0.32%
2022/02/24	2	105.50	0	0.00	104.50	2	352	0.57%
2022/02/23	0	110.50	0	0.00	109.50	0	345	0.00%
2022/02/16	0	113.50	0	0.00	113.00	0	363	0.00%
2022/02/15	0	0.00	1	112.50	111.50	-1	375	-0.27%
2022/02/11	1	112.00	0	0.00	111.00	1	374	0.27%
2022/02/08	0.1	112.00	0	0.00	112.00	0.1	379	0.03%
2022/01/18	0	113.50	0	0.00	112.50	0	458	0.00%
2022/01/17	0	0.00	2	111.50	113.00	-2	460	-0.43%
2022/01/06	0	0.00	8	113.88	114.00	-8	459	-1.74%
2022/01/05	0	0.00	1	114.50	114.00	-1	460	-0.22%
2021/12/28	1	115.00	0	0.00	115.50	1	461	0.22%
2021/12/27	2	115.00	0	0.00	115.50	2	462	0.43%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	29	123.05	25	118.62	121.00	4	452	0.88%
2021/12/21	0	0.00	1	120.50	121.00	-1	386	-0.26%
2021/12/15	0	110.00	0	0.00	110.00	0	352	0.00%
2021/12/06	0.1	112.00	0	0.00	110.50	0.1	368	0.01%
2021/12/01	10	110.70	10	110.00	111.50	0	378	0.00%
2021/11/18	1	116.00	1	116.50	115.00	0	376	0.00%
2021/11/16	1	117.00	0	0.00	118.00	1	397	0.25%
2021/11/15	2	116.25	0	0.00	116.50	2	433	0.46%
2021/11/10	1.2	120.00	0	0.00	119.50	1.2	495	0.24%
2021/11/05	1	124.00	0	0.00	123.50	1	519	0.19%
2021/11/02	1	124.50	5	126.00	124.00	-4	534	-0.75%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	0	0.00	2	128.00	132.50	-2	529	-0.38%
2021/10/28	2	126.50	0	0.00	131.00	2	498	0.40%
2021/10/27	4	120.00	0	0.00	119.50	4	476	0.84%
2021/10/26	0	0.00	4	118.50	119.50	-4	492	-0.81%
2021/10/25	0	0.00	5	117.00	116.50	-5	505	-0.99%
2021/10/21	0	0.00	5	119.70	117.50	-5	528	-0.95%
2021/10/18	2	115.50	0	0.00	117.00	2	552	0.36%
2021/10/14	0	0.00	4	112.50	114.00	-4	566	-0.71%
2021/10/13	2	114.00	0	0.00	114.00	2	574	0.35%
2021/10/12	5	113.70	0	0.00	113.50	5	580	0.86%
2021/10/08	1	117.00	0	0.00	116.00	1	587	0.17%
2021/10/06	1	112.50	0	0.00	110.50	1	688	0.15%
2021/10/05	3	112.00	1	113.00	113.00	2	688	0.29%
2021/10/04	1	113.50	0	0.00	112.00	1	688	0.15%
2021/10/01	1	116.00	0	0.00	115.00	1	687	0.15%
2021/09/29	5	117.70	0	0.00	119.00	5	703	0.71%
2021/09/24	0	0.00	5	123.00	123.00	-5	714	-0.70%
2021/09/23	2	120.50	2	122.00	122.00	0	712	0.00%
2021/09/17	5	122.40	0	0.00	122.00	5	715	0.70%
2021/09/16	1	121.50	0	0.00	121.00	1	717	0.14%
2021/09/08	1	114.00	0	0.00	113.00	1	728	0.14%
2021/09/07	34	117.41	0	0.00	116.50	34	725	4.69%
2021/09/06	22	118.00	0	0.00	118.00	22	722	3.04%
2021/09/03	0	0.00	1	119.00	119.50	-1	724	-0.14%
2021/09/02	1	120.00	0	0.00	120.50	1	724	0.14%
2021/08/26	1	118.00	0	0.00	118.50	1	723	0.14%
2021/08/25	2	117.00	2	117.50	117.50	0	731	0.00%
2021/08/24	2	116.00	2	116.00	116.00	0	734	0.00%
2021/08/23	2	119.00	0	0.00	119.50	2	730	0.27%
2021/08/20	0.1	115.50	17	117.24	115.50	-16.9	730	-2.32%
2021/08/19	13	123.62	1	121.50	120.50	12	713	1.68%
2021/08/18	1.1	110.45	1	116.50	119.50	0.1	678	0.01%
2021/08/17	1	111.00	0	0.00	109.00	1	649	0.15%
2021/08/16	1	119.00	2	117.25	117.50	-1	628	-0.16%
2021/08/13	1	124.00	0	0.00	124.00	1	617	0.16%
2021/08/12	1	128.50	1	131.50	132.00	0	612	0.00%
2021/08/11	1	131.52	1	130.50	129.50	0	609	0.00%
2021/08/10	2	136.25	0	0.00	136.00	2	609	0.33%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	0	0.00	1	148.00	147.00	-1	692	-0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0.8	153.50	0	0.00	151.50	0.8	779	0.10%
2021/07/29	0	0.00	2	164.00	164.00	-2	769	-0.26%
2021/07/28	0.1	166.50	0	0.00	164.00	0.1	763	0.01%
2021/07/27	2	169.50	2	167.50	167.50	0	767	0.00%
2021/07/22	0	168.00	0	0.00	166.00	0	774	0.01%
2021/07/19	1	168.50	1	169.50	170.00	0	799	0.00%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/14	1	177.50	1	170.50	168.00	0	887	0.00%
2021/07/13	1	171.50	0	0.00	171.50	1	960	0.10%
2021/07/06	0	0.00	0	165.50	166.00	0	977	0.00%
2021/07/01	0	0.00	0	165.50	164.50	0	1,063	0.00%
2021/06/25	0	0.00	2	164.75	164.00	-2	1,124	-0.18%
2021/06/24	1	167.00	0	0.00	165.50	1	1,150	0.09%
2021/06/22	2	160.77	0	0.00	160.50	2	1,198	0.17%
2021/06/21	1	160.00	3	159.83	160.00	-2	1,202	-0.17%
2021/06/18	0	0.00	1	162.50	162.00	-1	1,211	-0.08%
2021/06/15	2	161.50	0	0.00	162.00	2	1,291	0.15%
2021/06/07	0	161.00	0	0.00	160.50	0	1,454	0.00%
2021/06/04	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/05/26	0	0.00	1	165.50	166.00	-1	1,440	-0.07%
2021/05/25	1	162.50	0	0.00	162.50	1	1,436	0.07%
2021/05/17	0	0.00	1	156.00	153.50	-1	1,485	-0.07%
2021/05/14	0	163.00	1	162.50	163.00	-1	1,474	-0.07%
2021/05/13	0	0.00	1	162.50	164.50	-1	1,464	-0.07%
2021/05/12	2	160.75	3	164.33	165.00	-1	1,449	-0.07%
2021/05/11	0.1	168.00	0	0.00	166.50	0.1	1,406	0.01%
2021/05/10	2.3	166.86	1	168.50	169.00	1.3	1,373	0.09%
2021/05/07	0	0.00	1	165.00	165.50	-1	1,335	-0.07%
2021/05/05	0	0.00	3	153.00	153.00	-3	1,321	-0.23%
2021/05/04	1	159.00	1	161.00	154.50	0	1,320	0.00%
2021/05/03	1	160.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	1	166.00	2	166.50	163.50	-1	1,316	-0.08%
2021/04/28	1	165.01	4	164.38	165.00	-3	1,328	-0.23%
2021/04/26	1	169.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	2	174.50	2	176.25	167.50	0	1,315	0.00%
2021/04/21	1.1	178.64	0	0.00	172.50	1.1	1,294	0.08%
2021/04/20	5	180.20	3	179.83	179.50	2	1,273	0.16%
2021/04/19	8	181.63	1	187.00	177.00	7	1,238	0.57%
2021/04/16	0	0.00	1	170.50	172.50	-1	1,151	-0.09%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/12	0	170.00	0	0.00	165.50	0	1,279	0.00%
2021/04/06	0	174.50	0	0.00	176.00	0	1,278	0.00%
2021/03/31	1	169.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	0	171.00	0	0.00	170.00	0	1,224	0.00%
2021/03/29	2	174.00	3	172.00	171.50	-1	1,215	-0.08%
2021/03/26	1	170.96	1	172.00	171.00	0	1,189	0.00%
2021/03/25	2	168.75	3	170.00	168.50	-1	1,169	-0.09%
2021/03/22	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	5	160.50	161.50	-5	1,152	-0.43%
2021/03/18	1	163.50	5	164.00	163.50	-4	1,143	-0.35%
2021/03/17	1	169.00	6	169.50	169.50	-5	1,098	-0.46%
2021/03/16	0	0.00	1	165.00	163.00	-1	1,033	-0.10%
2021/03/15	0	0.00	2	164.50	162.50	-2	1,022	-0.20%
2021/03/09	0	151.50	0	0.00	153.50	0	985	0.00%
2021/03/05	2	150.75	1	151.00	151.00	1	1,002	0.10%
2021/02/24	1	154.50	0	0.00	153.50	1	1,109	0.09%
2021/02/19	0.1	152.00	0	0.00	150.50	0.1	1,375	0.00%
2021/02/18	1	154.50	0	0.00	155.00	1	1,368	0.07%
2021/02/04	0	0.00	22	146.00	146.50	-22	1,330	-1.65%
2021/02/02	22	150.00	0	0.00	149.50	22	1,329	1.66%
2021/01/27	0	0.00	1	154.50	156.50	-1	1,355	-0.07%
2021/01/22	0	154.00	0	0.00	153.00	0	1,365	0.00%
2021/01/21	1	154.50	0	0.00	155.50	1	1,350	0.07%
2021/01/18	1	163.50	2	164.25	164.50	-1	1,318	-0.08%
2021/01/13	3	164.00	0	0.00	162.50	3	1,290	0.23%
2021/01/12	2	163.75	2	162.50	162.00	0	1,283	0.00%
2021/01/11	3	164.33	0	0.00	166.00	3	1,273	0.24%
2021/01/08	2	172.50	0	0.00	172.50	2	1,225	0.16%
2021/01/07	0	0.00	2	177.75	177.00	-2	1,193	-0.17%
2021/01/06	3	174.83	5	176.80	178.00	-2	1,158	-0.17%
2020/12/31	0	0.00	49	173.81	172.00	-49	1,092	-4.48%
2020/12/30	12	173.42	10	174.75	175.00	2	1,056	0.19%
2020/12/29	3	164.50	0	0.00	163.50	3	991	0.30%
2020/12/28	5	164.90	0	0.00	164.00	5	994	0.50%
2020/12/23	1	165.00	0	0.00	166.00	1	992	0.10%
2020/12/21	0	0.00	2	166.50	166.00	-2	1,007	-0.20%
2020/12/18	8	169.00	0	0.00	168.00	8	1,025	0.78%
2020/12/17	12	171.00	1	171.00	171.50	11	1,026	1.07%
2020/12/16	0	0.00	1	172.00	171.00	-1	1,023	-0.10%
2020/12/15	0	0.00	1	169.00	168.50	-1	1,019	-0.10%
2020/12/10	20	168.50	0	0.00	168.50	20	1,043	1.92%
2020/12/09	1	174.50	11	173.86	172.00	-10	1,042	-0.96%
2020/12/08	11	171.50	0	0.00	171.00	11	1,034	1.06%
2020/12/07	1	171.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0	0.00	2	169.75	170.50	-2	1,056	-0.19%
2020/12/03	0	0.00	0.2	175.50	171.50	-0.2	1,061	-0.02%
2020/12/02	2	174.25	8	174.69	174.00	-6	1,121	-0.54%
2020/12/01	1	178.50	3	176.33	174.00	-2	1,123	-0.18%
2020/11/27	1	181.00	11	181.41	180.50	-10	1,121	-0.89%
2020/11/26	10	179.50	0	0.00	180.50	10	1,121	0.89%
2020/11/25	4	180.00	3	182.83	179.00	1	1,115	0.09%
2020/11/24	10	182.20	0	0.00	179.00	10	1,090	0.92%
2020/11/23	1	184.50	2	182.00	183.00	-1	1,072	-0.09%
2020/11/20	15	183.87	19	181.11	181.00	-4	1,046	-0.38%
2020/11/19	9.2	179.84	11	179.36	183.00	-1.8	980	-0.18%
2020/11/18	2	167.75	93	167.10	171.00	-91	823	-11.05%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	30	162.00	162.00	-30	811	-3.70%
2020/11/13	1	161.50	0	0.00	161.50	1	833	0.12%
2020/11/12	0	0.00	1	161.50	161.00	-1	851	-0.12%
2020/11/06	1	161.00	2	161.25	162.00	-1	901	-0.11%
2020/11/05	1	160.01	0	0.00	158.00	1	926	0.11%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	1	147.50	3	148.00	148.00	-2	944	-0.21%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/19	31	159.81	0	0.00	159.50	31	1,115	2.78%
2020/10/08	31	166.77	1	169.00	166.00	30	1,260	2.38%
2020/10/07	13	169.96	0	0.00	171.00	13	1,265	1.03%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/25	3	167.00	0	0.00	167.00	3	1,742	0.17%
2020/09/24	0	0.00	4	173.00	171.50	-4	1,792	-0.22%
2020/09/23	3	176.00	3	179.67	176.50	0	1,816	0.00%
2020/09/22	1	178.00	0	0.00	175.00	1	1,829	0.05%
2020/09/16	2	178.50	1	180.00	178.50	1	1,880	0.05%
2020/09/15	1	176.50	1	175.00	176.50	0	1,873	0.00%
2020/09/08	3	171.50	1	174.50	170.50	2	2,012	0.10%
2020/09/07	1	174.00	2	172.50	175.00	-1	2,017	-0.05%
2020/09/04	2	163.50	1	162.00	163.50	1	1,992	0.05%
2020/09/03	1	166.50	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	163.50	1	165.00	162.00	0	2,028	0.00%
2020/09/01	1	167.50	1	164.00	164.00	0	2,087	0.00%
2020/08/26	0	0.00	2	171.00	170.00	-2	2,441	-0.08%
2020/08/25	1	168.50	0	0.00	170.00	1	2,467	0.04%
2020/08/21	2	164.00	0	0.00	166.00	2	2,510	0.08%
2020/08/19	1	166.00	1	167.50	167.50	0	2,541	0.00%
2020/08/14	6	180.00	0	0.00	180.50	6	2,690	0.22%
2020/08/13	0	0.00	11	177.68	177.00	-11	2,785	-0.39%
2020/08/12	1	177.00	5	176.50	177.50	-4	2,936	-0.14%
2020/08/11	31	186.31	1	189.00	183.00	30	2,941	1.02%
2020/08/10	10	190.00	0	0.00	189.50	10	2,957	0.34%
2020/08/06	3	190.17	2	188.00	188.50	1	3,021	0.03%
2020/08/05	1	187.00	13	189.54	190.00	-12	3,047	-0.39%
2020/08/04	20	186.25	4	186.00	186.00	16	3,071	0.52%
2020/08/03	1	186.00	0	0.00	186.00	1	3,175	0.03%
2020/07/31	2	195.00	0	0.00	195.00	2	3,242	0.06%
2020/07/29	1	193.50	2	194.00	193.50	-1	3,442	-0.03%
2020/07/27	1	197.50	5	196.50	196.50	-4	3,587	-0.11%
2020/07/24	3	198.00	0	0.00	198.00	3	3,851	0.08%
2020/07/23	4	202.00	1	203.00	202.00	3	4,023	0.07%
2020/07/22	5	202.70	3	205.33	201.00	2	4,052	0.05%
2020/07/21	2	199.75	10	199.50	199.00	-8	4,075	-0.20%
2020/07/20	0	0.00	2	199.00	199.00	-2	4,103	-0.05%
2020/07/17	12	197.13	13	201.19	196.50	-1	4,127	-0.02%
2020/07/15	2	196.50	4	196.88	195.00	-2	4,256	-0.05%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	10	197.50	198.50	-10	4,364	-0.23%
2020/07/10	27	193.72	7	193.00	192.50	20	4,382	0.46%
2020/07/09	5	197.20	3	199.00	196.00	2	4,382	0.05%
2020/07/08	7	198.93	4	200.75	200.00	3	4,358	0.07%
2020/07/07	50	209.05	56	210.21	205.00	-6	4,328	-0.14%
2020/07/06	3	201.17	3	201.50	201.50	0	4,197	0.00%
2020/07/03	3	198.33	7	197.57	197.00	-4	4,211	-0.09%
2020/07/01	0	0.00	10	199.00	196.00	-10	4,278	-0.23%
2020/06/30	0	0.00	1	195.00	192.50	-1	4,289	-0.02%
2020/06/29	0	0.00	1	191.50	192.00	-1	4,325	-0.02%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/23	1	194.00	3	193.33	193.00	-2	4,385	-0.05%
2020/06/22	13	194.50	0	0.00	194.00	13	4,435	0.29%
2020/06/19	3	200.00	26	200.60	196.00	-23	4,510	-0.51%
2020/06/18	0	0.00	10	194.00	193.00	-10	4,478	-0.22%
2020/06/17	2	192.75	11	193.64	192.00	-9	4,551	-0.20%
2020/06/16	3	192.83	15	192.67	194.00	-12	4,578	-0.26%
2020/06/15	20	190.50	12	190.54	188.00	8	4,691	0.17%
2020/06/12	10	181.00	1	183.00	188.00	9	4,730	0.19%
2020/06/11	12	189.08	0	0.00	187.50	12	4,771	0.25%
2020/06/10	3	193.33	1	194.50	192.50	2	4,791	0.04%
2020/06/09	10	193.00	3	192.50	192.00	7	4,806	0.15%
2020/06/08	15	195.90	2	202.00	195.00	13	4,822	0.27%
2020/06/05	45	203.32	17	200.82	199.00	28	4,768	0.59%
2020/06/04	5	193.00	2	193.50	193.50	3	4,510	0.07%
2020/06/03	2	191.25	2	191.00	191.00	0	4,490	0.00%
2020/06/02	0	0.00	3	191.33	190.50	-3	4,473	-0.07%
2020/06/01	2	189.50	2	190.00	189.50	0	4,458	0.00%
2020/05/28	2	188.00	1	192.50	186.00	1	4,463	0.02%
2020/05/27	4	190.50	5	190.50	190.00	-1	4,451	-0.02%
2020/05/26	6	189.58	2.1	189.70	189.00	3.9	4,448	0.09%
2020/05/25	6	191.58	12.2	193.15	191.50	-6.2	4,423	-0.14%
2020/05/22	11.1	189.40	3	190.67	188.00	8.1	4,368	0.19%
2020/05/21	1.1	188.55	1	188.50	189.00	0.1	4,323	0.00%
2020/05/20	4	192.00	5	193.00	188.50	-1	4,374	-0.02%
2020/05/19	1	190.00	5	189.70	193.00	-4	4,323	-0.09%
2020/05/18	3	179.83	1	181.50	180.00	2	4,171	0.05%
2020/05/15	1	176.50	3	178.17	180.00	-2	4,150	-0.05%
2020/05/14	3	184.17	3	183.17	181.00	0	4,118	0.00%
2020/05/13	6	185.92	4	184.25	184.00	2	4,104	0.05%
2020/05/12	3	183.50	2	184.00	183.00	1	4,118	0.02%
2020/05/11	1	187.00	1	187.50	188.00	0	4,128	0.00%
2020/05/08	6	188.83	0.1	185.50	185.50	5.9	4,143	0.14%
2020/05/07	3	193.83	3	194.00	193.50	0	4,060	0.00%
2020/05/06	12	196.04	52	191.09	196.50	-40	4,082	-0.98%
2020/05/05	8	186.38	7	185.93	188.50	1	3,916	0.03%
2020/05/04	33	186.92	3	186.50	186.50	30	3,893	0.77%
2020/04/30	9	191.44	8	190.31	191.50	1	3,876	0.03%
2020/04/29	20	187.05	8	188.38	190.00	12	3,783	0.32%
2020/04/28	8	174.25	99	175.29	179.50	-91	3,582	-2.54%
2020/04/27	0	0.00	3	164.50	163.50	-3	3,408	-0.09%
2020/04/24	36.1	162.53	36	164.65	164.50	0.1	3,356	0.00%
2020/04/23	8	164.82	4	165.00	166.00	4	3,265	0.12%
2020/04/22	1	160.50	1	162.50	164.00	0	3,218	0.00%
2020/04/21	67.1	164.56	5	164.70	161.50	62.1	3,211	1.93%
2020/04/20	4	161.50	7	161.07	166.00	-3	3,165	-0.09%
2020/04/17	6	165.08	3	165.83	161.00	3	3,081	0.10%
2020/04/16	5	165.10	0	0.00	165.00	5	3,021	0.17%
2020/04/15	31	170.05	1	168.50	168.50	30	2,975	1.01%
2020/04/14	0	0.00	1	167.00	167.00	-1	2,944	-0.03%
2020/04/13	1	163.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	0.00	2	162.00	166.50	-2	2,952	-0.07%
2020/04/09	1	171.00	2	165.50	164.50	-1	2,947	-0.03%
2020/04/08	4	165.38	3	165.00	167.00	1	2,873	0.03%
2020/04/07	5	163.80	10	163.30	164.00	-5	2,790	-0.18%
2020/03/31	6	151.33	31	150.55	148.00	-25	2,639	-0.95%
2020/03/30	31	148.84	1	147.00	150.50	30	2,601	1.15%
2020/03/27	1	148.50	6	152.58	147.50	-5	2,581	-0.19%
2020/03/26	1	144.50	2	149.00	150.50	-1	2,547	-0.04%
2020/03/25	10	149.75	8	149.94	149.50	2	2,551	0.08%
2020/03/24	3	142.33	3	140.67	142.50	0	2,627	0.00%
2020/03/23	3	132.00	1	133.00	134.00	2	2,565	0.08%
2020/03/20	1	130.00	2	131.50	133.50	-1	2,510	-0.04%
2020/03/19	6	124.08	11	126.41	121.50	-5	2,492	-0.20%
2020/03/18	3	137.33	4	133.75	129.00	-1	2,401	-0.04%
2020/03/17	4	137.13	3	137.67	134.00	1	2,422	0.04%
2020/03/16	3	158.17	9	157.67	148.50	-6	2,390	-0.25%
2020/03/13	0	0.00	1	163.50	164.50	-1	2,374	-0.04%
2020/03/12	4	185.63	6	184.42	181.00	-2	2,423	-0.08%
2020/03/11	3	208.00	3	204.17	201.00	0	2,436	0.00%
2020/03/10	1	197.50	1	207.00	207.50	0	2,468	0.00%
2020/03/09	3	203.00	0	0.00	202.00	3	2,472	0.12%
2020/03/06	2	211.00	1	212.50	212.50	1	2,518	0.04%
2020/03/05	1	213.00	0	0.00	214.50	1	2,547	0.04%
2020/03/04	1	209.00	1	208.50	208.50	0	2,562	0.00%
2020/03/03	3	214.83	1	216.50	213.50	2	2,573	0.08%
2020/03/02	1	208.00	1	209.50	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	224.00	215.00	-1	2,584	-0.04%
2020/02/26	3	223.50	0	0.00	221.00	3	2,608	0.11%
2020/02/25	1	224.50	1	227.50	229.00	0	2,675	0.00%
2020/02/24	1	230.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	1	234.00	237.00	-1	2,832	-0.04%
2020/02/20	1	234.00	3	231.17	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	3	227.50	1	229.50	228.50	2	2,986	0.07%
2020/02/12	7	223.79	14	224.57	223.00	-7	3,012	-0.23%
2020/02/11	9	219.22	2	219.75	220.00	7	3,088	0.23%
2020/02/10	1	210.00	1	206.00	210.00	0	3,246	0.00%
2020/02/07	7	219.57	4	220.50	211.00	3	3,270	0.09%
2020/02/06	3	208.17	3	208.00	209.00	0	3,222	0.00%
2020/02/05	2	208.00	2	207.50	203.00	0	3,302	0.00%
2020/02/04	3	203.00	3	205.33	207.00	0	3,451	0.00%
2020/02/03	2	193.50	4	189.00	197.00	-2	3,645	-0.05%
2020/01/31	4	196.63	4	202.75	200.00	0	3,682	0.00%
2020/01/30	1	219.00	1	220.50	211.50	0	3,665	0.00%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	0	0.00	2	234.00	234.50	-2	3,923	-0.05%
2020/01/15	4	234.13	0	0.00	231.50	4	3,991	0.10%
2020/01/13	1	230.00	2	232.25	234.50	-1	4,073	-0.02%
2020/01/10	3	230.83	2	229.00	229.00	1	4,118	0.02%
2020/01/09	4	235.50	3	232.67	232.00	1	4,172	0.02%
2020/01/07	1	240.00	2	239.25	236.50	-1	4,343	-0.02%
2020/01/03	4	241.00	2	237.75	237.00	2	4,342	0.05%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/30	2	241.50	3	242.00	239.50	-1	4,491	-0.02%
2019/12/27	4	239.88	2	240.50	239.50	2	4,509	0.04%
2019/12/26	3	237.50	3	237.67	237.50	0	4,502	0.00%
2019/12/24	2	234.00	3	233.83	235.50	-1	4,608	-0.02%
2019/12/23	1	235.50	6	232.75	230.50	-5	4,634	-0.11%
2019/12/20	7	239.64	6	239.50	236.50	1	4,691	0.02%
2019/12/19	10	250.80	5	247.50	245.50	5	4,644	0.11%
2019/12/18	3	240.67	2	240.25	240.50	1	4,488	0.02%
2019/12/17	2	241.00	12	239.63	238.50	-10	4,512	-0.22%
2019/12/16	3	237.33	2	237.00	236.50	1	4,525	0.02%
2019/12/13	7	241.93	10	237.25	236.00	-3	4,526	-0.07%
2019/12/12	20	243.73	14	244.14	243.00	6	4,504	0.13%
2019/12/11	2	240.25	2	239.50	240.00	0	4,472	0.00%
2019/12/10	9	240.06	8	240.19	239.00	1	4,477	0.02%
2019/12/09	11	239.27	31	238.73	241.00	-20	4,472	-0.45%
2019/12/06	22	235.07	23	238.24	234.00	-1	4,426	-0.02%
2019/12/05	12	233.29	4	233.13	232.50	8	4,433	0.18%
2019/12/04	2	230.00	1	233.00	228.50	1	4,492	0.02%
2019/12/03	6	230.67	7	230.36	232.00	-1	4,592	-0.02%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	20	234.00	21	231.33	232.00	-1	4,670	-0.02%
2019/11/28	1	241.00	19	239.16	236.00	-18	4,776	-0.38%
2019/11/27	16	234.84	6	236.67	238.50	10	4,789	0.21%
2019/11/26	2	236.25	7	235.93	235.00	-5	4,796	-0.10%
2019/11/25	1	235.00	0	0.00	232.00	1	4,901	0.02%
2019/11/22	13	233.77	30	237.55	231.00	-17	4,939	-0.34%
2019/11/21	36	228.18	8	230.06	241.00	28	4,893	0.57%
2019/11/20	8	224.69	8	222.94	221.50	0	4,826	0.00%
2019/11/18	13	233.92	4	236.38	236.00	9	4,782	0.19%
2019/11/15	5	242.30	1	242.00	242.00	4	4,769	0.08%
2019/11/14	2	247.25	1	249.50	245.00	1	4,851	0.02%
2019/11/13	5	247.50	15	247.67	247.00	-10	4,851	-0.21%
2019/11/12	3	242.50	3	240.83	240.00	0	4,778	0.00%
2019/11/11	10	237.00	2	236.25	240.00	8	4,828	0.17%
2019/11/08	10	241.45	11	240.05	238.00	-1	4,792	-0.02%
2019/11/07	9	251.28	3	245.00	242.00	6	4,731	0.13%
2019/11/06	7	268.36	5	266.00	265.00	2	4,587	0.04%
2019/11/05	4	267.75	5	269.90	271.00	-1	4,667	-0.02%
2019/11/04	4	266.25	5	268.10	265.00	-1	4,659	-0.02%
2019/11/01	5	266.90	3	267.50	263.50	2	4,595	0.04%
2019/10/31	17	279.47	8	278.25	274.50	9	4,467	0.20%
2019/10/30	3	297.00	0	0.00	296.50	3	4,273	0.07%
2019/10/29	2	304.50	1	315.50	304.00	1	4,261	0.02%
2019/10/28	2	303.50	2	307.00	312.00	0	4,227	0.00%
2019/10/25	5	309.40	3	309.00	309.00	2	4,174	0.05%
2019/10/24	11	307.95	13	309.96	314.00	-2	4,171	-0.05%
2019/10/23	3	292.33	9	295.50	299.50	-6	4,089	-0.15%
2019/10/22	10	294.35	10	294.75	290.00	0	4,089	0.00%
2019/10/21	3	290.33	4	292.25	293.50	-1	4,081	-0.02%
2019/10/18	6	287.33	4.4	288.06	289.00	1.6	4,207	0.04%
2019/10/17	4	285.00	8	287.69	289.50	-4	4,199	-0.10%
2019/10/16	1	279.00	2	282.50	279.00	-1	4,172	-0.02%
2019/10/15	12	288.46	10	288.10	285.50	2	4,213	0.05%
2019/10/14	2	279.50	1	278.50	277.50	1	4,193	0.02%
2019/10/09	1	280.50	1	279.00	275.50	0	4,285	0.00%
2019/10/08	3	280.00	5	280.00	279.00	-2	4,325	-0.05%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	6	277.00	6	278.25	273.50	0	4,449	0.00%
2019/10/03	0	0.00	1	266.50	273.50	-1	4,416	-0.02%
2019/10/02	2	270.50	0	0.00	270.00	2	4,421	0.05%
2019/10/01	1	267.00	1	270.00	272.00	0	4,478	0.00%
2019/09/27	4	278.63	3	268.83	265.00	1	4,499	0.02%
2019/09/26	3	287.00	0	0.00	282.50	3	4,466	0.07%
2019/09/25	2	286.50	6	285.58	286.00	-4	4,524	-0.09%
2019/09/24	1	279.50	1	277.50	280.00	0	4,631	0.00%
2019/09/23	1	283.00	2	280.75	280.00	-1	4,801	-0.02%
2019/09/20	2	281.25	5	284.90	284.50	-3	4,832	-0.06%
2019/09/19	5	278.10	5	282.00	283.50	0	4,849	0.00%
2019/09/18	4	278.75	3	279.50	277.00	1	4,868	0.02%
2019/09/17	1	275.00	1	278.00	278.00	0	4,900	0.00%
2019/09/16	4	278.00	2	277.00	276.00	2	4,943	0.04%
2019/09/12	4	284.75	4	284.13	285.00	0	4,967	0.00%
2019/09/11	5	280.20	4	280.25	282.00	1	5,070	0.02%
2019/09/10	4	275.25	4	276.38	278.00	0	5,102	0.00%
2019/09/09	7	280.43	4	280.63	279.50	3	5,137	0.06%
2019/09/06	9	274.67	16	275.41	280.00	-7	5,121	-0.14%
2019/09/05	7	288.86	5	293.10	285.00	2	5,105	0.04%
2019/09/04	3	286.00	1	288.00	290.00	2	5,057	0.04%
2019/09/03	4	281.13	6	282.50	287.00	-2	5,106	-0.04%
2019/09/02	10	272.15	10	271.35	281.00	0	5,146	0.00%
2019/08/30	4	267.00	4	265.38	266.50	0	5,125	0.00%
2019/08/29	2	267.25	4	265.25	265.00	-2	5,219	-0.04%
2019/08/28	20	267.88	19	268.24	269.00	1	5,299	0.02%
2019/08/27	4	260.75	4	261.38	262.50	0	5,312	0.00%
2019/08/26	1	256.00	0	0.00	249.50	1	5,447	0.02%
2019/08/23	3	259.33	2	261.25	261.00	1	5,519	0.02%
2019/08/22	1	258.50	1	261.00	258.50	0	5,564	0.00%
2019/08/21	2	251.25	3	253.00	256.50	-1	5,700	-0.02%
2019/08/20	2	254.25	2	257.50	251.00	0	5,910	0.00%
2019/08/19	5	253.70	18	255.94	254.50	-13	6,017	-0.22%
2019/08/16	2	246.00	2	245.50	245.50	0	6,044	0.00%
2019/08/15	3	241.67	7	240.57	244.50	-4	6,130	-0.07%
2019/08/14	14	240.61	16	242.22	240.00	-2	6,231	-0.03%
2019/08/13	4	237.13	6	235.92	235.00	-2	6,284	-0.03%
2019/08/12	5	233.60	5	233.00	235.00	0	6,411	0.00%
2019/08/08	7	225.86	12	226.58	230.00	-5	6,462	-0.08%
2019/08/07	9	223.72	14	224.79	220.00	-5	6,611	-0.08%
2019/08/06	3	209.83	3	208.00	210.50	0	6,693	0.00%
2019/08/05	3	215.67	2	216.25	212.00	1	6,778	0.01%
2019/08/02	5	221.40	4	220.38	220.50	1	6,970	0.01%
2019/08/01	4	221.25	4	221.00	219.00	0	7,121	0.00%
2019/07/31	5	215.80	3	218.50	223.00	2	7,175	0.03%
2019/07/30	2	224.50	13	221.42	217.50	-11	7,209	-0.15%
2019/07/29	1	222.00	11	222.55	222.00	-10	7,254	-0.14%
2019/07/26	2	218.00	4	223.00	222.00	-2	7,360	-0.03%
2019/07/25	7	220.07	4	217.25	218.50	3	7,387	0.04%
2019/07/24	2	225.25	2	223.50	223.50	0	7,469	0.00%
2019/07/23	22	224.05	4	223.25	227.00	18	7,558	0.24%
2019/07/22	11	225.14	8	228.38	219.50	3	7,585	0.04%
2019/07/19	5	236.20	4	235.50	235.00	1	7,469	0.01%
2019/07/18	8	238.00	7	236.00	234.00	1	7,522	0.01%
2019/07/17	12	234.92	9	235.06	234.00	3	7,585	0.04%
2019/07/16	24	239.29	9	240.06	241.50	15	7,621	0.20%
2019/07/15	6	247.75	4	250.38	247.00	2	7,583	0.03%
2019/07/12	4	248.13	7	249.64	249.00	-3	7,551	-0.04%
2019/07/11	5	244.90	8	245.94	250.00	-3	7,537	-0.04%
2019/07/10	11	235.95	7	234.43	235.00	4	7,471	0.05%
2019/07/09	3	243.50	4	241.25	239.00	-1	7,501	-0.01%
2019/07/08	2	241.75	3	243.50	243.50	-1	7,579	-0.01%
2019/07/05	3	246.67	1	245.50	242.00	2	7,622	0.03%
2019/07/04	9	249.94	6	250.92	250.50	3	7,672	0.04%
2019/07/03	8	253.00	9	250.94	248.00	-1	7,733	-0.01%
2019/07/02	9	253.56	7	260.36	248.00	2	7,831	0.03%
2019/07/01	11	250.86	22	252.73	253.00	-11	7,872	-0.14%
2019/06/28	7	242.64	15	242.03	242.50	-8	7,917	-0.10%
2019/06/27	7	233.57	7	234.29	232.50	0	7,886	0.00%
2019/06/26	4	232.63	2	233.25	232.50	2	7,910	0.03%
2019/06/25	7	234.79	4	231.88	229.00	3	7,972	0.04%
2019/06/24	7	235.64	7	236.29	238.50	0	8,121	0.00%
2019/06/21	8	240.69	9	241.33	235.50	-1	8,232	-0.01%
2019/06/20	9	242.61	5	242.80	241.50	4	8,222	0.05%
2019/06/19	7	247.57	2	250.00	242.50	5	8,222	0.06%
2019/06/18	10	243.05	13	244.19	243.00	-3	8,163	-0.04%
2019/06/17	7	240.43	13	237.96	243.00	-6	8,214	-0.07%
2019/06/14	7	239.43	7	239.79	235.50	0	8,362	0.00%
2019/06/13	6	237.83	6	240.33	240.50	0	8,470	0.00%
2019/06/12	10	242.80	4	242.00	240.00	6	8,746	0.07%
2019/06/11	8	245.00	11	244.91	244.50	-3	8,819	-0.03%
2019/06/10	13	240.15	6	240.58	242.00	7	8,819	0.08%
2019/06/06	8	231.44	11	229.59	235.50	-3	8,777	-0.03%
2019/06/05	17	233.56	12.1	235.25	227.00	4.9	8,750	0.06%
2019/06/04	8	232.13	5	233.20	232.00	3	8,718	0.03%
2019/06/03	8	228.44	15	230.53	232.00	-7	8,800	-0.08%
2019/05/31	11.1	223.65	22	218.25	226.00	-10.9	8,804	-0.12%
2019/05/30	26	213.65	14	213.50	213.50	12	8,684	0.14%
2019/05/29	12	210.29	15	211.47	212.50	-3	8,725	-0.03%
2019/05/28	19	211.18	28	212.71	211.00	-9	8,791	-0.10%
2019/05/27	22	210.45	13	209.15	207.00	9	8,780	0.10%
2019/05/24	18	234.86	16	233.22	218.00	2	8,745	0.02%
2019/05/23	15	232.67	15	233.13	235.50	0	8,836	0.00%
2019/05/22	21	237.02	43	238.22	232.00	-22	8,785	-0.25%
2019/05/21	14	232.04	15	233.37	236.00	-1	8,790	-0.01%
2019/05/20	21	224.64	35	227.59	234.00	-14	8,744	-0.16%
2019/05/17	11	233.18	16	235.31	228.00	-5	8,717	-0.06%
2019/05/16	16	248.28	17	248.03	244.00	-1	8,747	-0.01%
2019/05/15	45	250.33	10	250.20	246.50	35	8,841	0.40%
2019/05/14	18	240.86	9	242.33	252.00	9	8,826	0.10%
2019/05/13	19	233.47	14	234.43	239.00	5	8,783	0.06%
2019/05/10	18	235.75	28	233.43	227.50	-10	8,843	-0.11%
2019/05/09	12	249.38	9	247.17	240.00	3	8,825	0.03%
2019/05/08	7	255.71	7	256.00	259.50	0	8,744	0.00%
2019/05/07	3	261.67	7	260.57	260.00	-4	8,745	-0.05%
2019/05/06	5	253.30	6	252.58	254.00	-1	8,780	-0.01%
2019/05/03	14	259.32	20	261.58	261.50	-6	8,796	-0.07%
2019/05/02	14	252.96	12	254.33	255.00	2	8,886	0.02%
2019/04/30	8	251.63	18	252.89	259.00	-10	8,967	-0.11%
2019/04/29	13	258.58	4	262.75	249.50	9	8,959	0.10%
2019/04/26	5	278.20	6	277.67	277.00	-1	8,970	-0.01%
2019/04/25	10	272.65	11	272.36	275.00	-1	9,071	-0.01%
2019/04/24	14	279.89	11	277.09	275.50	3	9,157	0.03%
2019/04/23	18	277.92	21	278.62	285.00	-3	9,240	-0.03%
2019/04/22	20	292.95	13	293.50	288.50	7	9,279	0.08%
2019/04/19	16	293.13	10	292.70	295.00	6	9,271	0.06%
2019/04/18	15	288.10	16	287.09	284.00	-1	9,290	-0.01%
2019/04/17	6	286.42	1	286.50	280.00	5	9,419	0.05%
2019/04/16	18	286.06	16	284.19	282.00	2	9,648	0.02%
2019/04/15	13	280.15	11	279.95	273.00	2	9,694	0.02%
2019/04/12	4	263.38	7	264.50	265.50	-3	9,791	-0.03%
2019/04/11	2	256.50	3	260.17	257.00	-1	9,902	-0.01%
2019/04/10	6	260.92	3	262.33	257.00	3	10,040	0.03%
2019/04/09	10	268.00	17	268.24	269.00	-7	10,176	-0.07%
2019/04/08	14	273.82	12	274.29	273.50	2	10,374	0.02%
2019/04/03	5	267.40	5	266.90	263.50	0	10,533	0.00%
2019/04/02	12	259.42	13	258.92	267.00	-1	10,583	-0.01%
2019/04/01	2	244.50	6	243.75	247.50	-4	10,473	-0.04%
2019/03/29	4	238.13	2	237.75	237.00	2	10,488	0.02%
2019/03/28	5	241.60	3	239.67	238.00	2	10,791	0.02%
2019/03/27	5	243.00	24	242.94	242.00	-19	11,044	-0.17%
2019/03/26	28	237.02	15	235.03	239.00	13	11,089	0.12%
2019/03/25	1	227.50	5	226.10	230.00	-4	11,210	-0.04%
2019/03/22	14	230.39	8	228.56	228.00	6	11,171	0.05%
2019/03/21	5	226.50	2	227.25	226.00	3	11,459	0.03%
2019/03/20	7	226.36	6	227.50	230.00	1	11,664	0.01%
2019/03/19	9	229.17	8.1	231.86	229.00	1	11,779	0.01%
2019/03/18	14	227.79	9	227.39	230.00	5	11,796	0.04%
2019/03/15	24	227.04	28.1	229.37	223.00	-4.1	12,036	-0.03%
2019/03/14	6.2	219.21	5	221.10	217.00	1.2	11,887	0.01%
2019/03/13	2	214.50	4	218.88	215.00	-2	11,950	-0.02%
2019/03/12	2	220.75	2	218.25	212.50	0	11,977	0.00%
2019/03/11	1	217.50	1	217.50	217.00	0	12,032	0.00%
2019/03/08	1	212.50	2	215.50	217.00	-1	12,102	-0.01%
2019/03/07	8	217.00	7	215.64	212.00	1	12,116	0.01%
2019/03/06	1	217.50	6	219.08	220.50	-5	12,089	-0.04%
2019/03/05	5	214.20	6	214.17	213.00	-1	12,016	-0.01%
2019/03/04	18	219.75	25	220.56	220.00	-7	12,086	-0.06%
2019/02/27	8	213.19	6	213.67	213.00	2	11,987	0.02%
2019/02/26	15	214.73	9	214.17	211.00	6	11,909	0.05%
2019/02/25	10	222.50	8	223.38	220.00	2	11,861	0.02%
2019/02/22	15	209.50	17	214.85	220.50	-2	11,823	-0.02%
2019/02/21	1	200.00	2	202.50	200.50	-1	11,629	-0.01%
2019/02/20	17	203.00	14	200.96	197.50	3	11,651	0.03%
2019/02/19	8	197.63	6	199.00	198.00	2	11,614	0.02%
2019/02/18	15	200.33	11	202.36	202.00	4	11,589	0.03%
2019/02/15	9	201.72	13	198.42	198.00	-4	11,485	-0.03%
2019/02/14	15	214.60	9	214.44	207.50	6	11,294	0.05%
2019/02/13	25	227.64	19	226.11	220.50	6	11,111	0.05%
2019/02/12	26	222.10	16	219.84	223.50	10	10,921	0.09%
2019/02/11	19	211.37	24	215.10	220.00	-5	10,777	-0.05%
2019/01/30	11	195.82	18	196.50	200.00	-7	10,609	-0.07%
2019/01/29	12	187.50	15	184.83	189.50	-3	10,427	-0.03%
2019/01/28	14	188.75	13	187.35	183.50	1	10,354	0.01%
2019/01/25	4	186.63	7	186.21	187.00	-3	10,319	-0.03%
2019/01/24	2	179.50	1	181.50	183.00	1	10,208	0.01%
2019/01/23	25	177.42	31	180.29	182.00	-6	10,139	-0.06%
2019/01/22	25	179.20	23	178.11	177.00	2	9,931	0.02%
2019/01/21	14	181.79	14	183.54	186.50	0	9,776	0.00%
2019/01/18	15	189.70	1	187.00	182.50	14	9,662	0.14%
2019/01/17	2	191.00	73	193.03	191.00	-71	9,516	-0.75%
2019/01/16	55	187.71	7	188.07	188.00	48	9,336	0.51%
2019/01/15	26	182.63	15	182.73	188.00	11	9,210	0.12%
2019/01/14	15	182.70	12	179.88	178.00	3	9,043	0.03%
2019/01/11	7	193.64	9	193.83	190.00	-2	8,916	-0.02%
2019/01/10	10	191.55	7	192.43	192.50	3	8,818	0.03%
2019/01/09	20	193.93	9	190.67	193.00	11	8,722	0.13%
2019/01/08	18	188.08	17	190.44	192.00	1	8,552	0.01%
2019/01/07	5	178.50	3	180.00	180.00	2	8,280	0.02%
2019/01/04	12	174.71	26	175.67	172.00	-14	8,204	-0.17%
2019/01/03	20	187.13	27	185.78	184.50	-7	7,999	-0.09%
2019/01/02	21	191.45	10	191.00	186.00	11	7,802	0.14%
2018/12/28	26	200.56	31	200.90	201.00	-5	7,601	-0.07%
2018/12/27	20	209.48	14	209.32	201.50	6	7,382	0.08%
2018/12/26	67	199.04	74	198.96	214.00	-7	7,077	-0.10%
2018/12/25	27	206.85	31.1	205.59	199.00	-4.1	6,768	-0.06%
2018/12/24	10	218.80	5	220.70	221.00	5	6,583	0.08%
2018/12/22	11	221.68	18.1	221.36	221.00	-7.1	6,461	-0.11%
2018/12/21	36.1	221.75	34.2	219.70	216.00	1.9	6,299	0.03%
2018/12/20	40	219.05	42	216.51	218.00	-2	5,940	-0.03%
2018/12/19	10	197.95	13	198.65	204.50	-3	5,594	-0.05%
2018/12/18	12	188.96	6	191.42	186.00	6	5,376	0.11%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	37	215.93	30	215.72	228.00	7	5,292	0.13%
2018/12/13	35	199.06	46	198.67	211.50	-11	4,955	-0.22%
2018/12/12	13	184.88	16.1	185.48	192.50	-3.1	4,703	-0.07%
2018/12/11	22	178.50	22	178.61	184.00	0	4,496	0.00%
2018/12/10	36	184.38	24	183.44	179.00	12	4,288	0.28%
2018/12/07	22	173.55	27	174.22	181.00	-5	3,934	-0.13%
2018/12/06	7	162.79	6	160.75	166.00	1	3,800	0.03%
2018/12/05	16	177.13	8.5	175.65	168.00	7.5	3,707	0.20%
2018/12/04	8	182.31	5.2	184.17	186.50	2.8	3,619	0.08%
2018/12/03	11	176.14	14	175.25	176.50	-3	3,522	-0.09%
2018/11/30	13	168.65	7.1	166.35	166.00	5.9	3,427	0.17%
2018/11/29	2	161.50	11	166.82	169.00	-9	3,367	-0.27%
2018/11/28	3	157.83	4	156.75	154.00	-1	3,218	-0.03%
2018/11/27	7	152.57	9	153.78	156.00	-2	3,175	-0.06%
2018/11/26	2	144.00	3	144.33	147.00	-1	3,022	-0.03%
2018/11/23	10	143.05	7	144.07	142.00	3	2,985	0.10%
2018/11/22	5	145.50	6	146.58	149.00	-1	2,925	-0.03%
2018/11/21	2	139.50	17	143.32	145.50	-15	2,828	-0.53%
2018/11/20	4	132.75	9	132.06	132.50	-5	2,708	-0.18%
2018/11/19	6	130.08	5	131.60	133.00	1	2,689	0.04%
2018/11/16	3	125.17	0	0.00	125.50	3	2,604	0.12%
2018/11/15	3	117.67	3	119.17	117.50	0	2,548	0.00%
2018/11/13	1	110.50	1	109.50	110.50	0	2,568	0.00%
2018/11/12	1	112.00	2	111.50	111.50	-1	2,636	-0.04%
2018/11/08	1	111.00	3	111.00	107.00	-2	2,714	-0.07%
2018/11/07	3	106.83	6	106.75	109.50	-3	2,726	-0.11%
2018/11/06	6	104.83	4	105.63	103.00	2	2,757	0.07%
2018/11/05	4	108.25	5	107.70	108.50	-1	2,804	-0.04%
2018/11/02	5	104.70	7	104.86	106.00	-2	2,823	-0.07%
2018/11/01	3	101.17	10	100.87	102.50	-7	2,891	-0.24%
2018/10/31	2	96.90	7	97.69	97.20	-5	2,880	-0.17%
2018/10/30	2	93.20	1	94.50	93.60	1	2,882	0.03%
2018/10/29	3	92.90	3	92.60	94.50	0	2,884	0.00%
2018/10/26	9	92.97	3	91.87	92.00	6	2,890	0.21%
2018/10/25	1	94.80	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/23	6	99.43	6	97.90	96.20	0	2,848	0.00%
2018/10/22	6	102.42	7	101.43	101.00	-1	2,842	-0.04%
2018/10/19	2	96.20	2	97.40	101.50	0	2,837	0.00%
2018/10/18	1	99.90	1	99.60	99.70	0	2,821	0.00%
2018/10/17	8	102.81	3	103.33	100.50	5	2,831	0.18%
2018/10/16	7.1	98.45	13	98.39	101.00	-5.9	2,816	-0.21%
2018/10/15	4	95.35	3	95.73	94.90	1	2,789	0.04%
2018/10/12	5	89.66	13	93.01	96.20	-8	2,795	-0.29%
2018/10/11	4	89.48	21	88.63	88.30	-17	2,773	-0.61%
2018/10/09	6	99.72	4	102.13	98.10	2	2,796	0.07%
2018/10/08	4	100.75	21	101.12	101.50	-17	2,790	-0.61%
2018/10/05	13	102.04	5	103.90	100.00	8	2,801	0.29%
2018/10/04	1	108.50	1	110.00	108.50	0	2,785	0.00%
2018/10/03	3	110.00	5	109.80	108.50	-2	2,781	-0.07%
2018/10/02	2	113.50	0	0.00	113.00	2	2,786	0.07%
2018/10/01	2	113.00	2	113.25	114.00	0	2,790	0.00%
2018/09/28	0	0.00	5	111.20	110.50	-5	2,798	-0.18%
2018/09/27	5	112.10	6	112.83	110.50	-1	2,803	-0.04%
2018/09/26	11.1	111.02	15	111.27	113.50	-3.9	2,818	-0.14%
2018/09/25	4	108.38	2	108.75	109.50	2	2,799	0.07%
2018/09/21	18	104.64	18	106.67	110.00	0	2,765	0.00%
2018/09/20	11	110.00	14	108.25	105.00	-3	2,666	-0.11%
2018/09/19	3	118.50	2	117.75	116.50	1	2,554	0.04%
2018/09/18	13	115.12	16	115.72	117.00	-3	2,543	-0.12%
2018/09/17	8	114.56	10	115.70	117.00	-2	2,521	-0.08%
2018/09/14	6	117.75	11	117.64	118.00	-5	2,519	-0.20%
2018/09/13	11	117.27	6	117.17	114.00	5	2,497	0.20%
2018/09/12	18	116.50	22	115.73	114.00	-4	2,459	-0.16%
2018/09/11	13	124.31	7	125.86	122.50	6	2,399	0.25%
2018/09/10	15	140.70	2	140.00	135.50	13	2,303	0.56%
2018/09/07	9	152.61	1	156.00	150.50	8	2,247	0.36%
2018/09/06	19	159.97	18	159.03	157.50	1	2,210	0.05%
2018/09/05	5	157.10	14	158.07	156.50	-9	2,185	-0.41%
2018/09/04	4	153.00	5	153.60	152.50	-1	2,135	-0.05%
2018/09/03	9	151.94	2	151.75	150.50	7	2,137	0.33%
2018/08/31	2	155.75	2	156.50	158.00	0	2,124	0.00%
2018/08/30	6	156.00	0	0.00	154.50	6	2,178	0.28%
2018/08/29	8.5	157.35	2	155.75	155.50	6.5	2,177	0.30%
2018/08/28	5	160.30	4	159.00	158.50	1	2,183	0.05%
2018/08/27	12	160.25	25	161.30	161.00	-13	2,208	-0.59%
2018/08/24	3	155.17	8	154.19	159.50	-5	2,161	-0.23%
2018/08/23	3	156.50	1	154.50	154.50	2	2,208	0.09%
2018/08/22	14	159.04	2	159.00	158.00	12	2,243	0.53%
2018/08/21	9	158.17	16	158.50	158.50	-7	2,249	-0.31%
2018/08/20	2	153.25	11	152.91	153.50	-9	2,281	-0.39%
2018/08/17	27	158.76	18	157.83	153.50	9	2,389	0.38%
2018/08/16	11	153.14	13	154.27	156.00	-2	2,315	-0.09%
2018/08/15	8	148.25	3	147.33	149.00	5	2,252	0.22%
2018/08/14	5	146.20	7	147.07	150.50	-2	2,257	-0.09%
2018/08/13	11	145.14	7	147.14	144.00	4	2,230	0.18%
2018/08/10	14	155.46	24	155.29	152.00	-10	2,188	-0.46%
2018/08/09	3	148.67	8	150.00	152.50	-5	2,164	-0.23%
2018/08/08	9	150.06	8	150.25	149.50	1	2,113	0.05%
2018/08/07	16	140.00	15	140.10	140.00	1	2,020	0.05%
2018/08/06	8	138.94	8	140.19	139.50	0	2,020	0.00%
2018/08/03	2	136.50	2	137.75	137.50	0	2,014	0.00%
2018/08/02	14	136.00	3	136.17	134.50	11	2,031	0.54%
2018/08/01	10	138.50	10	138.15	139.00	0	2,023	0.00%
2018/07/31	3	134.00	1	134.00	135.00	2	2,009	0.10%
2018/07/30	7	135.64	14	136.96	133.50	-7	2,016	-0.35%
2018/07/27	12	134.96	1	135.50	135.00	11	2,044	0.54%
2018/07/26	3	134.00	5	134.80	133.00	-2	2,125	-0.09%
2018/07/25	3	132.83	1	133.50	132.00	2	2,150	0.09%
2018/07/24	0	0.00	4	134.00	134.50	-4	2,157	-0.19%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	1	133.00	131.50	-1	2,196	-0.05%
2018/07/18	3	129.50	0	0.00	129.00	3	2,201	0.14%
2018/07/17	9	133.67	1	132.50	131.50	8	2,217	0.36%
2018/07/16	3	138.33	0	0.00	137.50	3	2,225	0.13%
2018/07/11	2	129.75	2	130.75	130.50	0	2,314	0.00%
2018/07/10	3	132.33	2	133.50	132.00	1	2,367	0.04%
2018/07/06	4	131.25	0	0.00	131.00	4	2,391	0.17%
2018/07/05	0	0.00	1	129.00	130.00	-1	2,493	-0.04%
2018/07/04	3	130.67	4	132.25	130.00	-1	2,546	-0.04%
2018/07/03	0	0.00	1	140.00	134.50	-1	2,558	-0.04%
2018/07/02	2	143.50	1	143.50	140.00	1	2,629	0.04%
2018/06/29	3	142.17	1	143.50	142.00	2	2,632	0.08%
2018/06/28	4	142.00	0	0.00	140.50	4	2,625	0.15%
2018/06/27	6	142.00	1	142.00	142.50	5	2,624	0.19%
2018/06/25	4	140.00	3	138.00	138.00	1	2,611	0.04%
2018/06/22	1	145.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	148.50	1	149.00	149.00	0	2,586	0.00%
2018/06/20	2	144.25	1	142.50	144.50	1	2,600	0.04%
2018/06/15	3	153.50	1	153.50	153.00	2	2,573	0.08%
2018/06/14	0	0.00	4	157.63	157.00	-4	2,560	-0.16%
2018/06/13	11	162.36	0	0.00	161.00	11	2,567	0.43%
2018/06/12	1	166.00	1	165.50	166.00	0	2,564	0.00%
2018/06/11	3	165.17	4	166.25	165.00	-1	2,553	-0.04%
2018/06/08	3	164.50	1	165.50	163.50	2	2,548	0.08%
2018/06/07	5	167.60	4	167.75	165.50	1	2,558	0.04%
2018/06/06	3	163.17	3	162.67	162.50	0	2,524	0.00%
2018/06/05	1	161.00	1	163.50	159.50	0	2,564	0.00%
2018/06/04	6	163.92	4	164.25	162.00	2	2,568	0.08%
2018/06/01	6	159.83	8	157.94	158.00	-2	2,574	-0.08%
2018/05/31	3	163.33	5	162.20	159.50	-2	2,599	-0.08%
2018/05/30	21	157.14	35	158.04	159.50	-14	2,540	-0.55%
2018/05/29	2	154.00	7	156.21	153.50	-5	2,486	-0.20%
2018/05/28	23	158.63	23	161.24	159.50	0	2,463	0.00%
2018/05/25	14	147.29	14	151.21	156.50	0	2,379	0.00%
2018/05/24	0	0.00	2	139.75	143.00	-2	2,247	-0.09%
2018/05/23	4	139.00	2	139.50	138.50	2	2,264	0.09%
2018/05/22	5	146.50	7	145.86	143.50	-2	2,303	-0.09%
2018/05/21	2	142.00	0	0.00	142.00	2	2,310	0.09%
2018/05/18	4	142.75	1	145.50	140.50	3	2,339	0.13%
2018/05/17	1	143.50	5	142.40	143.00	-4	2,403	-0.17%
2018/05/16	2	138.25	1	139.50	138.50	1	2,556	0.04%
2018/05/15	1	139.00	1	141.50	138.50	0	2,678	0.00%
2018/05/14	2	137.00	4	138.25	137.50	-2	2,713	-0.07%
2018/05/11	1	137.50	1	137.50	137.50	0	2,750	0.00%
2018/05/10	3	137.67	10	137.70	138.00	-7	2,747	-0.25%
2018/05/09	0	0.00	2	135.75	133.00	-2	2,721	-0.07%
2018/05/08	1	132.00	1	132.50	133.00	0	2,722	0.00%
2018/05/07	8	135.50	2	136.00	134.00	6	2,731	0.22%
2018/05/04	4	128.88	5	131.80	135.00	-1	2,724	-0.04%
2018/05/03	13	137.62	6	137.33	130.50	7	2,693	0.26%
2018/05/02	4	144.63	6	146.75	145.00	-2	2,656	-0.08%
2018/04/30	2.1	140.14	21	140.12	143.00	-18.9	2,638	-0.72%
2018/04/27	21	138.40	4	137.63	140.50	17	2,627	0.65%
2018/04/26	3	141.67	0	0.00	136.00	3	2,623	0.11%
2018/04/25	0	0.00	2	138.50	141.00	-2	2,599	-0.08%
2018/04/24	6	134.17	31	134.23	134.00	-25	2,587	-0.97%
2018/04/23	21	141.19	2	141.25	138.50	19	2,606	0.73%
2018/04/20	2	141.50	1	143.02	145.00	1	2,562	0.04%
2018/04/19	8	140.25	3	137.83	136.50	5	2,509	0.20%
2018/04/18	7	140.14	16	139.94	140.50	-9	2,509	-0.36%
2018/04/17	21	133.19	46	134.39	135.00	-25	2,454	-1.02%
2018/04/16	37	130.09	5	132.30	130.00	32	2,409	1.33%
2018/04/13	4	135.75	4	136.13	136.00	0	2,389	0.00%
2018/04/12	9	133.17	5	134.50	134.00	4	2,453	0.16%
2018/04/11	17	135.53	24	138.46	134.00	-7	2,462	-0.28%
2018/04/10	16	144.69	3	148.83	143.50	13	2,357	0.55%
2018/04/09	2	159.00	1	159.00	157.50	1	2,319	0.04%
2018/04/03	4	152.25	20	154.90	154.00	-16	2,298	-0.70%
2018/04/02	1	144.50	1	145.50	145.50	0	2,236	0.00%
2018/03/29	12.5	144.86	0	0.00	144.50	12.5	2,307	0.54%
2018/03/28	1	151.50	1	152.50	145.50	0	2,310	0.00%
2018/03/27	1	152.00	2	153.75	151.00	-1	2,327	-0.04%
2018/03/26	1.2	150.08	2	147.50	150.50	-0.8	2,332	-0.03%
2018/03/23	1	144.50	0	0.00	145.00	1	2,371	0.04%
2018/03/21	2	153.00	4	154.13	152.00	-2	2,393	-0.08%
2018/03/20	2	151.50	1	153.00	151.50	1	2,407	0.04%
2018/03/19	6	150.92	7	151.29	153.50	-1	2,470	-0.04%
2018/03/16	4	151.88	3	153.50	151.00	1	2,505	0.04%
2018/03/15	2.1	155.98	2	156.50	156.50	0.1	2,563	0.00%
2018/03/14	1	154.00	6	155.00	154.00	-5	2,626	-0.19%
2018/03/13	0	0.00	8	153.81	156.00	-8	2,720	-0.29%
2018/03/12	2	150.00	3	150.17	150.00	-1	2,817	-0.04%
2018/03/09	22.5	149.36	5	144.70	145.00	17.5	2,830	0.62%
2018/03/08	13	154.88	2	154.00	153.00	11	2,826	0.39%
2018/03/07	4	154.88	16	158.53	151.50	-12	2,915	-0.41%
2018/03/06	16	163.66	1	166.00	162.50	15	2,908	0.52%
2018/03/05	1	168.50	3	171.17	168.00	-2	2,937	-0.07%
2018/03/02	1	166.50	1	168.50	166.00	0	2,950	0.00%
2018/03/01	0	0.00	1	166.00	165.50	-1	3,029	-0.03%
2018/02/27	2	166.75	2	165.75	163.00	0	3,097	0.00%
2018/02/23	2	163.25	3	164.50	161.00	-1	3,161	-0.03%
2018/02/22	3	161.83	1	164.00	162.00	2	3,147	0.06%
2018/02/21	1	173.00	2	171.75	169.50	-1	3,104	-0.03%
2018/02/12	3	165.83	2	162.25	161.00	1	3,074	0.03%
2018/02/09	3	156.17	6	156.50	157.50	-3	3,067	-0.10%
2018/02/08	15	168.73	9	170.94	165.50	6	3,057	0.20%
2018/02/07	14	197.79	7	198.79	182.50	7	2,890	0.24%
2018/02/06	8	203.88	8	206.94	198.00	0	2,812	0.00%
2018/02/05	3	202.00	6.1	210.32	220.00	-3.1	2,781	-0.11%
2018/02/02	3	216.83	0	0.00	214.50	3	2,812	0.11%
2018/02/01	0	0.00	2	221.25	219.00	-2	2,880	-0.07%
2018/01/31	4	217.88	1	218.50	221.00	3	2,901	0.10%
2018/01/30	3	218.33	0	0.00	218.50	3	2,914	0.10%
2018/01/25	4	234.38	11	233.64	224.00	-7	2,937	-0.24%
2018/01/24	11	230.23	1	230.00	230.50	10	2,902	0.34%
2018/01/23	2.1	226.43	2	228.75	225.50	0.1	2,913	0.00%
2018/01/19	0	0.00	1	224.50	225.00	-1	2,967	-0.03%
2018/01/18	2	231.50	0	0.00	226.50	2	2,970	0.07%
2018/01/17	1	234.00	3	237.50	231.50	-2	2,955	-0.07%
2018/01/12	0	0.00	3	223.67	223.00	-3	2,961	-0.10%
2018/01/11	2	216.75	1	218.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	223.00	221.50	-1	2,956	-0.03%
2018/01/09	5	219.50	4	220.63	219.00	1	2,951	0.03%
2018/01/08	10	230.20	2	237.00	220.50	8	2,921	0.27%
2018/01/05	0	0.00	2	244.50	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	1	238.50	239.50	-1	2,843	-0.04%
2018/01/03	1	237.00	0	0.00	238.00	1	2,879	0.03%
2018/01/02	1	224.50	1	227.50	232.00	0	2,861	0.00%