劍麟 (2228)-元富-烏日券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
433張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	117.50	119.00	-5	565	-0.88%
2024/05/10	0	0.00	1	115.50	114.50	-1	540	-0.18%
2024/05/07	0	0.00	1	115.00	117.50	-1	476	-0.21%
2024/05/06	0	0.00	1	111.50	110.50	-1	419	-0.24%
2024/04/24	0	0.00	3	95.50	95.50	-3	326	-0.92%
2024/04/22	0	0.00	1	92.70	92.80	-1	324	-0.31%
2024/04/15	0	0.00	1	98.90	98.00	-1	308	-0.32%
2024/04/11	0	0.00	2	101.00	99.90	-2	296	-0.68%
2024/04/01	0	0.00	2	103.00	102.50	-2	267	-0.75%
2024/03/29	0	0.00	1	99.70	99.70	-1	254	-0.39%
2024/03/25	1	97.50	0	0.00	97.70	1	235	0.42%
2024/03/22	2	98.40	1	98.20	98.60	1	233	0.43%
2024/03/21	0	0.00	4	99.43	99.40	-4	229	-1.74%
2024/03/15	8	97.69	0	0.00	97.90	8	224	3.57%
2024/03/13	1	97.00	0	0.00	96.00	1	209	0.48%
2024/03/12	1	96.30	0	0.00	96.40	1	212	0.47%
2024/03/08	0	0.00	2	92.80	91.20	-2	194	-1.03%
2024/02/23	3	91.33	0	0.00	90.60	3	198	1.51%
2024/01/19	1	87.50	0	0.00	87.50	1	198	0.50%
2024/01/16	2	89.00	0	0.00	88.60	2	194	1.03%
2024/01/15	2	89.50	0	0.00	89.70	2	193	1.03%
2024/01/09	1	88.90	0	0.00	88.00	1	208	0.48%
2023/12/19	2	89.80	0	0.00	89.70	2	251	0.79%
2023/12/14	2	91.65	0	0.00	90.80	2	263	0.76%
2023/12/13	1	91.80	0	0.00	91.60	1	264	0.38%
2023/11/30	0	0.00	1	95.00	94.60	-1	351	-0.28%
2023/11/22	0	0.00	1	95.30	95.50	-1	347	-0.29%
2023/11/21	1	91.90	0	0.00	92.20	1	336	0.30%
2023/10/13	1	93.00	0	0.00	93.30	1	553	0.18%
2023/09/15	0	0.00	1	103.00	100.50	-1	691	-0.14%
2023/09/14	1	102.50	0	0.00	103.50	1	678	0.15%
2023/08/04	0	0.00	2	92.50	93.00	-2	775	-0.26%
2023/07/21	2	107.00	1	106.00	106.00	1	671	0.15%
2023/07/18	1	99.50	0	0.00	99.60	1	603	0.17%
2023/07/14	1	106.00	0	0.00	107.00	1	583	0.17%
2023/07/13	0	0.00	1	100.50	101.00	-1	558	-0.18%
2023/07/12	1	101.50	0	0.00	100.50	1	548	0.18%
2023/07/11	0	0.00	3	100.00	100.50	-3	541	-0.55%
2023/07/05	3	98.90	0	0.00	98.20	3	502	0.60%
2023/07/03	0	0.00	4	101.00	99.10	-4	483	-0.83%
2023/06/21	0	0.00	1	96.30	96.90	-1	433	-0.23%
2023/06/19	1	94.70	0	0.00	93.40	1	426	0.23%
2023/06/14	4	97.48	1	100.00	97.90	3	365	0.82%
2023/03/03	0	0.00	1	83.80	86.10	-1	204	-0.49%
2023/02/21	1	81.20	0	0.00	82.50	1	202	0.49%
2022/12/15	0	0.00	2	79.10	80.30	-2	353	-0.57%
2022/12/14	2	79.50	0	0.00	79.50	2	361	0.55%
2022/10/03	0	0.00	0	75.60	74.00	0	488	0.00%
2022/09/22	0	83.10	0	0.00	83.10	0	404	0.00%
2022/09/16	0	0.00	1	86.80	85.10	-1	334	-0.30%
2022/09/13	0	0.00	1	79.40	81.20	-1	174	-0.57%
2022/09/01	0	0.00	1	75.90	76.10	-1	133	-0.75%
2022/08/19	1	75.00	0	0.00	74.20	1	90	1.10%
2022/02/23	1	71.40	0	0.00	71.20	1	81	1.23%
2021/11/10	0	0.00	1	69.00	68.80	-1	108	-0.92%
2021/10/21	0	66.40	0	0.00	68.70	0	142	0.00%
2021/08/26	0	0.00	1	69.60	68.90	-1	290	-0.34%
2021/08/24	0	0.00	1	68.90	68.70	-1	292	-0.34%
2021/08/18	2	68.50	0	0.00	69.80	2	287	0.69%
2021/08/13	2	71.30	0	0.00	71.10	2	282	0.71%
2021/08/12	0	0.00	2	71.60	72.10	-2	282	-0.71%
2021/08/09	0	0.00	1	73.00	72.70	-1	279	-0.36%
2021/08/06	2	73.40	0	0.00	73.00	2	280	0.71%
2021/08/05	0	0.00	2	75.00	74.20	-2	277	-0.72%
2021/07/29	2	73.20	0	0.00	72.70	2	286	0.70%
2021/07/22	0	0.00	1	76.60	76.50	-1	271	-0.37%
2021/07/21	1	74.80	0	0.00	73.20	1	267	0.37%
2021/07/19	1	77.10	0	0.00	77.00	1	258	0.39%
2021/07/14	1	79.50	0	0.00	78.10	1	256	0.39%
2021/07/12	1	72.60	0	0.00	73.20	1	199	0.50%
2021/05/17	0	0.00	1	66.60	66.20	-1	211	-0.47%
2021/04/19	0	0.00	1	85.00	85.00	-1	203	-0.49%
2021/04/14	1	81.60	0	0.00	81.70	1	215	0.46%
2021/03/19	1	78.80	0	0.00	78.70	1	210	0.47%
2021/02/23	0	0.00	1	77.50	77.90	-1	228	-0.44%
2021/02/22	1	77.50	0	0.00	78.30	1	227	0.44%
2021/02/03	0	0.00	1	74.90	74.80	-1	251	-0.40%
2021/01/25	0	0.00	2	76.15	77.30	-2	266	-0.75%
2021/01/21	0	0.00	5	77.82	76.30	-5	263	-1.90%
2021/01/11	1	87.40	2	84.60	84.50	-1	243	-0.41%
2021/01/07	2	84.60	1	84.70	84.70	1	231	0.43%
2020/12/18	3	84.17	0	0.00	83.70	3	202	1.48%
2020/12/16	0	0.00	6	84.98	84.60	-6	204	-2.93%
2020/11/20	1	83.50	0	0.00	83.50	1	178	0.56%
2020/11/18	0	0.00	2	84.60	84.20	-2	179	-1.11%
2020/11/17	0	0.00	1	85.20	84.80	-1	182	-0.55%
2020/11/13	3	85.10	0	0.00	85.60	3	189	1.58%
2020/11/11	1	86.30	0	0.00	86.20	1	181	0.55%
2020/11/10	1	83.70	0	0.00	84.50	1	170	0.59%
2020/11/06	1	79.10	0	0.00	79.50	1	158	0.63%
2020/11/05	1	80.10	0	0.00	79.30	1	165	0.60%
2020/11/04	2	78.85	0	0.00	79.00	2	168	1.18%
2020/09/23	0	0.00	1	78.50	78.70	-1	303	-0.33%
2020/09/22	1	78.50	0	0.00	78.40	1	304	0.33%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/09/09	1	79.20	0	0.00	78.50	1	349	0.29%
2020/08/27	0	0.00	1	82.00	81.30	-1	578	-0.17%
2020/08/26	1	82.40	0	0.00	82.00	1	581	0.17%
2020/08/07	0	0.00	1	81.30	81.00	-1	596	-0.17%
2020/08/04	1	83.20	1	83.20	83.20	0	619	0.00%
2020/07/27	2	89.95	0	0.00	88.80	2	663	0.30%
2020/06/19	0	0.00	1	94.90	95.20	-1	905	-0.11%
2020/06/18	0	0.00	2	93.35	93.50	-2	905	-0.22%
2020/06/16	2	93.80	0	0.00	94.30	2	910	0.22%
2020/06/12	1	88.50	0	0.00	91.50	1	909	0.11%
2020/06/09	1	103.50	0	0.00	101.50	1	884	0.11%
2020/05/20	0	0.00	1	88.10	87.90	-1	744	-0.13%
2020/05/05	0	0.00	1	90.70	91.70	-1	679	-0.15%
2020/04/30	1	92.80	0	0.00	92.50	1	655	0.15%
2020/04/27	0	0.00	3	88.93	88.80	-3	614	-0.49%
2020/04/22	1	86.90	0	0.00	87.00	1	571	0.17%
2020/04/21	0	0.00	1	88.90	85.80	-1	567	-0.18%
2020/04/17	2	86.70	1	87.30	85.70	1	536	0.19%
2020/04/14	0	0.00	1	82.80	82.10	-1	465	-0.21%
2020/04/08	1	81.30	1	78.50	81.20	0	439	0.00%
2020/04/07	1	76.10	2	75.80	78.00	-1	424	-0.24%
2020/03/31	2	72.90	0	0.00	73.10	2	422	0.47%
2020/03/30	0	0.00	1	73.40	73.40	-1	423	-0.24%
2020/03/27	1	73.50	0	0.00	73.50	1	418	0.24%
2020/03/26	1	73.90	0	0.00	75.00	1	411	0.24%
2020/03/25	1	74.60	0	0.00	74.10	1	414	0.24%
2020/03/13	1	72.40	0	0.00	73.90	1	454	0.22%
2019/10/29	0	0.00	1	135.00	134.00	-1	1,738	-0.06%
2019/10/01	6	130.50	7	129.07	129.00	-1	1,563	-0.06%
2019/09/25	0	0.00	1	124.00	124.00	-1	1,489	-0.07%
2019/09/17	0	0.00	1	124.50	124.00	-1	1,457	-0.07%
2019/09/09	2	132.00	0	0.00	132.50	2	1,333	0.15%
2019/09/04	0	0.00	10	131.50	134.50	-10	1,287	-0.78%
2019/09/02	10	128.50	10	128.50	128.50	0	1,236	0.00%
2019/08/30	11	134.09	1	133.00	130.50	10	1,224	0.82%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/28	0	0.00	1	128.00	128.50	-1	1,135	-0.09%
2019/08/27	1	132.50	1	130.00	128.50	0	1,101	0.00%
2019/08/26	0	0.00	1	132.00	129.00	-1	1,059	-0.09%
2019/08/16	3	123.50	2	124.00	128.50	1	709	0.14%
2019/08/14	4	124.75	4	125.00	124.00	0	652	0.00%
2019/08/13	3	123.33	4	123.38	124.00	-1	634	-0.16%
2019/08/12	1	126.50	0	0.00	122.00	1	589	0.17%
2019/08/06	4	115.63	4	118.50	120.50	0	480	0.00%
2019/08/05	0	0.00	2	117.75	119.50	-2	380	-0.53%
2019/08/01	1	105.00	0	0.00	106.00	1	296	0.34%
2019/07/29	0	0.00	2	109.00	107.00	-2	232	-0.86%
2019/07/25	0	0.00	3	102.50	104.00	-3	177	-1.69%
2019/07/08	0	0.00	1	91.10	90.60	-1	138	-0.72%
2019/07/03	1	89.00	0	0.00	88.80	1	161	0.62%
2019/06/27	1	88.20	0	0.00	88.00	1	169	0.59%
2019/04/25	2	89.20	0	0.00	89.50	2	279	0.72%
2019/04/24	1	91.40	0	0.00	90.00	1	281	0.36%
2019/04/09	0	0.00	5	92.90	92.80	-5	258	-1.93%
2019/02/14	0	0.00	1	90.20	89.90	-1	299	-0.33%
2018/12/19	0	0.00	1	84.50	83.90	-1	294	-0.34%
2018/12/10	2	86.85	1	88.20	87.30	1	253	0.39%
2018/11/29	0	0.00	1	78.20	78.30	-1	205	-0.49%
2018/10/12	0	0.00	1	62.70	64.00	-1	93	-1.07%
2018/10/11	1	66.50	0	0.00	64.40	1	92	1.08%
2018/10/08	1	74.40	0	0.00	73.00	1	90	1.10%
2018/08/28	1	83.00	0	0.00	83.00	1	111	0.89%
2018/07/30	1	90.00	0	0.00	89.50	1	123	0.81%
2018/07/18	0	0.00	1	91.50	90.00	-1	135	-0.74%
2018/07/17	0	0.00	3	90.17	90.80	-3	137	-2.18%
2018/06/27	1	87.00	0	0.00	87.00	1	154	0.65%
2018/06/15	1	91.00	0	0.00	89.90	1	150	0.66%
2018/06/13	5	91.00	0	0.00	90.80	5	148	3.37%
2018/05/28	0	0.00	4	88.00	87.80	-4	121	-3.30%
2018/05/21	1	88.40	0	0.00	87.80	1	121	0.82%
2018/05/18	1	87.70	0	0.00	87.60	1	122	0.81%
2018/05/15	0	0.00	1	87.40	88.00	-1	129	-0.77%
2018/05/11	3	90.30	0	0.00	90.10	3	134	2.24%
2018/05/07	2	90.50	0	0.00	90.50	2	140	1.43%
2018/04/13	0	0.00	1	102.50	100.00	-1	209	-0.48%
2018/03/22	1	100.00	0	0.00	100.00	1	258	0.39%
2018/02/06	1	98.50	2	102.00	100.00	-1	282	-0.35%
2018/01/19	0	0.00	5	104.00	103.50	-5	258	-1.93%
2018/01/17	5	107.00	0	0.00	106.50	5	248	2.01%
2018/01/16	0	0.00	1	103.00	103.50	-1	237	-0.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/09	1	107.50	0	0.00	109.50	1	198	0.51%
2018/01/08	1	108.50	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%