華碩 (2357)-元富-烏日券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.0
漲跌
▲4.5
漲幅
+0.92%
成交量
3,712張
產業
上市電腦週邊類股
1284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	496.25	493.00	-4	6,104	-0.07%
2024/06/05	4	490.00	2	490.00	488.50	2	6,110	0.03%
2024/06/04	3.2	495.24	0	0.00	496.00	3.2	6,046	0.05%
2024/06/03	2	511.98	0	0.00	509.00	2	5,920	0.03%
2024/05/31	1.1	510.17	0	0.00	513.00	1.1	5,832	0.02%
2024/05/30	1.1	511.19	0	0.00	515.00	1.1	5,638	0.02%
2024/05/29	0	0.00	2	519.50	524.00	-2	5,493	-0.04%
2024/05/28	1.2	520.55	1	527.00	527.00	0.2	5,371	0.00%
2024/05/27	0	521.00	0.3	530.00	540.00	-0.2	5,237	0.00%
2024/05/24	1	519.00	1	511.00	519.00	0	5,147	0.00%
2024/05/23	0.1	515.57	0.2	519.00	520.00	-0.1	5,008	0.00%
2024/05/22	0	0.00	0	520.55	522.00	0	4,837	0.00%
2024/05/21	0.4	488.99	0.3	488.83	489.00	0.1	4,557	0.00%
2024/05/20	1.1	505.00	0.1	508.00	506.00	1	4,441	0.02%
2024/05/17	0	507.00	0.2	512.00	516.00	-0.1	4,345	0.00%
2024/05/16	0	512.00	1.3	512.00	516.00	-1.3	4,290	-0.03%
2024/05/15	1.3	499.50	0.3	505.00	498.00	1	4,240	0.02%
2024/05/14	0	0.00	11.1	512.00	512.00	-11.1	4,152	-0.27%
2024/05/13	0	0.00	0.1	464.00	466.00	-0.1	3,837	0.00%
2024/05/10	0	0.00	2	467.56	470.50	-2	3,840	-0.05%
2024/05/09	0	0.00	0.1	479.00	475.00	-0.1	3,790	0.00%
2024/05/08	1	455.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	1	463.00	3	462.50	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	1	451.00	448.50	-1	3,600	-0.03%
2024/04/24	0	419.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	5	409.00	0	0.00	409.50	5	3,739	0.13%
2024/04/19	0	419.50	0	0.00	413.50	0	3,769	0.00%
2024/04/16	1	428.00	1	433.00	425.50	0	3,796	0.00%
2024/04/11	0.1	436.50	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	1	441.00	2.1	443.39	435.00	-1.1	3,840	-0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	0.00	1	426.00	426.00	-1	3,980	-0.03%
2024/04/02	1	425.94	0	0.00	423.00	1	4,119	0.03%
2024/03/26	0	0.00	0.1	421.00	417.00	-0.1	4,571	0.00%
2024/03/25	1	424.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0.1	424.27	0	0.00	421.50	0.1	4,875	0.00%
2024/03/21	0.1	416.31	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	1.1	416.26	0	0.00	414.00	1.1	4,950	0.02%
2024/03/19	0.1	409.49	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	0.2	409.42	0	0.00	408.50	0.2	4,989	0.00%
2024/03/15	0.1	429.50	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.2	434.00	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	5.2	441.45	0	0.00	436.00	5.2	4,775	0.11%
2024/03/12	0.1	444.48	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.4	444.73	0	0.00	444.00	0.4	4,728	0.01%
2024/03/08	2.1	457.33	1	456.50	452.50	1.1	4,714	0.02%
2024/03/07	0.4	462.63	0	0.00	462.00	0.4	4,712	0.01%
2024/03/06	0	467.75	0	0.00	471.00	0	4,743	0.00%
2024/03/05	1	470.00	2	466.25	466.00	-1	4,858	-0.02%
2024/03/04	1	461.00	0	0.00	457.00	1	4,889	0.02%
2024/02/29	1.2	460.45	2	453.50	455.00	-0.8	4,952	-0.02%
2024/02/27	0.3	456.50	0	456.50	454.50	0.3	4,896	0.01%
2024/02/26	0.1	467.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	5	480.50	474.00	-5	4,846	-0.10%
2024/02/22	2.4	467.33	0	0.00	469.00	2.4	4,865	0.05%
2024/02/21	0.3	473.33	0	0.00	469.00	0.3	4,870	0.01%
2024/02/20	0.1	473.50	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0.1	472.50	0.3	474.50	477.50	-0.2	5,000	0.00%
2024/02/16	0.1	478.88	2	484.00	479.50	-1.9	5,085	-0.04%
2024/02/15	0.1	461.00	0	0.00	464.00	0.1	5,204	0.00%
2024/01/31	0	0.00	1	450.50	445.50	-1	5,090	-0.02%
2024/01/29	1.2	442.88	0	0.00	444.00	1.2	5,036	0.02%
2024/01/26	0	442.42	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	456.75	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0.1	456.17	0	0.00	455.00	0.1	4,978	0.00%
2024/01/22	1	458.52	1	461.00	459.50	0	4,992	0.00%
2024/01/19	1	448.00	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0	447.50	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	442.50	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0	447.85	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0	449.77	0	0.00	448.50	0	4,950	0.00%
2024/01/10	2	457.00	2	459.50	461.00	0	5,046	0.00%
2024/01/09	1	456.50	2	456.00	455.00	-1	5,028	-0.02%
2024/01/08	3	455.00	0	0.00	453.50	3	5,006	0.06%
2024/01/05	1	457.96	1	452.50	454.00	0	5,020	0.00%
2024/01/04	0	454.25	0	0.00	454.00	0	5,018	0.00%
2024/01/03	1.2	468.06	1.3	467.19	465.00	-0.1	4,963	0.00%
2024/01/02	0	481.50	1	484.00	485.00	-1	4,821	-0.02%
2023/12/28	0.2	495.75	1	497.00	492.00	-0.8	4,790	-0.02%
2023/12/27	2.2	487.54	3	493.77	491.50	-0.8	4,704	-0.02%
2023/12/26	0	468.83	0	0.00	472.00	0	4,594	0.00%
2023/12/25	1	469.02	2.5	471.39	471.50	-1.5	4,568	-0.03%
2023/12/22	0	450.00	0	455.00	453.50	0	4,482	0.00%
2023/12/21	1	460.90	1	454.00	453.50	0	4,442	0.00%
2023/12/20	2	442.81	5.1	448.00	450.00	-3.1	4,300	-0.07%
2023/12/19	1.2	427.69	1	430.50	424.50	0.2	4,074	0.01%
2023/12/18	1	427.00	1.4	428.21	428.50	-0.4	4,019	-0.01%
2023/12/15	0	408.75	0	0.00	406.00	0	3,923	0.00%
2023/12/14	1	405.04	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	5.5	404.97	407.50	-5.5	3,860	-0.14%
2023/12/11	0.1	393.90	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	0.3	398.12	0.1	400.00	398.50	0.2	3,873	0.01%
2023/12/07	0.2	391.59	0.2	392.00	393.50	0	4,021	0.00%
2023/12/06	0.1	389.50	0.2	392.00	393.50	-0.1	4,151	0.00%
2023/12/04	1	388.00	1	388.00	387.00	0	4,144	0.00%
2023/12/01	0.2	389.53	0	0.00	388.00	0.2	4,185	0.00%
2023/11/29	0	0.00	0	387.00	390.00	0	4,136	0.00%
2023/11/27	0.2	376.56	0	0.00	377.00	0.2	4,197	0.00%
2023/11/24	0	0.00	0.1	380.50	383.50	-0.1	4,228	0.00%
2023/11/22	0.1	385.36	0	0.00	384.50	0.1	4,378	0.00%
2023/11/21	0.1	389.50	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	0.1	386.75	0	0.00	391.00	0.1	4,816	0.00%
2023/11/17	0	391.50	0	0.00	392.50	0	5,104	0.00%
2023/11/16	0.1	382.50	1	379.00	380.50	-1	5,189	-0.02%
2023/11/15	1	398.80	0	0.00	391.50	1	5,213	0.02%
2023/11/14	1	387.00	12	390.17	396.00	-11	5,241	-0.21%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/10/26	2	336.00	0	0.00	339.00	2	7,144	0.03%
2023/10/25	0	344.00	0	0.00	342.50	0	7,546	0.00%
2023/10/24	2	339.00	0	0.00	341.00	2	7,672	0.03%
2023/10/20	4	332.75	0	0.00	337.00	4	8,435	0.05%
2023/10/19	0	342.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0	351.00	0	0.00	350.50	0	8,958	0.00%
2023/10/17	0	361.00	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	362.27	0	0.00	363.00	0	8,822	0.00%
2023/10/13	1	362.59	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	376.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	0	379.75	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	0.00	0.1	379.29	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	1	370.50	370.50	-1	8,712	-0.01%
2023/10/02	1	366.50	1	372.00	372.50	0	8,663	0.00%
2023/09/21	0	356.50	0	0.00	355.00	0	8,709	0.00%
2023/09/20	2	361.50	0	0.00	360.50	2	8,673	0.02%
2023/09/19	0	0.00	0	361.50	360.50	0	8,660	0.00%
2023/09/18	1	360.00	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0.1	367.50	15	369.60	366.50	-14.9	8,666	-0.17%
2023/09/14	0	0.00	2	375.75	373.50	-2	8,636	-0.02%
2023/09/12	2.1	365.73	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	16	389.31	0	0.00	380.00	16	8,450	0.19%
2023/09/06	0	0.00	2	402.50	403.50	-2	8,323	-0.02%
2023/09/05	2	389.00	1	392.50	394.00	1	8,261	0.01%
2023/09/04	2	396.50	1	399.00	400.00	1	8,185	0.01%
2023/08/31	1	398.00	1	402.50	402.50	0	8,088	0.00%
2023/08/28	0.2	397.50	1	403.00	405.00	-0.8	7,874	-0.01%
2023/08/25	1	415.50	0	0.00	413.00	1	7,797	0.01%
2023/08/24	12	420.50	36.4	431.01	428.00	-24.4	7,619	-0.32%
2023/08/23	7	401.14	10.2	412.20	414.50	-3.2	7,286	-0.04%
2023/08/22	13	396.50	1	396.00	395.00	12	6,977	0.17%
2023/08/21	0	0.00	1	390.00	386.00	-1	6,801	-0.01%
2023/08/18	5	392.60	3.1	386.64	384.00	2	6,711	0.03%
2023/08/16	1.1	378.79	1	382.00	389.50	0.1	6,441	0.00%
2023/08/15	0	0.00	1.2	388.34	385.00	-1.2	6,292	-0.02%
2023/08/14	2	377.00	1	370.07	371.00	1	6,106	0.02%
2023/08/11	3	369.17	2	366.25	368.00	1	5,904	0.02%
2023/08/10	1	361.50	1	368.50	368.50	0	5,859	0.00%
2023/08/09	2	377.25	2.3	375.10	379.00	-0.3	5,819	0.00%
2023/08/08	1	363.00	1.3	368.42	376.00	-0.3	5,538	0.00%
2023/08/07	2	360.00	2	366.50	370.50	0	5,464	0.00%
2023/08/04	5	360.00	6	362.50	362.00	-1	5,375	-0.02%
2023/08/02	4	359.88	1	366.50	361.50	3	5,309	0.06%
2023/08/01	1	358.50	2.3	372.52	372.00	-1.3	5,172	-0.03%
2023/07/31	2.1	374.23	2	391.00	364.00	0.1	4,965	0.00%
2023/07/28	4.1	379.33	12.1	380.37	388.00	-8.1	4,596	-0.18%
2023/07/27	1.1	362.84	3	355.67	356.00	-2	4,177	-0.05%
2023/07/26	0.5	369.00	0	0.00	367.00	0.5	4,041	0.01%
2023/07/25	1.3	388.12	2	383.50	367.50	-0.7	3,841	-0.02%
2023/07/24	1	357.50	0.4	366.00	366.00	0.6	3,265	0.02%
2023/07/21	1	319.50	2	323.75	333.00	-1	2,834	-0.04%
2023/07/11	0	0.00	1	297.00	296.00	-1	2,513	-0.04%
2023/07/06	0	0.00	0.1	302.00	300.00	-0.1	2,499	0.00%
2023/07/05	0	0.00	0.1	297.00	296.50	-0.1	2,459	0.00%
2023/07/03	2	312.50	0	0.00	312.50	2	2,355	0.08%
2023/06/12	1	322.50	1	324.50	324.50	0	2,090	0.00%
2023/06/07	0	0.00	0	313.00	314.50	0	2,271	0.00%
2023/06/02	0.6	314.00	0.4	315.00	315.00	0.2	2,258	0.01%
2023/05/17	0	0.00	0	302.50	303.50	0	2,003	0.00%
2023/05/15	0	0.00	1	308.50	303.50	-1	1,938	-0.05%
2023/05/11	0	288.00	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	0.00	0.2	292.00	292.00	-0.2	1,838	-0.01%
2023/05/05	0	0.00	7	287.00	289.00	-7	1,843	-0.38%
2023/05/04	0	0.00	0.2	290.25	292.00	-0.2	1,839	-0.01%
2023/05/03	1	286.00	1	287.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	1.5	285.63	286.00	-1.5	1,836	-0.08%
2023/04/28	0.1	280.00	1	282.50	282.50	-0.9	1,883	-0.05%
2023/04/26	1	274.00	0	0.00	275.50	1	1,849	0.05%
2023/04/24	0.1	277.00	0	0.00	278.50	0.1	1,813	0.01%
2023/04/19	0	0.00	2	280.25	278.50	-2	1,812	-0.11%
2023/04/17	0.1	279.50	0	0.00	281.00	0.1	1,797	0.01%
2023/04/14	0.2	277.30	0	0.00	277.50	0.2	1,782	0.01%
2023/04/13	1	279.00	0	0.00	275.50	1	1,782	0.06%
2023/04/12	1	278.50	0	0.00	278.50	1	1,767	0.06%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/03/30	0	0.00	0	272.50	272.50	0	1,830	0.00%
2023/03/28	0	268.50	0	0.00	268.50	0	2,048	0.00%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/13	0.4	267.74	5	268.50	266.00	-4.6	2,229	-0.21%
2023/03/10	0.2	290.00	0.1	292.00	293.00	0.1	2,144	0.00%
2023/03/09	0.1	285.25	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	2	286.76	0	0.00	287.50	2	2,156	0.09%
2023/03/07	0	0.00	0.1	289.00	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	0.2	287.00	286.50	-0.2	2,245	-0.01%
2023/03/03	1	282.50	0.1	283.25	284.00	0.9	2,294	0.04%
2023/03/01	0	0.00	0.1	277.00	276.00	-0.1	2,381	0.00%
2023/02/24	1	280.50	0.1	280.50	278.00	0.9	2,416	0.04%
2023/02/22	1	279.50	0	0.00	279.50	1	2,431	0.04%
2023/02/20	1	278.00	0	0.00	278.00	1	2,469	0.04%
2023/02/16	0	0.00	1	280.00	278.00	-1	2,523	-0.04%
2023/02/13	0.1	275.00	0	0.00	274.50	0.1	2,581	0.00%
2023/02/10	0.2	272.00	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	2	276.00	0	0.00	276.00	2	2,588	0.08%
2023/02/01	0.1	274.05	0	0.00	275.00	0.1	2,620	0.00%
2023/01/12	0.2	266.67	0	0.00	265.00	0.2	2,691	0.01%
2023/01/09	0	0.00	0.1	273.50	275.00	-0.1	2,765	0.00%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/30	0	0.00	0.2	269.50	268.50	-0.2	2,952	-0.01%
2022/12/13	0.9	270.00	0	0.00	267.50	0.9	2,802	0.03%
2022/12/12	0	0.00	0.4	269.81	273.00	-0.4	2,799	-0.01%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	0.00	1	268.00	268.00	-1	2,852	-0.04%
2022/12/06	1	281.47	0	0.00	277.50	1	2,844	0.04%
2022/11/25	0	265.50	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1	268.00	267.50	-1	2,801	-0.04%
2022/11/22	0	0.00	0.1	257.00	261.00	-0.1	2,758	0.00%
2022/11/21	0	0.00	1	258.00	258.00	-1	2,731	-0.04%
2022/11/18	2	254.25	0	0.00	256.00	2	2,734	0.07%
2022/11/14	0	0.00	0.1	250.00	248.00	-0.1	2,845	0.00%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	236.50	0	0.00	237.50	0	3,220	0.00%
2022/10/13	0.1	230.00	0	0.00	231.00	0.1	3,495	0.00%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0.2	233.52	0	0.00	231.00	0.2	3,484	0.01%
2022/09/28	0.1	239.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/22	1	242.50	0	0.00	246.50	1	3,519	0.03%
2022/09/12	0.2	254.00	1	253.00	254.00	-0.8	3,458	-0.02%
2022/09/08	0	247.50	0	0.00	249.00	0	3,470	0.00%
2022/09/07	2.4	245.57	0	0.00	242.00	2.4	3,433	0.07%
2022/08/24	0.2	257.83	0	0.00	254.00	0.2	3,371	0.00%
2022/08/19	0.2	264.17	0.1	264.89	264.50	0	3,347	0.00%
2022/08/18	0.1	260.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/15	0.1	254.45	2.2	254.22	252.50	-2.1	3,156	-0.07%
2022/08/12	1.1	258.65	0	0.00	262.00	1.1	3,066	0.04%
2022/08/10	3.1	277.53	0	0.00	277.00	3.1	2,964	0.10%
2022/08/08	0.1	281.50	0	0.00	283.50	0.1	2,970	0.00%
2022/08/03	1.1	280.50	0.2	280.00	281.00	0.9	3,068	0.03%
2022/08/02	1	278.50	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0.1	281.68	0	0.00	281.50	0.1	3,050	0.00%
2022/07/27	0	322.00	0	0.00	322.50	0	2,870	0.00%
2022/07/22	0.1	321.00	0.1	325.75	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	322.00	322.00	-1	2,740	-0.04%
2022/07/20	2	317.50	0	0.00	316.00	2	2,705	0.07%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/12	0.1	305.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/08	0.1	306.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/06	0	0.00	3	301.00	298.00	-3	2,644	-0.11%
2022/07/05	0	305.17	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	307.00	0	0.00	301.50	0	2,666	0.00%
2022/06/30	2.2	314.90	0	0.00	310.50	2.2	2,657	0.08%
2022/06/27	0	0.00	1	328.00	328.50	-1	2,577	-0.04%
2022/06/24	1	325.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	2	324.00	1	323.00	325.00	1	2,572	0.04%
2022/06/22	0.1	322.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/20	0.1	320.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/14	1	323.00	0	0.00	325.00	1	2,881	0.03%
2022/06/09	0	335.67	0.1	336.50	333.00	-0.1	2,991	0.00%
2022/05/31	0	0.00	1	335.00	341.50	-1	3,102	-0.03%
2022/05/30	1	332.54	1	338.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	1	328.50	329.00	-1	3,046	-0.03%
2022/05/25	0	0.00	0.2	327.50	327.00	-0.2	3,076	-0.01%
2022/05/20	2.2	323.55	0	0.00	324.00	2.2	3,090	0.07%
2022/05/19	1.1	324.05	2	323.25	325.00	-0.9	3,078	-0.03%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	333.04	0	0.00	332.50	1	3,010	0.03%
2022/05/13	0	331.50	0	0.00	332.50	0	2,957	0.00%
2022/05/12	0.1	340.80	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	1.1	344.20	0	0.00	350.00	1.1	2,831	0.04%
2022/04/28	0	355.50	0	0.00	356.50	0	2,945	0.00%
2022/04/25	0	0.00	0.1	357.65	356.00	-0.1	2,928	0.00%
2022/04/18	1	357.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/12	1.1	350.54	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0.1	364.50	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1.1	367.18	0	0.00	367.50	1.1	2,862	0.04%
2022/03/28	0	0.00	1	374.50	378.00	-1	2,814	-0.04%
2022/03/24	1	374.00	1	373.00	373.00	0	2,764	0.00%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	0	371.00	0	373.50	372.00	0	2,804	0.00%
2022/03/21	1	374.49	1	373.50	374.50	0	2,763	0.00%
2022/03/18	1	374.50	1	377.50	372.50	0	2,723	0.00%
2022/03/17	2	380.00	1	376.50	377.00	1	2,651	0.04%
2022/03/16	0	0.00	0.1	377.00	379.00	-0.1	2,462	0.00%
2022/03/14	0.1	365.27	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	0	0.00	2	369.25	371.50	-2	2,345	-0.09%
2022/03/10	1.1	366.64	0	0.00	366.50	1.1	2,313	0.05%
2022/03/09	0.1	359.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0.3	361.83	0	0.00	358.50	0.3	2,295	0.01%
2022/03/07	1.2	363.42	0	0.00	364.00	1.2	2,252	0.05%
2022/03/02	0	0.00	1.1	374.00	373.00	-1.1	2,212	-0.05%
2022/03/01	0.2	373.75	0	0.00	373.50	0.2	2,199	0.01%
2022/02/25	2	369.75	0	0.00	371.50	2	2,170	0.09%
2022/02/21	0	0.00	1	377.50	378.50	-1	2,150	-0.05%
2022/02/11	1	367.50	1	368.00	367.50	0	2,397	0.00%
2022/02/07	0.1	361.50	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0	362.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	0.1	359.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	1	368.99	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	375.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	0	0.00	0.3	378.50	378.50	-0.3	2,358	-0.01%
2022/01/18	0	0.00	1.1	380.34	380.00	-1.1	2,385	-0.05%
2022/01/14	0	0.00	1.1	374.00	377.50	-1.1	2,450	-0.04%
2022/01/12	0	0.00	0.2	376.50	378.00	-0.2	2,509	-0.01%
2022/01/07	0	376.00	0	0.00	377.50	0	2,492	0.00%
2022/01/05	0.1	378.00	0.1	378.73	380.50	0	2,535	0.00%
2022/01/04	1	378.00	1.2	375.00	377.00	-0.2	2,506	-0.01%
2022/01/03	0.2	373.00	0	0.00	373.50	0.2	2,490	0.01%
2021/12/30	0	0.00	1.3	375.79	376.00	-1.3	2,527	-0.05%
2021/12/24	0	0.00	8	372.00	370.00	-8	2,544	-0.31%
2021/12/13	1.4	368.00	0	0.00	366.50	1.4	2,599	0.05%
2021/12/10	0	0.00	2	369.00	368.00	-2	2,598	-0.08%
2021/12/09	0.1	364.00	2	366.23	367.00	-2	2,598	-0.08%
2021/12/08	0.2	361.62	0	0.00	360.00	0.2	2,584	0.01%
2021/12/07	0	0.00	1	364.00	366.50	-1	2,549	-0.04%
2021/12/03	2	364.50	0	0.00	365.50	2	2,559	0.08%
2021/12/02	0.1	362.20	0	0.00	363.50	0.1	2,552	0.00%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/25	0.2	361.00	0	0.00	361.00	0.2	2,493	0.01%
2021/11/23	0	354.00	0	0.00	352.50	0	2,505	0.00%
2021/11/19	0.1	360.50	0	0.00	360.50	0.1	2,469	0.00%
2021/11/17	0	0.00	0.1	358.00	357.50	-0.1	2,461	0.00%
2021/11/16	0.2	355.00	0	0.00	354.50	0.2	2,478	0.01%
2021/11/15	1.2	359.83	0.1	358.00	359.00	1.2	2,476	0.05%
2021/11/12	0	362.00	0.2	361.50	360.00	-0.2	2,495	-0.01%
2021/11/11	2.1	365.60	0	0.00	365.00	2.1	2,504	0.08%
2021/11/10	0	376.00	0	376.50	377.50	0	2,445	0.00%
2021/11/09	0.1	374.50	1	373.50	375.50	-0.9	2,441	-0.04%
2021/11/08	0.2	370.65	1	370.50	371.50	-0.8	2,489	-0.03%
2021/11/05	0	0.00	0.1	362.00	364.50	-0.1	2,505	0.00%
2021/11/01	0	0.00	1.1	353.91	355.00	-1.1	2,569	-0.04%
2021/10/26	0.1	352.50	0	0.00	356.50	0.1	2,912	0.00%
2021/10/25	0	0.00	0.2	354.00	353.00	-0.2	2,969	-0.01%
2021/10/22	1	352.50	2.5	352.40	356.00	-1.5	3,004	-0.05%
2021/10/21	0.1	348.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0.4	346.00	1	343.50	344.50	-0.6	3,009	-0.02%
2021/10/18	0	337.50	0	0.00	335.50	0	3,177	0.00%
2021/10/14	0.3	335.16	0	337.50	333.50	0.3	3,195	0.01%
2021/10/13	0	0.00	2	343.25	343.50	-2	3,174	-0.06%
2021/10/12	0	338.50	0	339.00	338.00	0	3,162	0.00%
2021/10/08	0	0.00	1	337.97	338.00	-1	3,147	-0.03%
2021/10/07	0.1	331.21	2	334.25	337.00	-1.9	3,149	-0.06%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/04	0.3	322.00	0	0.00	324.00	0.3	3,196	0.01%
2021/10/01	1	319.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	1.1	330.00	1.2	329.08	328.50	-0.1	3,189	0.00%
2021/09/28	0	0.00	0.1	337.00	338.50	-0.1	3,179	0.00%
2021/09/27	0.2	339.00	0	0.00	340.50	0.2	3,175	0.01%
2021/09/24	1	336.50	0	0.00	337.00	1	3,182	0.03%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/15	0	324.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	321.50	4	322.00	322.50	-4	3,315	-0.12%
2021/09/10	1	318.96	0	0.00	316.00	1	3,433	0.03%
2021/09/09	1	317.00	6	316.00	316.00	-5	3,473	-0.14%
2021/09/07	3	320.50	0	0.00	319.00	3	3,508	0.09%
2021/09/06	0	0.00	0.2	323.00	323.00	-0.2	3,521	-0.01%
2021/09/03	1	319.00	1	320.00	319.50	0	3,554	0.00%
2021/08/30	0	317.50	0	0.00	319.00	0	3,637	0.00%
2021/08/25	0	0.00	0	319.00	318.50	0	3,710	0.00%
2021/08/24	0	317.50	0.4	318.17	315.00	-0.4	3,747	-0.01%
2021/08/20	0	310.00	0.3	313.00	312.00	-0.3	3,789	-0.01%
2021/08/19	0	314.50	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0	0.00	0.6	314.20	317.50	-0.6	3,817	-0.02%
2021/08/12	1.1	321.68	0	0.00	319.00	1.1	4,117	0.03%
2021/08/10	0.1	318.50	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	0	322.00	323.50	0	4,430	0.00%
2021/08/04	0.1	321.91	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0.1	322.50	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	2.1	317.82	0	0.00	319.50	2.1	4,726	0.04%
2021/07/30	3	352.67	0	0.00	351.00	3	4,651	0.06%
2021/07/29	4	354.50	0	0.00	352.50	4	4,654	0.09%
2021/07/28	2	356.50	1	357.50	353.50	1	4,637	0.02%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0	0.00	0.3	358.50	354.50	-0.3	4,608	-0.01%
2021/07/23	2.1	357.50	1.1	355.41	354.50	1	4,590	0.02%
2021/07/22	0.1	368.05	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	0.1	372.86	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	2	371.01	0.1	371.50	371.00	1.9	4,455	0.04%
2021/07/19	3	373.00	0	0.00	372.00	3	4,485	0.07%
2021/07/16	0	378.00	0	0.00	376.00	0	4,532	0.00%
2021/07/14	0.1	378.50	1	377.00	379.00	-0.9	4,583	-0.02%
2021/07/13	0.1	377.25	0	0.00	376.50	0.1	4,638	0.00%
2021/07/09	0	0.00	2	375.00	373.00	-2	4,720	-0.04%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	0.00	0.1	377.50	379.00	-0.1	4,734	0.00%
2021/07/05	7.1	373.87	2	376.25	376.00	5.1	4,778	0.11%
2021/07/02	2	370.00	0.2	370.42	371.00	1.8	4,796	0.04%
2021/07/01	1	370.00	0.2	370.00	367.00	0.8	4,819	0.02%
2021/06/30	0	0.00	1	373.50	371.50	-1	4,824	-0.02%
2021/06/29	2	372.00	0.2	372.00	370.00	1.8	4,815	0.04%
2021/06/28	0	367.00	1.5	373.50	372.50	-1.5	4,845	-0.03%
2021/06/25	3.1	368.87	0	0.00	367.00	3.1	4,850	0.06%
2021/06/24	0	375.67	0	0.00	373.50	0	4,818	0.00%
2021/06/23	3	373.17	0	0.00	374.00	3	4,837	0.06%
2021/06/22	2	377.81	0	0.00	375.00	2	4,800	0.04%
2021/06/18	2	386.25	0	0.00	385.00	2	4,787	0.04%
2021/06/17	2	384.75	0	0.00	388.00	2	4,885	0.04%
2021/06/16	1.5	387.88	1	387.00	388.00	0.5	5,262	0.01%
2021/06/15	6	382.08	0	0.00	383.50	6	5,462	0.11%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	387.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0	388.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	390.00	0	0.00	390.00	0	5,549	0.00%
2021/06/07	0.1	385.64	0	0.00	388.00	0.1	5,592	0.00%
2021/06/04	0	0.00	1	389.00	390.00	-1	5,593	-0.02%
2021/06/03	1.1	392.46	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	2	394.25	1	393.50	393.50	1	5,631	0.02%
2021/06/01	0	395.50	1.2	397.56	403.00	-1.2	5,623	-0.02%
2021/05/28	1	388.02	0	0.00	391.50	1	5,701	0.02%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	1	392.50	397.50	-1	5,787	-0.02%
2021/05/25	0	391.00	0	0.00	390.50	0	5,824	0.00%
2021/05/24	1	388.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1	390.00	0	0.00	392.50	1	5,916	0.02%
2021/05/20	2	409.50	0	0.00	397.00	2	5,847	0.03%
2021/05/19	0	0.00	3	400.17	409.50	-3	5,622	-0.05%
2021/05/18	0	0.00	2	383.00	384.00	-2	5,420	-0.04%
2021/05/17	0	0.00	13	371.27	368.00	-13	5,395	-0.24%
2021/05/14	1	381.50	1	381.50	380.00	0	5,301	0.00%
2021/05/13	2	385.75	2	378.50	379.50	0	5,226	0.00%
2021/05/12	2.1	368.28	1	360.50	361.50	1.1	5,069	0.02%
2021/05/11	1	374.49	0	0.00	367.50	1	4,957	0.02%
2021/05/10	1	387.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	388.50	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	1	381.27	380.50	-1	4,815	-0.02%
2021/05/05	2	380.75	0	0.00	380.50	2	4,797	0.04%
2021/05/04	0.1	370.53	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0	378.00	0	0.00	376.50	0	4,794	0.00%
2021/04/29	1	377.00	0	0.00	376.00	1	4,809	0.02%
2021/04/28	0	373.50	0	0.00	372.00	0	4,827	0.00%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/23	0	0.00	0.1	377.00	378.00	-0.1	4,836	0.00%
2021/04/22	0	373.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	0	380.00	0	0.00	376.50	0	4,841	0.00%
2021/04/20	0	383.00	0	384.50	383.00	0	4,875	0.00%
2021/04/19	2	390.51	1	396.00	385.50	1	4,906	0.02%
2021/04/16	0	0.00	0.6	377.50	388.00	-0.6	4,915	-0.01%
2021/04/14	0.1	370.50	1	367.00	370.50	-0.9	5,037	-0.02%
2021/04/12	0	374.50	1	375.00	374.50	-1	4,996	-0.02%
2021/04/08	0.1	374.00	2	373.00	374.50	-1.9	4,949	-0.04%
2021/04/06	0	369.00	0	0.00	369.00	0	4,884	0.00%
2021/03/31	0.1	375.00	0	0.00	372.50	0.1	4,845	0.00%
2021/03/29	0.1	372.50	1	373.00	374.00	-1	4,760	-0.02%
2021/03/26	0	365.00	0.2	365.00	365.00	-0.2	4,719	0.00%
2021/03/25	1.1	365.40	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	1	375.00	2	366.00	366.00	-1	4,672	-0.02%
2021/03/23	1.1	365.45	0	0.00	365.50	1.1	4,615	0.02%
2021/03/22	6.2	374.47	1	374.50	368.50	5.2	4,554	0.11%
2021/03/19	15	376.62	12	371.38	377.50	3	4,421	0.07%
2021/03/18	1	356.00	0	0.00	358.00	1	4,050	0.02%
2021/03/16	1	332.50	1	337.00	331.00	0	3,833	0.00%
2021/03/15	0	0.00	1	322.00	326.00	-1	3,842	-0.03%
2021/03/12	1	319.00	1	323.50	323.50	0	3,861	0.00%
2021/03/05	0	0.00	1	310.00	311.00	-1	3,755	-0.03%
2021/02/26	1	307.00	2	302.00	304.00	-1	3,570	-0.03%
2021/02/24	2	299.00	0	0.00	300.50	2	3,455	0.06%
2021/02/23	0	0.00	1	290.50	290.50	-1	3,341	-0.03%
2021/02/22	0	0.00	5	291.50	290.00	-5	3,340	-0.15%
2021/02/18	1	289.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	290.50	0	0.00	289.50	1	3,386	0.03%
2021/01/13	0	0.00	1	291.00	288.50	-1	3,275	-0.03%
2021/01/12	10	281.00	1	281.50	281.00	9	3,224	0.28%
2021/01/11	2	283.25	2	281.50	283.50	0	3,167	0.00%
2021/01/08	3	271.50	5	278.10	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	2	256.25	261.50	-2	2,927	-0.07%
2020/12/29	0	0.00	1	250.00	250.50	-1	2,833	-0.04%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/18	2	253.25	0	0.00	253.00	2	2,881	0.07%
2020/12/16	0	0.00	2	255.00	255.00	-2	2,893	-0.07%
2020/12/10	0	0.00	2	256.00	257.00	-2	2,909	-0.07%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	2	254.00	6	254.42	254.00	-4	2,809	-0.14%
2020/12/04	0	0.00	0.5	250.00	251.50	-0.5	2,752	-0.02%
2020/11/26	0	0.00	1.3	251.40	251.50	-1.3	2,766	-0.05%
2020/11/24	2	251.00	0	0.00	249.50	2	2,767	0.07%
2020/11/23	2	250.50	0	0.00	251.00	2	2,775	0.07%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	5	244.10	0	0.00	244.00	5	2,721	0.18%
2020/10/26	0	0.00	0.2	248.50	247.50	-0.2	3,092	-0.01%
2020/09/04	5	248.00	0	0.00	248.50	5	3,748	0.13%
2020/09/03	0	0.00	5	258.00	252.50	-5	3,775	-0.13%
2020/08/18	0	0.00	1	253.00	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	251.00	251.50	-1	3,501	-0.03%
2020/08/14	1	243.00	0	0.00	245.00	1	3,453	0.03%
2020/08/07	0	0.00	6	229.92	230.00	-6	3,206	-0.19%
2020/08/06	1	225.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	1	226.50	224.50	-1	3,086	-0.03%
2020/07/31	5	215.00	0	0.00	216.50	5	2,973	0.17%
2020/07/29	0	0.00	1	215.50	214.50	-1	2,955	-0.03%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/20	3	221.67	2	222.50	224.50	1	2,870	0.03%
2020/07/13	3	218.83	0	0.00	219.00	3	2,838	0.11%
2020/07/10	2	222.75	1	218.50	218.00	1	2,849	0.04%
2020/07/09	0	0.00	1	223.00	221.00	-1	2,848	-0.04%
2020/07/08	1	223.00	0	0.00	225.50	1	2,822	0.04%
2020/07/03	2	217.50	0	0.00	216.50	2	2,772	0.07%
2020/06/24	1	226.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	0.2	245.00	246.50	-0.2	2,682	-0.01%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/15	1	226.50	3	226.00	225.00	-2	2,549	-0.08%
2020/06/12	2	225.00	1	223.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	1	228.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	220.00	225.00	-1	2,514	-0.04%
2020/05/28	1	208.50	0	0.00	209.00	1	2,550	0.04%
2020/05/25	0	0.00	0.4	206.00	206.00	-0.4	2,582	-0.02%
2020/05/18	0	0.00	1	204.00	202.00	-1	2,456	-0.04%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	1	209.00	1	206.50	208.00	0	2,383	0.00%
2020/05/12	1	199.00	2	199.75	201.00	-1	2,314	-0.04%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/20	0	198.00	0	0.00	197.00	0	2,193	0.00%
2020/04/17	0	198.50	0	0.00	198.00	0	2,186	0.00%
2020/04/14	1	198.50	1	199.00	198.50	0	2,109	0.00%
2020/04/01	1	201.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	203.50	0	0.00	204.50	0	1,923	0.00%
2020/03/30	1	193.50	2	191.25	193.00	-1	1,867	-0.05%
2020/03/27	3	194.00	0	0.00	192.00	3	1,830	0.16%
2020/03/26	0	0.00	2	183.50	186.00	-2	1,776	-0.11%
2020/03/25	3	181.50	0	0.00	180.00	3	1,753	0.17%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/16	1	184.50	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	2	194.25	197.00	-2	1,355	-0.15%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	196.50	1	197.50	200.00	0	1,290	0.00%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	0	0.00	1	203.50	203.00	-1	1,223	-0.08%
2020/03/04	6	205.25	0	0.00	204.00	6	1,218	0.49%
2020/03/02	5	202.50	0	0.00	202.00	5	1,210	0.41%
2020/02/27	1	207.00	2	207.00	206.00	-1	1,249	-0.08%
2020/02/14	2	219.00	0	0.00	219.00	2	1,537	0.13%
2020/01/10	1	235.50	0	0.00	234.50	1	1,500	0.07%
2019/12/30	0	0.00	2	233.00	232.00	-2	1,534	-0.13%
2019/12/17	0	0.00	2	233.00	235.00	-2	1,630	-0.12%
2019/12/03	2	232.50	0	0.00	233.00	2	1,570	0.13%
2019/11/27	1	233.50	0	0.00	233.00	1	1,546	0.06%
2019/11/20	1	241.00	1	240.00	240.00	0	1,414	0.00%
2019/11/19	1	237.00	1	238.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	4	228.25	230.00	-4	1,335	-0.30%
2019/11/15	1	227.50	1	230.50	227.50	0	1,309	0.00%
2019/11/14	1	228.00	11	224.36	226.50	-10	1,245	-0.80%
2019/11/11	0	0.00	2	210.50	211.00	-2	1,163	-0.17%
2019/10/23	0	0.00	6	210.67	211.50	-6	1,251	-0.48%
2019/10/15	4	201.00	0	0.00	202.00	4	1,251	0.32%
2019/10/08	1	203.50	0	0.00	202.50	1	1,238	0.08%
2019/10/04	2	200.00	0	0.00	200.00	2	1,234	0.16%
2019/10/03	5	197.50	0	0.00	199.00	5	1,233	0.41%
2019/09/26	0	0.00	1	209.00	210.00	-1	1,221	-0.08%
2019/09/23	0	0.00	1	210.00	211.00	-1	1,235	-0.08%
2019/09/10	2	208.00	0	0.00	207.50	2	1,249	0.16%
2019/09/04	1	207.00	0	0.00	207.50	1	1,213	0.08%
2019/08/20	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/08/02	0	212.00	0	0.00	211.00	0	1,190	0.00%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/31	2	216.50	0	0.00	222.00	2	1,140	0.18%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/11	0	216.50	0	0.00	216.00	0	997	0.00%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/06/13	0	218.00	0	0.00	218.00	0	936	0.00%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/05/14	4	215.25	0	0.00	214.00	4	982	0.41%
2019/04/11	2	230.00	0	0.00	229.50	2	1,122	0.18%
2019/04/02	0	0.00	1	224.50	225.50	-1	1,068	-0.09%
2019/03/08	0	0.00	0	220.00	219.50	0	1,182	0.00%
2019/01/07	0	0.00	1	215.00	216.00	-1	1,448	-0.07%
2018/12/10	1	210.00	0	0.00	213.50	1	1,427	0.07%
2018/10/01	0	0.00	1	268.00	267.50	-1	1,453	-0.07%
2018/09/14	0	0.00	0.1	251.00	251.00	-0.1	1,533	-0.01%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/05	1	280.00	0	0.00	278.50	1	1,170	0.09%
2018/06/04	0	0.00	5	279.50	280.00	-5	1,164	-0.43%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/25	4	275.00	0	0.00	274.50	4	1,165	0.34%
2018/05/18	0	0.00	4	279.00	278.00	-4	1,237	-0.32%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	5	274.00	0	0.00	273.00	5	1,251	0.40%
2018/05/14	0	0.00	4	280.00	279.00	-4	1,280	-0.31%
2018/05/10	0	0.00	0.4	277.00	279.00	-0.4	1,296	-0.03%
2018/05/09	4	276.00	0	0.00	276.50	4	1,283	0.31%
2018/05/08	0	0.00	5	279.90	280.00	-5	1,284	-0.39%
2018/05/04	4	276.00	0	0.00	276.00	4	1,274	0.31%
2018/04/20	0	0.00	4	279.50	279.00	-4	1,331	-0.30%
2018/04/17	4	272.00	0	0.00	273.50	4	1,346	0.30%
2018/03/30	0	0.00	3	275.00	274.50	-3	1,408	-0.21%
2018/03/23	3	269.50	0	0.00	270.50	3	1,374	0.22%
2018/03/19	0	0.00	1	277.00	277.50	-1	1,377	-0.07%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/12	1	269.50	0	0.00	273.00	1	1,384	0.07%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/06	4	270.50	0	0.00	270.00	4	1,348	0.30%
2018/02/02	1	280.00	0	0.00	282.50	1	1,332	0.08%
2018/01/18	0	0.00	4	279.75	279.50	-4	1,252	-0.32%
2018/01/17	1	277.00	0	0.00	276.00	1	1,228	0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/03	0	0.00	1	276.50	277.00	-1	1,149	-0.09%