中工 (2515)-元富-烏日券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
20,529張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	145	16.58	26	16.75	16.65	119	66,789	0.18%	大買/鉅額交易
2024/06/04	13	16.75	3	16.80	16.90	10	66,470	0.02%
2024/06/03	4	16.80	35	16.26	16.90	-31	66,594	-0.05%
2024/05/31	40	16.48	18	16.56	16.35	22	66,491	0.03%
2024/05/30	3	16.08	2	16.05	16.05	1	65,795	0.00%
2024/05/29	7	15.96	0	0.00	16.10	7	65,470	0.01%
2024/05/28	0	0.00	7	15.85	15.90	-7	65,016	-0.01%
2024/05/27	18	15.67	0	0.00	15.60	18	64,660	0.03%
2024/05/24	14	15.31	1	15.55	15.65	13	64,568	0.02%
2024/05/23	41.1	15.36	5	15.30	15.35	36.1	64,418	0.06%
2024/05/22	0	0.00	1	15.55	15.65	-1	64,264	0.00%
2024/05/21	7	15.73	2	15.85	15.65	5	64,167	0.01%
2024/05/20	9	16.29	24	16.10	16.10	-15	64,168	-0.02%
2024/05/17	7	16.27	17	16.15	16.30	-10	64,104	-0.02%
2024/05/16	34	16.15	30	16.06	16.05	4	64,593	0.01%
2024/05/15	1	15.80	0	16.05	15.85	1	64,408	0.00%
2024/05/14	0.1	15.95	9	15.96	15.95	-8.9	64,151	-0.01%
2024/05/13	8	15.85	35	15.96	16.05	-27	63,775	-0.04%
2024/05/10	2	16.15	0	0.00	16.15	2	63,456	0.00%
2024/05/09	11	16.45	0	0.00	16.10	11	63,158	0.02%
2024/05/08	1.1	16.33	20	16.18	16.40	-18.9	62,503	-0.03%
2024/05/07	42.1	17.24	44	16.85	16.50	-1.9	61,674	0.00%
2024/05/06	11.1	17.27	6.1	17.20	17.20	5	60,357	0.01%
2024/05/03	26.1	17.44	42	17.76	17.45	-15.9	59,571	-0.03%
2024/05/02	30	18.04	31	17.96	17.65	-1	58,370	0.00%
2024/04/30	20.3	17.97	3	18.05	17.70	17.3	56,762	0.03%
2024/04/29	34	18.84	33	19.00	18.70	1	54,709	0.00%
2024/04/26	27	17.79	49	18.06	18.00	-22	51,423	-0.04%
2024/04/25	34	17.51	49.9	17.36	17.40	-15.9	48,615	-0.03%
2024/04/24	5	16.99	9	17.09	16.85	-4	45,880	-0.01%
2024/04/23	39	16.70	37	16.50	16.85	2	44,270	0.00%
2024/04/22	55	17.91	48	17.48	16.70	7	41,457	0.02%
2024/04/19	132.1	16.94	95	16.81	17.45	37.1	35,762	0.10%	大買/
2024/04/18	47	16.13	54	16.46	16.80	-7	30,884	-0.02%
2024/04/17	4	15.23	0	0.00	15.30	4	28,301	0.01%
2024/04/16	4	15.03	12	15.20	15.15	-8	28,186	-0.03%
2024/04/15	8	15.89	56	15.92	15.85	-48	27,466	-0.17%
2024/04/12	1	16.00	1	16.05	16.00	0	27,152	0.00%
2024/04/11	5	15.92	5	15.78	15.90	0	27,137	0.00%
2024/04/10	7	16.20	19	16.57	16.00	-12	26,713	-0.04%
2024/04/09	3	16.43	29	16.36	16.60	-26	25,244	-0.10%
2024/04/08	8	15.98	14	16.02	16.05	-6	24,516	-0.02%
2024/04/03	26	15.93	28	16.00	15.85	-2	24,017	-0.01%
2024/04/02	72	15.45	37.8	15.65	15.95	34.2	22,330	0.15%
2024/04/01	0	0.00	4	14.30	14.50	-4	20,735	-0.02%
2024/03/29	1	13.95	5	14.09	14.15	-4	20,935	-0.02%
2024/03/28	8	14.21	2	14.30	14.10	6	21,398	0.03%
2024/03/27	10	14.11	22	14.30	14.10	-12	22,234	-0.05%
2024/03/26	3	13.25	2	13.25	13.25	1	23,712	0.00%
2024/03/25	20	13.25	0	0.00	13.25	20	26,259	0.08%
2024/03/21	1	13.05	18	13.13	13.15	-17	27,945	-0.06%
2024/03/20	1	12.90	0	0.00	12.90	1	28,800	0.00%
2024/03/19	1	13.00	81	13.19	13.00	-80	29,893	-0.27%
2024/03/18	80	12.63	21	12.99	13.00	59	30,791	0.19%
2024/03/15	2	12.35	1	12.35	12.35	1	30,495	0.00%
2024/03/14	2	12.40	0	0.00	12.40	2	30,438	0.01%
2024/03/13	5	12.52	0	0.00	12.45	5	30,265	0.02%
2024/03/12	1	12.65	0	0.00	12.65	1	30,117	0.00%
2024/03/08	1	12.70	0	0.00	12.65	1	30,362	0.00%
2024/03/07	3	12.85	5	13.02	12.85	-2	30,125	-0.01%
2024/03/06	7	12.87	0	0.00	12.80	7	29,285	0.02%
2024/03/05	0	0.00	7	12.35	12.35	-7	28,783	-0.02%
2024/02/27	1	12.10	0	0.00	12.20	1	28,906	0.00%
2024/02/26	1	12.15	0	0.00	12.10	1	28,985	0.00%
2024/02/22	18	12.45	0	0.00	12.35	18	28,860	0.06%
2024/02/21	2	12.63	0	0.00	12.45	2	28,754	0.01%
2024/02/20	0	0.00	20	12.40	12.65	-20	28,512	-0.07%
2024/02/19	38	11.93	1	12.05	12.35	37	28,234	0.13%
2024/02/16	11	12.69	0	0.00	12.65	11	27,363	0.04%
2024/02/15	6	12.75	1	12.60	12.75	5	27,067	0.02%
2024/01/31	0	0.00	1	12.30	12.30	-1	27,368	0.00%
2024/01/30	1	12.45	0	0.00	12.40	1	28,043	0.00%
2024/01/26	5	12.40	0	0.00	12.35	5	28,186	0.02%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/24	0	0.00	1	12.50	12.50	-1	28,289	0.00%
2024/01/23	0	0.00	4	12.60	12.60	-4	28,540	-0.01%
2024/01/22	10	12.45	0	0.00	12.55	10	28,702	0.03%
2024/01/19	5	12.45	0	0.00	12.55	5	28,705	0.02%
2024/01/17	2	12.25	0	0.00	12.35	2	29,536	0.01%
2024/01/16	1	12.55	30	12.60	12.55	-29	29,497	-0.10%
2024/01/15	0	0.00	13	12.80	12.90	-13	29,638	-0.04%
2024/01/12	7	13.04	0	0.00	12.85	7	29,921	0.02%
2024/01/10	10	13.00	3	13.15	13.00	7	30,465	0.02%
2024/01/05	3	13.45	0	0.00	13.45	3	34,337	0.01%
2024/01/04	0	0.00	5	13.20	13.25	-5	33,995	-0.01%
2024/01/03	1	13.45	0	0.00	13.35	1	33,950	0.00%
2024/01/02	0	0.00	1	13.25	13.50	-1	33,608	0.00%
2023/12/29	61	13.45	0	0.00	13.30	61	33,103	0.18%
2023/12/28	2	13.35	0	0.00	13.30	2	32,475	0.01%
2023/12/27	14	13.51	13	13.41	13.35	1	32,331	0.00%
2023/12/26	0	0.00	1	13.45	13.30	-1	31,976	0.00%
2023/12/25	21	13.65	38	13.53	13.50	-17	31,396	-0.05%
2023/12/22	33	13.93	25	13.83	13.65	8	30,835	0.03%
2023/12/21	44	14.09	43	14.36	14.25	1	29,300	0.00%
2023/12/20	15	12.70	7.2	13.17	13.40	7.9	26,328	0.03%
2023/12/19	40	12.30	30	12.53	12.50	10	23,347	0.04%
2023/12/18	2	12.30	1	12.05	12.00	1	21,634	0.00%
2023/12/15	27	12.22	16	12.20	12.20	11	21,265	0.05%
2023/12/14	2	12.00	3	11.90	11.90	-1	20,182	0.00%
2023/12/13	0	0.00	20	11.83	11.90	-20	18,847	-0.11%
2023/12/12	0	0.00	20	11.30	11.20	-20	17,084	-0.12%
2023/12/07	0	0.00	5	11.25	11.10	-5	16,815	-0.03%
2023/12/05	10	10.95	91	10.98	11.05	-81	16,510	-0.49%
2023/12/04	5	11.15	0	0.00	11.15	5	16,371	0.03%
2023/12/01	1	11.20	0	0.00	11.20	1	16,264	0.01%
2023/11/30	10	11.15	0	0.00	11.15	10	16,280	0.06%
2023/11/27	0	0.00	1	11.30	11.15	-1	16,083	-0.01%
2023/11/24	7	11.37	57	11.30	11.25	-50	15,994	-0.31%
2023/11/20	54	11.34	3	11.30	11.25	51	15,397	0.33%
2023/11/09	0	0.00	15	11.45	11.40	-15	14,957	-0.10%
2023/11/07	5	12.05	7	12.07	11.85	-2	14,658	-0.01%
2023/11/03	0	0.00	5	11.75	11.80	-5	13,907	-0.04%
2023/11/01	30	11.65	0	0.00	11.65	30	13,752	0.22%
2023/10/31	10	11.80	0	0.00	11.70	10	13,695	0.07%
2023/10/30	3	11.60	10	11.65	11.75	-7	13,471	-0.05%
2023/10/27	0	0.00	5	11.90	11.70	-5	13,285	-0.04%
2023/10/25	0	0.00	5	11.99	11.95	-5	12,951	-0.04%
2023/10/23	0	0.00	5	11.60	11.60	-5	12,194	-0.04%
2023/10/19	0	0.00	2	11.60	11.60	-2	11,685	-0.02%
2023/10/17	107	11.84	1	11.90	11.85	106	11,463	0.92%	大買/鉅額交易
2023/10/16	52	11.61	107	11.78	11.50	-55	10,271	-0.54%	大賣/
2023/10/13	0	0.00	18	11.15	11.15	-18	8,274	-0.22%
2023/10/04	15	10.48	0	0.00	10.40	15	8,263	0.18%
2023/09/28	0	0.00	20	10.85	10.85	-20	8,486	-0.24%
2023/09/13	0.1	10.10	0	0.00	10.20	0.1	9,227	0.00%
2023/09/07	0	0.00	6	10.26	10.15	-6	10,449	-0.06%
2023/09/05	1	10.30	7	10.40	10.30	-6	11,595	-0.05%
2023/09/04	13	10.26	0	0.00	10.25	13	11,916	0.11%
2023/09/01	0	0.00	25	10.22	10.25	-25	12,849	-0.19%
2023/08/31	10	10.05	0	0.00	10.05	10	13,943	0.07%
2023/08/30	0	0.00	8	9.99	10.00	-8	14,946	-0.05%
2023/08/17	5	10.00	0	0.00	10.05	5	19,946	0.03%
2023/08/14	15	9.84	0	0.00	9.73	15	20,272	0.07%
2023/08/08	1	10.25	0	0.00	10.20	1	20,371	0.00%
2023/08/07	0.1	10.25	10	10.20	10.25	-9.9	20,632	-0.05%
2023/08/01	0	0.00	0.4	10.10	10.10	-0.4	20,679	0.00%
2023/07/31	10	10.05	0	0.00	10.05	10	20,887	0.05%
2023/07/26	10	9.88	0	0.00	9.85	10	20,931	0.05%
2023/07/25	0	0.00	0	9.91	9.90	0	21,056	0.00%
2023/07/20	5	10.50	0	0.00	10.40	5	21,338	0.02%
2023/07/19	15	11.10	0	0.00	11.10	15	21,033	0.07%
2023/07/18	26	11.12	0	0.00	11.05	26	21,439	0.12%
2023/07/17	0	0.00	3	11.40	11.40	-3	21,357	-0.01%
2023/07/13	0	0.00	1	11.20	11.20	-1	22,637	0.00%
2023/07/11	0	0.00	8	11.33	11.40	-8	25,030	-0.03%
2023/07/06	3	11.32	16	11.30	11.30	-13	29,222	-0.04%
2023/07/05	5	11.40	0	0.00	11.30	5	29,110	0.02%
2023/07/04	20	11.20	0	0.00	11.10	20	28,899	0.07%
2023/07/03	0	0.00	15	11.30	11.20	-15	28,571	-0.05%
2023/06/29	3	11.10	0	0.00	11.10	3	28,513	0.01%
2023/06/27	15	10.90	0	0.00	10.95	15	28,408	0.05%
2023/06/21	5	11.25	0	0.00	11.25	5	28,099	0.02%
2023/06/16	33	11.25	0	0.00	11.25	33	27,719	0.12%
2023/06/15	10	11.23	6	11.20	11.20	4	27,555	0.01%
2023/06/14	8	11.40	5	11.40	11.20	3	27,349	0.01%
2023/06/13	1	11.40	9	11.35	11.40	-8	27,144	-0.03%
2023/06/12	11	11.52	0	0.00	11.55	11	26,812	0.04%
2023/06/08	0	0.00	2	11.20	11.25	-2	25,848	-0.01%
2023/06/07	0	0.00	6	11.50	11.35	-6	25,447	-0.02%
2023/06/05	10	11.50	3	11.40	11.50	7	23,277	0.03%
2023/06/02	8	11.35	5	11.25	11.20	3	22,239	0.01%
2023/06/01	2	11.70	2	11.30	11.30	0	21,415	0.00%
2023/05/31	2	11.20	62	10.94	11.45	-60	19,741	-0.30%
2023/05/30	0	0.00	10	10.50	10.45	-10	17,801	-0.06%
2023/05/26	10	10.25	0	0.00	10.20	10	17,501	0.06%
2023/05/24	10	10.35	0	0.00	10.40	10	17,345	0.06%
2023/05/22	5	10.60	0	0.00	10.60	5	17,093	0.03%
2023/05/16	0	0.00	3	10.33	10.35	-3	16,373	-0.02%
2023/05/11	13	10.18	0	0.00	10.10	13	16,037	0.08%
2023/05/10	1	10.40	5	10.50	10.45	-4	15,793	-0.03%
2023/04/27	0	0.00	5	10.28	10.25	-5	14,811	-0.03%
2023/04/26	2	10.05	0	0.00	10.30	2	14,661	0.01%
2023/04/25	20	10.00	0	0.00	10.05	20	14,337	0.14%
2023/04/21	2	10.20	1	10.50	10.15	1	13,650	0.01%
2023/04/20	12	10.46	0	0.00	10.40	12	12,939	0.09%
2023/04/19	15	10.52	0	0.00	10.55	15	12,420	0.12%
2023/04/18	3	11.02	7	10.95	10.85	-4	11,589	-0.03%
2023/04/17	7	11.27	5	11.02	11.30	2	10,708	0.02%
2023/04/14	0	0.00	3	10.88	10.80	-3	9,511	-0.03%
2023/04/13	11	11.10	42	11.17	11.15	-31	8,058	-0.38%
2023/04/12	4	10.46	99.2	10.31	10.60	-95.2	4,749	-2.00%
2023/04/11	0	0.00	25	9.54	9.65	-25	3,528	-0.71%
2023/03/30	1	9.18	0	0.00	9.22	1	2,984	0.03%
2023/03/27	1	9.11	0	0.00	9.13	1	2,873	0.03%
2023/03/23	2.7	9.22	0	0.00	9.20	2.7	2,819	0.10%
2023/03/16	10	9.08	0	0.00	9.01	10	2,713	0.37%
2023/03/15	1	9.03	0	0.00	9.07	1	2,623	0.04%
2023/03/13	0	0.00	10	8.70	8.69	-10	2,228	-0.45%
2023/03/09	1	8.85	0	0.00	8.85	1	2,266	0.04%
2023/02/20	1	8.66	10	8.65	8.71	-9	2,208	-0.41%
2023/02/17	2	8.59	0	0.00	8.58	2	2,220	0.09%
2023/01/13	0	0.00	5	8.29	8.27	-5	2,169	-0.23%
2023/01/12	0	0.00	4	8.35	8.30	-4	2,373	-0.17%
2022/12/29	3	8.12	0	0.00	8.12	3	2,774	0.11%
2022/12/23	0	0.00	8	8.25	8.25	-8	2,863	-0.28%
2022/12/15	0	0.00	9	8.52	8.49	-9	3,236	-0.28%
2022/12/14	1	8.49	0	0.00	8.51	1	3,393	0.03%
2022/12/12	10	8.43	0	0.00	8.43	10	3,462	0.29%
2022/11/30	0	0.00	2	8.33	8.27	-2	3,507	-0.06%
2022/11/15	0	0.00	1	8.25	8.23	-1	3,700	-0.03%
2022/11/11	0	0.00	5	8.20	8.21	-5	3,739	-0.13%
2022/11/02	0.1	8.10	0	0.00	8.11	0.1	3,861	0.00%
2022/11/01	0	0.00	1	8.06	8.04	-1	3,842	-0.03%
2022/10/31	2	7.98	0	0.00	7.99	2	3,834	0.05%
2022/10/24	10	7.68	0	0.00	7.66	10	3,924	0.25%
2022/10/21	10	7.70	0	0.00	7.69	10	3,904	0.26%
2022/10/13	12.1	7.58	0	0.00	7.55	12.1	3,534	0.34%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/06	20	8.08	0	0.00	8.08	20	3,358	0.60%
2022/09/27	3	8.03	0	0.00	8.03	3	3,241	0.09%
2022/09/26	1	8.12	0	0.00	8.05	1	3,206	0.03%
2022/09/23	24	8.38	0	0.00	8.35	24	3,175	0.76%
2022/09/15	5	9.11	0	0.00	9.09	5	2,859	0.17%
2022/09/01	0	0.00	5	9.36	9.35	-5	2,994	-0.17%
2022/08/18	5	9.30	12	9.28	9.29	-7	2,923	-0.24%
2022/08/17	0	0.00	5	9.19	9.19	-5	2,880	-0.17%
2022/08/12	0	9.04	11	9.12	9.12	-11	2,824	-0.39%
2022/08/11	0	0.00	10	9.04	9.03	-10	2,815	-0.36%
2022/08/10	0	0.00	0	8.95	8.92	0	2,819	0.00%
2022/08/04	0.1	8.73	0	0.00	8.76	0.1	2,964	0.00%
2022/08/03	10	8.82	0	0.00	8.82	10	2,989	0.33%
2022/08/01	0	0.00	15	9.03	9.03	-15	3,122	-0.48%
2022/07/20	2	8.73	0	0.00	8.66	2	3,439	0.06%
2022/07/18	1	8.74	0	0.00	8.67	1	3,579	0.03%
2022/07/01	10	8.60	0	8.50	8.46	10	5,674	0.18%
2022/06/23	10	8.63	0	0.00	8.59	10	7,309	0.14%
2022/06/21	0	0.00	5	8.65	8.73	-5	7,737	-0.06%
2022/06/15	0	0.00	0	8.97	8.96	0	9,296	0.00%
2022/06/14	15	8.87	0	0.00	8.97	15	9,507	0.16%
2022/06/09	2	9.22	0	0.00	9.22	2	9,892	0.02%
2022/05/31	0	0.00	0	9.24	9.24	0	9,973	0.00%
2022/05/25	1	9.11	1	9.11	9.11	0	9,930	0.00%
2022/05/20	1	9.16	0	0.00	9.13	1	10,016	0.01%
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/16	1	8.97	0	0.00	9.04	1	10,037	0.01%
2022/05/13	1	8.97	0	0.00	9.04	1	10,025	0.01%
2022/05/12	5	8.95	0	0.00	8.91	5	10,052	0.05%
2022/05/11	2	9.05	0	0.00	9.06	2	9,985	0.02%
2022/05/10	0	0.00	20	8.94	9.16	-20	9,968	-0.20%
2022/05/09	20	9.09	0	0.00	9.03	20	10,000	0.20%
2022/05/06	10	9.40	0	0.00	9.46	10	9,944	0.10%
2022/05/04	4	9.53	40	9.53	9.55	-36	9,956	-0.36%
2022/04/26	1	9.49	0	0.00	9.49	1	10,025	0.01%
2022/04/25	21	9.63	10	9.66	9.60	11	10,074	0.11%
2022/04/22	2	9.75	0	0.00	9.87	2	10,211	0.02%
2022/04/21	1	9.68	20	9.74	9.77	-19	10,310	-0.18%
2022/04/20	12	9.62	0	0.00	9.62	12	10,489	0.11%
2022/04/19	0	0.00	20	9.68	9.73	-20	10,533	-0.19%
2022/04/18	33	9.69	40	9.67	9.59	-7	10,461	-0.07%
2022/04/15	0	0.00	1	9.98	9.94	-1	10,222	-0.01%
2022/04/14	15	9.99	0	0.00	10.05	15	10,123	0.15%
2022/04/13	17	10.00	0	0.00	10.00	17	9,836	0.17%
2022/04/12	20	10.00	7	9.98	10.05	13	9,793	0.13%
2022/04/11	3	10.05	0	0.00	10.10	3	9,679	0.03%
2022/04/08	102	10.35	2	10.35	10.35	100	9,514	1.05%	大買/
2022/04/07	2	10.10	10	10.04	9.96	-8	9,246	-0.09%
2022/04/06	0	0.00	4	10.50	10.50	-4	8,898	-0.04%
2022/04/01	0	0.00	32	10.21	10.35	-32	8,592	-0.37%
2022/03/31	0	0.00	10	10.05	10.05	-10	8,145	-0.12%
2022/03/28	0	0.00	23	10.01	10.10	-23	7,491	-0.31%
2022/03/25	0	0.00	27	9.99	9.95	-27	7,206	-0.37%
2022/03/23	11	9.90	62.8	10.05	9.84	-51.8	6,748	-0.77%
2022/03/22	0	0.00	15	9.77	9.93	-15	6,242	-0.24%
2022/03/21	2	9.47	4	9.35	9.45	-2	5,578	-0.04%
2022/03/18	0	0.00	4	9.29	9.43	-4	5,365	-0.07%
2022/03/17	14	9.21	0	0.00	9.21	14	5,096	0.27%
2022/03/16	3	9.23	6	9.19	9.16	-3	4,895	-0.06%
2022/03/10	1	8.81	0	0.00	8.81	1	4,398	0.02%
2022/03/08	3	8.74	0	0.00	8.62	3	4,394	0.07%
2022/03/03	2	8.95	0	0.00	8.94	2	4,400	0.05%
2022/03/01	1	8.95	10	8.87	8.95	-9	4,520	-0.20%
2022/02/25	10	8.79	0	0.00	8.82	10	4,520	0.22%
2022/02/22	1	8.93	0	0.00	8.97	1	4,553	0.02%
2022/02/21	0	0.00	2	9.07	9.06	-2	4,643	-0.04%
2022/02/17	3	9.05	0	0.00	9.01	3	4,684	0.06%
2022/02/16	1	9.05	0	0.00	9.05	1	4,789	0.02%
2022/02/09	0	0.00	3	9.15	9.14	-3	5,533	-0.05%
2022/02/07	3	8.83	20	8.87	8.97	-17	6,221	-0.27%
2022/01/25	20	8.77	0	0.00	8.80	20	6,280	0.32%
2022/01/21	0	0.00	2	9.08	8.96	-2	6,188	-0.03%
2022/01/20	0	0.00	10	9.14	9.14	-10	6,118	-0.16%
2022/01/14	0	0.00	2	9.16	9.19	-2	5,781	-0.03%
2021/12/29	0	0.00	23	9.04	9.07	-23	5,467	-0.42%
2021/12/28	30	8.93	0	0.00	8.93	30	5,328	0.56%
2021/12/27	0	0.00	6	8.91	8.92	-6	5,360	-0.11%
2021/12/24	0	0.00	5	8.87	8.88	-5	5,362	-0.09%
2021/12/22	20	8.85	0	0.00	8.83	20	5,383	0.37%
2021/12/21	33	8.86	0	0.00	8.85	33	5,379	0.61%
2021/12/20	20	8.83	0	0.00	8.82	20	5,426	0.37%
2021/12/15	0	0.00	2	8.78	8.80	-2	5,552	-0.04%
2021/12/13	3	8.89	0	0.00	8.89	3	5,754	0.05%
2021/12/07	2	8.86	5	8.85	8.86	-3	6,252	-0.05%
2021/11/30	0	0.00	20	8.83	8.77	-20	6,364	-0.31%
2021/11/29	20	8.71	5	8.80	8.77	15	6,390	0.23%
2021/11/26	0	0.00	1	8.89	8.88	-1	6,453	-0.02%
2021/11/22	1	9.08	0	0.00	9.08	1	6,615	0.02%
2021/11/19	4	9.09	25	9.15	9.12	-21	6,676	-0.31%
2021/11/15	25	8.99	3	8.96	8.94	22	6,501	0.34%
2021/11/11	3	9.12	0	0.00	9.09	3	6,459	0.05%
2021/11/09	2	9.10	0	0.00	9.07	2	6,288	0.03%
2021/11/08	9	9.42	0	0.00	9.15	9	6,103	0.15%
2021/11/05	2	9.15	22	9.28	9.39	-20	5,776	-0.35%
2021/10/29	0	0.00	0	8.79	8.78	0	5,051	0.00%
2021/10/22	1	8.82	0	0.00	8.83	1	5,213	0.02%
2021/10/19	0	0.00	10	8.72	8.71	-10	5,285	-0.19%
2021/09/27	0	0.00	10	8.62	8.70	-10	6,439	-0.16%
2021/09/22	10	8.60	0	0.00	8.64	10	6,740	0.15%
2021/09/17	10	9.05	0	0.00	9.08	10	6,739	0.15%
2021/09/16	0	0.00	25	9.10	9.03	-25	6,737	-0.37%
2021/09/14	2	9.11	10	9.19	9.08	-8	6,816	-0.12%
2021/09/13	0	0.00	10	9.08	9.11	-10	6,740	-0.15%
2021/09/03	0	0.00	10	8.94	8.91	-10	6,667	-0.15%
2021/08/23	0	0.00	19	8.44	8.45	-19	7,014	-0.27%
2021/08/17	1	8.52	0	0.00	8.46	1	7,572	0.01%
2021/08/11	0	0.00	0.3	8.84	8.83	-0.3	7,953	0.00%
2021/08/04	0	0.00	1	8.88	8.88	-1	10,142	-0.01%
2021/07/28	5	8.74	0	0.00	8.74	5	11,760	0.04%
2021/07/23	1	8.88	0	0.00	8.90	1	14,266	0.01%
2021/07/21	0	0.00	2	8.69	8.65	-2	15,431	-0.01%
2021/07/13	12	8.89	0	0.00	8.85	12	23,790	0.05%
2021/07/08	0	0.00	0.5	9.05	9.05	-0.5	24,433	0.00%
2021/07/07	0	0.00	1	9.11	9.04	-1	24,871	0.00%
2021/07/02	1	9.15	0	0.00	9.01	1	25,414	0.00%
2021/06/30	4	9.00	0	0.00	8.94	4	25,199	0.02%
2021/06/29	1	8.98	0	0.00	8.90	1	25,170	0.00%
2021/06/28	10.5	8.99	0	0.00	8.99	10.5	25,123	0.04%
2021/06/25	0	0.00	10	9.19	9.03	-10	25,133	-0.04%
2021/06/23	3	8.99	20	9.00	9.00	-17	25,005	-0.07%
2021/06/22	1	8.95	0	0.00	8.97	1	25,009	0.00%
2021/06/21	10	8.88	1	8.89	8.89	9	25,125	0.04%
2021/06/18	0	0.00	2	9.04	9.02	-2	25,169	-0.01%
2021/06/17	2	9.14	0	0.00	9.09	2	25,285	0.01%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/07	0	0.00	5	9.08	9.06	-5	26,055	-0.02%
2021/06/03	23	9.36	0	0.00	9.36	23	25,963	0.09%
2021/06/02	0	9.19	15	9.19	9.18	-15	25,793	-0.06%
2021/06/01	0	0.00	1	9.01	9.04	-1	25,615	0.00%
2021/05/26	8.1	8.92	6	8.98	8.93	2.1	25,520	0.01%
2021/05/25	10	8.98	0	0.00	8.93	10	25,292	0.04%
2021/05/19	5	8.70	20	8.76	8.88	-15	25,292	-0.06%
2021/05/18	21	8.35	0	0.00	8.77	21	25,200	0.08%
2021/05/17	0	0.00	21	8.04	8.04	-21	25,059	-0.08%
2021/05/14	0	0.00	20	9.10	8.92	-20	24,531	-0.08%
2021/05/13	21	8.89	0	0.00	8.95	21	24,282	0.09%
2021/05/12	13.5	9.64	15	9.37	9.15	-1.5	23,904	-0.01%
2021/05/11	10	10.17	9	10.18	10.05	1	23,032	0.00%
2021/05/10	35	10.37	1	10.35	10.45	34	22,545	0.15%
2021/05/07	1	10.25	0	0.00	10.25	1	22,474	0.00%
2021/05/06	3	10.15	1	10.20	10.20	2	22,267	0.01%
2021/05/05	1	10.20	0	0.00	10.15	1	21,959	0.00%
2021/05/04	13	10.12	5	10.35	9.98	8	21,897	0.04%
2021/05/03	0	0.00	15	10.30	10.40	-15	21,130	-0.07%
2021/04/29	38	10.89	11	10.85	10.80	27	20,756	0.13%
2021/04/28	7	10.41	4	10.30	10.55	3	19,900	0.02%
2021/04/27	10	10.44	6	10.58	10.45	4	19,460	0.02%
2021/04/26	18.1	10.66	0	0.00	10.65	18.1	19,166	0.09%
2021/04/23	36	11.23	9	11.49	11.05	27	18,381	0.15%
2021/04/22	18	11.04	66.1	10.66	11.10	-48.1	16,093	-0.30%
2021/04/21	2	10.00	5	10.01	10.10	-3	13,194	-0.02%
2021/04/20	11	10.14	17	10.10	10.10	-6	12,851	-0.05%
2021/04/19	0	0.00	27	9.66	9.90	-27	12,155	-0.22%
2021/04/15	21	9.47	30	9.55	9.51	-9	11,929	-0.08%
2021/04/13	2	9.47	50	9.50	9.18	-48	12,099	-0.40%
2021/04/12	0	0.00	10	9.22	9.32	-10	11,918	-0.08%
2021/04/09	0	0.00	10	9.10	9.10	-10	12,116	-0.08%
2021/04/08	0	0.00	10	9.04	9.05	-10	12,404	-0.08%
2021/04/01	0	0.00	10	8.88	8.89	-10	14,778	-0.07%
2021/03/30	2	8.96	0	0.00	8.96	2	15,499	0.01%
2021/03/26	5	8.83	0	0.00	8.83	5	16,693	0.03%
2021/03/24	23	8.73	0	0.00	8.71	23	16,979	0.14%
2021/03/23	0	8.88	0	0.00	8.82	0	16,972	0.00%
2021/03/22	10	8.89	0	0.00	8.91	10	17,138	0.06%
2021/03/19	70	9.03	0	0.00	9.01	70	17,440	0.40%
2021/03/18	0	0.00	5	9.16	9.16	-5	18,251	-0.03%
2021/03/17	0	0.00	10	8.99	8.96	-10	17,861	-0.06%
2021/03/15	1	8.97	0	0.00	8.96	1	18,643	0.01%
2021/03/05	1	8.99	5	8.98	8.95	-4	26,014	-0.02%
2021/03/02	10	9.14	0	0.00	8.96	10	27,600	0.04%
2021/02/19	2	8.99	0	0.00	8.99	2	27,316	0.01%
2021/02/18	0	8.95	0	0.00	9.01	0	27,282	0.00%
2021/02/03	1	8.56	0	0.00	8.59	1	27,159	0.00%
2021/01/29	6	8.39	0	0.00	8.34	6	27,278	0.02%
2021/01/28	1	8.64	0.8	8.75	8.64	0.3	27,095	0.00%
2021/01/26	2	8.84	0	0.00	8.80	2	26,952	0.01%
2021/01/21	35	9.36	0	0.00	9.04	35	26,503	0.13%
2021/01/20	1	8.93	8	9.00	8.97	-7	26,179	-0.03%
2021/01/19	5	9.34	0	0.00	9.20	5	25,958	0.02%
2021/01/18	0	8.98	0	0.00	8.98	0	25,545	0.00%
2021/01/12	2	9.23	0	0.00	9.25	2	24,771	0.01%
2021/01/08	1	9.75	5	9.78	9.78	-4	24,098	-0.02%
2021/01/07	5	9.95	0	0.00	9.94	5	23,797	0.02%
2021/01/06	4	9.85	25	9.86	9.79	-21	23,490	-0.09%
2021/01/05	3	10.07	10	10.05	10.05	-7	22,877	-0.03%
2021/01/04	10	10.28	5	10.15	10.25	5	22,612	0.02%
2020/12/31	2	9.98	24	9.99	10.00	-22	22,054	-0.10%
2020/12/30	5	9.99	14	10.14	10.00	-9	21,622	-0.04%
2020/12/29	0	0.00	8	10.29	10.35	-8	20,837	-0.04%
2020/12/28	17	10.03	25	9.96	10.10	-8	19,890	-0.04%
2020/12/25	7	9.77	5	9.80	9.70	2	18,950	0.01%
2020/12/24	0	0.00	6	9.60	9.60	-6	18,625	-0.03%
2020/12/23	10	9.59	60	9.41	9.48	-50	18,262	-0.27%
2020/12/21	10	9.33	36	9.32	9.31	-26	17,152	-0.15%
2020/12/18	0	0.00	16	9.32	9.29	-16	17,057	-0.09%
2020/12/17	2	9.23	1	9.28	9.23	1	17,001	0.01%
2020/12/16	10	9.32	1	9.40	9.27	9	16,876	0.05%
2020/12/14	2	9.18	2	9.27	9.46	0	16,176	0.00%
2020/12/09	0	0.00	10	8.90	8.92	-10	14,908	-0.07%
2020/12/08	16	8.69	2	8.72	8.70	14	14,513	0.10%
2020/12/07	25	9.16	33	9.13	9.12	-8	13,856	-0.06%
2020/12/04	13	9.15	19	9.15	9.28	-6	13,621	-0.04%
2020/12/03	71	9.35	9	9.52	9.28	62	13,063	0.47%
2020/12/02	91.1	9.51	59	9.49	9.65	32.1	11,706	0.27%
2020/12/01	54	9.24	14	9.05	9.10	40	10,290	0.39%
2020/11/30	5	8.90	0	0.00	8.99	5	7,751	0.06%
2020/11/26	1	7.98	0	0.00	8.04	1	6,331	0.02%
2020/11/24	0	0.00	5	7.78	7.76	-5	6,251	-0.08%
2020/11/23	5	7.69	0	0.00	7.71	5	6,323	0.08%
2020/11/18	0	0.00	5	7.66	7.67	-5	6,408	-0.08%
2020/11/17	0	0.00	10	7.59	7.59	-10	6,565	-0.15%
2020/10/28	50	7.48	0	0.00	7.48	50	8,244	0.61%
2020/10/20	0	0.00	2	7.50	7.44	-2	8,500	-0.02%
2020/10/19	0	0.00	4	7.50	7.52	-4	8,745	-0.05%
2020/10/16	1	7.54	0	0.00	7.44	1	8,838	0.01%
2020/10/14	0	0.00	2	7.57	7.56	-2	8,831	-0.02%
2020/10/08	5	7.71	5	7.63	7.64	0	9,236	0.00%
2020/10/07	4	7.66	0	0.00	7.63	4	9,282	0.04%
2020/10/05	3	7.51	0	0.00	7.52	3	9,497	0.03%
2020/09/29	2	7.56	2	7.59	7.55	0	9,636	0.00%
2020/09/25	0	0.00	1	7.44	7.46	-1	9,578	-0.01%
2020/09/24	1	7.55	0	0.00	7.51	1	9,479	0.01%
2020/09/23	3	7.87	0	0.00	7.79	3	9,314	0.03%
2020/09/14	0	0.00	12	8.36	8.34	-12	8,859	-0.14%
2020/09/11	6	8.41	10	8.47	8.34	-4	8,839	-0.05%
2020/09/09	0	0.00	1	8.33	8.32	-1	8,627	-0.01%
2020/09/07	0	0.00	10	8.40	8.30	-10	8,457	-0.12%
2020/08/31	0	0.00	4	8.29	8.17	-4	8,022	-0.05%
2020/08/27	0	0.00	4	8.12	8.10	-4	7,843	-0.05%
2020/08/19	0	0.00	6	8.09	8.10	-6	7,487	-0.08%
2020/08/14	1	7.75	0	0.00	7.84	1	6,715	0.01%
2020/08/13	3	7.95	0	0.00	7.77	3	6,556	0.05%
2020/08/10	10	7.99	0	0.00	7.99	10	6,005	0.17%
2020/08/06	0	0.00	2.1	7.72	7.71	-2.1	5,736	-0.04%
2020/07/23	0	0.00	2	7.70	7.73	-2	5,572	-0.04%
2020/07/22	0	0.00	0.8	7.50	7.52	-0.8	5,354	-0.01%
2020/07/21	0	0.00	4	7.45	7.44	-4	5,245	-0.08%
2020/07/17	3	7.58	0	0.00	7.39	3	5,250	0.06%
2020/06/23	0	0.00	6	7.11	7.11	-6	5,303	-0.11%
2020/05/19	0	0.00	2	6.91	6.94	-2	5,998	-0.03%
2020/04/16	0	0.00	3	6.84	6.88	-3	5,638	-0.05%
2020/04/15	0	0.00	9	6.87	6.84	-9	5,639	-0.16%
2020/04/13	21	6.83	21	6.76	6.75	0	5,567	0.00%
2020/04/07	6	6.00	0	0.00	6.01	6	5,144	0.12%
2020/04/06	1	5.92	0	0.00	5.96	1	5,128	0.02%
2020/03/20	0	5.29	0	0.00	5.28	0	4,751	0.00%
2020/03/17	0	5.65	0	0.00	5.65	0	4,436	0.00%
2020/03/06	0	0.00	3	7.17	7.16	-3	3,764	-0.08%
2020/03/03	3	7.23	0	0.00	7.24	3	3,782	0.08%
2020/02/25	4	7.11	0	0.00	7.14	4	3,659	0.11%
2020/02/20	0	0.00	5	7.30	7.30	-5	3,647	-0.14%
2020/02/19	0	0.00	15	7.30	7.28	-15	3,672	-0.41%
2020/02/18	0	0.00	30	7.25	7.23	-30	3,685	-0.81%
2020/02/17	0	7.27	20	7.28	7.27	-20	3,843	-0.52%
2020/02/06	0	0.00	1	7.37	7.37	-1	4,348	-0.02%
2020/01/30	0	0.00	30	7.27	7.24	-30	4,588	-0.65%
2020/01/14	15	7.78	0	0.00	7.71	15	5,150	0.29%
2020/01/13	15	7.75	0	0.00	7.80	15	5,487	0.27%
2020/01/03	0	0.00	20	7.79	7.74	-20	6,450	-0.31%
2020/01/02	0	0.00	12	7.80	7.79	-12	6,501	-0.18%
2019/12/30	2	7.85	10	7.86	7.82	-8	6,548	-0.12%
2019/12/12	2	7.87	0	0.00	7.89	2	7,062	0.03%
2019/11/29	1	7.82	0	0.00	7.82	1	7,393	0.01%
2019/11/14	8	7.85	0	0.00	7.81	8	7,480	0.11%
2019/11/11	0	0.00	8	7.96	7.85	-8	7,017	-0.11%
2019/11/06	5	8.11	0	0.00	8.09	5	6,830	0.07%
2019/11/04	24	8.14	0	0.00	8.12	24	6,762	0.35%
2019/10/31	2	8.25	0	0.00	8.12	2	6,873	0.03%
2019/10/30	0	0.00	32	8.24	8.26	-32	6,817	-0.47%
2019/10/25	0	0.00	2	8.25	8.26	-2	6,618	-0.03%
2019/10/21	2	8.41	1	8.40	8.39	1	6,043	0.02%
2019/10/14	2	7.89	0	0.00	7.98	2	4,692	0.04%
2019/10/09	15	7.75	0	0.00	7.74	15	4,526	0.33%
2019/10/08	9	7.89	0	0.00	7.88	9	4,483	0.20%
2019/10/07	0	0.00	2	7.81	7.84	-2	4,400	-0.05%
2019/09/27	2	7.75	0	0.00	7.76	2	4,278	0.05%
2019/09/26	0	0.00	11	8.03	7.85	-11	4,203	-0.26%
2019/09/25	5	8.02	0	0.00	8.01	5	3,810	0.13%
2019/09/20	1	7.97	0	0.00	7.98	1	3,788	0.03%
2019/09/12	0	0.00	1	7.99	7.96	-1	3,816	-0.03%
2019/09/10	5	7.78	0	0.00	7.81	5	3,703	0.14%
2019/09/05	10	7.68	0	0.00	7.76	10	3,643	0.27%
2019/06/20	0	0.00	10	7.91	7.95	-10	8,447	-0.12%
2019/06/18	0	0.00	0.1	7.82	7.82	-0.1	8,680	0.00%
2019/06/17	0	0.00	0.1	7.91	7.93	-0.1	8,662	0.00%
2019/06/14	0	0.00	0	7.91	7.91	0	8,659	0.00%
2019/06/03	0	0.00	3	8.43	8.45	-3	8,225	-0.04%
2019/05/31	0	0.00	2	8.41	8.39	-2	8,181	-0.02%
2019/05/30	0	0.00	3	8.41	8.41	-3	8,132	-0.04%
2019/05/28	10	8.64	0	0.00	8.32	10	8,080	0.12%
2019/05/27	10	8.49	20	8.52	8.53	-10	7,814	-0.13%
2019/05/24	2	8.40	0	0.00	8.42	2	7,577	0.03%
2019/05/23	2	8.33	0	0.00	8.36	2	7,470	0.03%
2019/05/22	2	8.38	0	0.00	8.31	2	7,281	0.03%
2019/05/20	12	8.16	3	8.21	8.21	9	7,286	0.12%
2019/05/17	0	0.00	11	8.20	8.08	-11	7,178	-0.15%
2019/05/16	0	0.00	1	8.20	8.11	-1	6,870	-0.01%
2019/05/15	10	7.93	0	0.00	7.90	10	6,430	0.16%
2019/05/08	3	7.76	0	0.00	7.82	3	6,051	0.05%
2019/04/15	1	7.80	0	0.00	7.80	1	6,894	0.01%
2019/04/09	10	7.80	0	0.00	7.88	10	6,869	0.15%
2019/04/08	0	0.00	2	7.82	7.79	-2	6,865	-0.03%
2019/04/01	2	7.70	0	0.00	7.69	2	6,715	0.03%
2019/03/28	17	8.21	10	8.10	8.10	7	6,262	0.11%
2019/03/27	0	0.00	2	8.03	8.04	-2	6,021	-0.03%
2019/03/14	0	0.00	5	7.96	7.95	-5	7,160	-0.07%
2019/03/08	0	0.00	5	7.84	7.91	-5	7,764	-0.06%
2019/03/07	0	7.86	2	8.02	7.89	-2	7,872	-0.03%
2019/03/06	5	7.99	0	0.00	7.99	5	7,971	0.06%
2019/02/19	5	7.71	0	0.00	7.60	5	8,298	0.06%
2019/01/22	10	7.27	0	0.00	7.32	10	8,146	0.12%
2019/01/07	0	0.00	5	7.14	7.16	-5	8,585	-0.06%
2018/12/25	5	6.98	0	0.00	7.02	5	9,900	0.05%
2018/12/14	32	7.53	0	0.00	7.50	32	11,320	0.28%
2018/12/13	2	7.52	0	0.00	7.52	2	11,287	0.02%
2018/11/26	0	0.00	1	7.55	7.55	-1	9,548	-0.01%
2018/11/21	0	0.00	2	7.35	7.40	-2	9,407	-0.02%
2018/11/20	2	7.20	0	0.00	7.23	2	9,322	0.02%
2018/11/02	0	0.00	10	7.17	7.21	-10	9,652	-0.10%
2018/10/26	1	6.82	0	0.00	6.82	1	9,147	0.01%
2018/10/25	5	6.89	0	0.00	6.80	5	9,128	0.05%
2018/10/24	0	0.00	5	7.14	7.10	-5	8,960	-0.06%
2018/10/19	5	7.20	0	0.00	7.20	5	8,902	0.06%
2018/10/12	1	7.68	0	0.00	7.68	1	9,007	0.01%
2018/10/05	0	0.00	5	8.19	8.19	-5	9,038	-0.06%
2018/10/04	2	8.62	2	8.46	8.46	0	8,728	0.00%
2018/10/02	1	8.48	0	0.00	8.47	1	8,335	0.01%
2018/09/26	5	8.54	35	8.60	8.64	-30	7,748	-0.39%
2018/09/20	5	8.20	0	0.00	8.19	5	6,973	0.07%
2018/09/19	5	8.20	0	0.00	8.21	5	7,076	0.07%
2018/09/13	0	0.00	10	8.10	8.10	-10	6,992	-0.14%
2018/09/06	0.1	8.14	0	0.00	8.18	0.1	7,644	0.00%
2018/09/03	37	8.38	0	0.00	8.41	37	8,329	0.44%
2018/08/27	0	0.00	6	8.15	8.15	-6	10,554	-0.06%
2018/08/24	1	8.13	0	0.00	8.13	1	10,553	0.01%
2018/08/22	4	8.18	0	0.00	8.13	4	10,833	0.04%
2018/08/15	0	0.00	5.3	7.97	7.89	-5.3	10,872	-0.05%
2018/08/10	10	8.17	0	0.00	8.16	10	10,844	0.09%
2018/08/08	3	8.24	0	0.00	8.17	3	11,197	0.03%
2018/08/03	0.9	8.08	0	0.00	8.09	0.9	11,213	0.01%
2018/07/20	0	0.00	3	8.13	8.12	-3	10,870	-0.03%
2018/07/19	10	8.33	0	0.00	8.27	10	10,687	0.09%
2018/07/18	10	8.22	0	0.00	8.22	10	10,370	0.10%
2018/07/17	5	8.11	0	0.00	8.05	5	10,052	0.05%
2018/07/16	0	0.00	1	8.12	8.07	-1	9,855	-0.01%
2018/07/02	2	8.40	0	0.00	8.25	2	9,946	0.02%
2018/06/26	0	0.00	0.5	8.32	8.36	-0.5	10,328	0.00%
2018/06/25	2	8.38	0	0.00	8.35	2	10,326	0.02%
2018/06/19	0	0.00	5	8.55	8.49	-5	11,333	-0.04%
2018/06/11	0	0.00	25	8.79	8.73	-25	10,531	-0.24%
2018/06/08	31	9.28	5	9.13	8.92	26	10,175	0.26%
2018/06/07	5	8.81	216	8.56	8.87	-211	8,713	-2.42%	大賣/鉅額交易
2018/05/30	0	0.00	10	8.15	8.16	-10	7,465	-0.13%
2018/05/28	0	0.00	12	8.10	8.11	-12	7,127	-0.17%
2018/05/23	0	0.00	53	8.10	8.03	-53	7,161	-0.74%
2018/05/22	0	0.00	0.8	8.00	8.02	-0.8	7,111	-0.01%
2018/05/21	10	8.01	0	0.00	8.03	10	7,114	0.14%
2018/05/18	50	8.25	0	0.00	8.06	50	7,109	0.70%
2018/05/16	0	0.00	10	8.09	8.05	-10	6,901	-0.14%
2018/05/11	0	0.00	5	7.65	7.65	-5	7,123	-0.07%
2018/05/10	5	7.73	0	0.00	7.66	5	7,103	0.07%
2018/05/09	0	0.00	5	7.64	7.60	-5	7,041	-0.07%
2018/04/09	40	8.01	0	0.00	7.92	40	8,635	0.46%
2018/04/02	0	0.00	45	8.27	8.21	-45	8,524	-0.53%
2018/03/28	10	8.00	0	0.00	7.90	10	8,798	0.11%
2018/03/27	3	8.07	13	8.19	8.04	-10	9,280	-0.11%
2018/03/23	4	7.89	0	0.00	7.83	4	9,115	0.04%
2018/03/22	0	0.00	5	8.00	8.00	-5	9,121	-0.05%
2018/03/21	20	7.56	0	0.00	7.54	20	8,447	0.24%
2018/03/15	50	7.64	0	0.00	7.63	50	8,769	0.57%
2018/03/12	30	7.39	10	7.58	7.55	20	9,652	0.21%
2018/03/08	1	7.40	0	0.00	7.39	1	9,840	0.01%
2018/03/07	0	0.00	20	7.35	7.33	-20	10,000	-0.20%
2018/03/02	0	0.00	1	7.47	7.46	-1	12,394	-0.01%
2018/02/23	2	7.70	30	7.63	7.63	-28	13,066	-0.21%
2018/02/08	10	7.28	0	0.00	7.30	10	13,227	0.08%
2018/02/07	10	7.36	0	0.00	7.35	10	13,237	0.08%
2018/02/06	10	7.16	82	7.10	7.10	-72	12,958	-0.56%
2018/02/05	0	0.00	13	7.59	7.55	-13	12,829	-0.10%
2018/01/30	0	0.00	2	7.84	7.78	-2	12,816	-0.02%
2018/01/29	1	7.78	0	0.00	7.78	1	12,873	0.01%
2018/01/24	11	7.81	0	0.00	7.79	11	12,664	0.09%
2018/01/23	10	7.81	0	0.00	7.84	10	12,586	0.08%
2018/01/22	2	7.85	2	7.87	7.85	0	12,576	0.00%
2018/01/19	11	7.97	32	8.03	7.96	-21	12,690	-0.17%
2018/01/18	26	8.09	0	0.00	8.09	26	12,489	0.21%
2018/01/16	0	0.00	4	8.17	8.18	-4	12,370	-0.03%
2018/01/11	18	8.12	0	0.00	8.10	18	12,525	0.14%
2018/01/10	0	0.00	23	8.28	8.21	-23	12,433	-0.18%
2018/01/08	0	0.00	15	8.17	8.16	-15	12,073	-0.12%
2018/01/05	7	8.08	0	0.00	8.09	7	11,977	0.06%
2018/01/02	0	0.00	4	8.18	8.17	-4	12,291	-0.03%