奇偶 (3356)-元富-烏日券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	65.50	1.4	68.41	64.60	-0.4	3,849	-0.01%
2024/05/22	6.4	66.67	2	67.75	66.50	4.4	3,716	0.12%
2024/05/21	2	66.20	1	66.80	65.70	1	3,590	0.03%
2024/05/20	0	0.00	1	65.10	65.00	-1	3,478	-0.03%
2024/05/15	2	65.80	0	0.00	64.40	2	3,376	0.06%
2024/05/14	2	63.65	1	63.00	63.50	1	3,249	0.03%
2024/05/13	0	0.00	1	64.00	64.00	-1	3,199	-0.03%
2024/05/10	6	65.38	7	66.13	65.60	-1	3,082	-0.03%
2024/05/09	1	63.00	1	63.00	63.90	0	2,516	0.00%
2024/05/06	0	0.00	3	58.00	57.60	-3	2,280	-0.13%
2024/04/18	3	53.10	3	54.00	54.20	0	2,087	0.00%
2024/04/17	2	53.60	3	54.20	53.90	-1	2,075	-0.05%
2024/04/09	3	56.30	0	0.00	56.90	3	1,891	0.16%
2024/04/02	0	0.00	2	55.90	56.30	-2	1,804	-0.11%
2024/04/01	3	55.90	3	54.60	55.50	0	1,721	0.00%
2024/03/27	0	0.00	9	52.97	53.10	-9	1,595	-0.56%
2024/03/26	1	50.70	2	51.40	51.70	-1	1,572	-0.06%
2024/03/22	0	0.00	2	52.10	52.00	-2	1,566	-0.13%
2024/03/20	2	53.05	0	53.40	52.20	2	1,586	0.13%
2024/03/18	0	0.00	6	53.42	53.90	-6	1,529	-0.39%
2024/03/15	6	53.45	0	0.00	53.70	6	1,507	0.40%
2024/03/14	1	53.00	2	53.50	52.80	-1	1,454	-0.07%
2024/03/13	1	52.80	1	52.10	52.50	0	1,369	0.00%
2024/03/12	10	52.50	0	0.00	52.20	10	1,306	0.77%
2024/03/07	2	50.70	1	50.50	50.70	1	1,172	0.09%
2024/03/06	0	0.00	2	51.70	50.50	-2	1,136	-0.18%
2024/03/05	2	48.98	0	0.00	49.75	2	1,083	0.18%
2024/03/04	2	51.75	3.1	52.57	50.00	-1.1	1,023	-0.11%
2024/03/01	0	0.00	3	47.43	50.30	-3	704	-0.43%
2024/02/27	0	0.00	2	43.90	44.30	-2	582	-0.34%
2024/02/19	2	45.60	1	46.10	45.40	1	644	0.16%
2024/02/16	0	0.00	1	44.10	44.60	-1	611	-0.16%
2024/01/26	0	0.00	2	43.60	43.25	-2	571	-0.35%
2023/12/21	1	43.90	0	0.00	44.00	1	622	0.16%
2023/12/20	1	44.20	0	0.00	44.35	1	625	0.16%
2023/12/18	3	46.23	7	45.88	45.20	-4	605	-0.66%
2023/12/08	0	0.00	10	44.10	44.10	-10	599	-1.67%
2023/11/30	0	0.00	2	45.70	45.60	-2	662	-0.30%
2023/11/23	13	45.45	0	0.00	44.85	13	673	1.93%
2023/10/19	0	0.00	3	40.60	40.40	-3	1,333	-0.23%
2023/10/11	0	0.00	1	42.80	42.00	-1	1,650	-0.06%
2023/10/03	6	48.00	0	0.00	47.50	6	1,989	0.30%
2023/10/02	9	47.68	0	0.00	47.90	9	2,082	0.43%
2023/09/07	1	47.00	2	47.03	47.20	-1	5,992	-0.02%
2023/09/06	2	46.53	0	0.00	46.25	2	6,209	0.03%
2023/09/05	0	0.00	1	46.95	46.95	-1	6,223	-0.02%
2023/09/04	1	44.70	0	0.00	45.60	1	6,228	0.02%
2023/08/30	0	0.00	1	45.65	45.65	-1	6,290	-0.02%
2023/08/28	1	45.15	0	0.00	44.90	1	6,305	0.02%
2023/08/24	0	0.00	1	46.65	46.60	-1	6,351	-0.02%
2023/08/23	1	48.30	0	0.00	47.65	1	6,348	0.02%
2023/08/14	0	0.00	1	46.20	46.50	-1	6,345	-0.02%
2023/07/28	0	0.00	5	50.92	51.60	-5	6,172	-0.08%
2023/07/26	12	52.10	15	51.67	51.40	-3	6,139	-0.05%
2023/07/25	0	0.00	1	55.10	54.30	-1	6,090	-0.02%
2023/07/19	1	52.80	1	53.90	53.20	0	5,985	0.00%
2023/07/18	1	57.50	2	55.85	54.30	-1	5,956	-0.02%
2023/07/17	13	57.58	12	57.04	57.50	1	5,890	0.02%
2023/07/13	0	0.00	5	55.00	54.00	-5	5,774	-0.09%
2023/07/10	2	57.80	0	0.00	57.50	2	5,563	0.04%
2023/07/07	0	0.00	1	56.10	56.40	-1	5,483	-0.02%
2023/07/06	0	0.00	14	58.74	57.50	-14	5,381	-0.26%
2023/07/05	10	60.90	1	60.10	60.20	9	5,293	0.17%
2023/07/04	1	57.80	2	57.90	59.00	-1	5,133	-0.02%
2023/07/03	1	58.60	6	58.72	58.50	-5	5,029	-0.10%
2023/06/30	2	58.75	2	58.60	58.50	0	4,794	0.00%
2023/06/29	2	55.85	2	57.30	57.10	0	4,405	0.00%
2023/06/28	12	54.99	20	54.66	55.30	-8	4,156	-0.19%
2023/06/27	7	56.26	7	53.94	53.00	0	3,745	0.00%
2023/06/26	3	51.05	5	51.52	53.50	-2	2,916	-0.07%
2023/06/21	5	48.98	12	48.51	48.70	-7	2,735	-0.26%
2023/06/20	0	0.00	3	48.20	48.15	-3	2,732	-0.11%
2023/06/19	16	48.27	3	48.45	48.15	13	2,728	0.48%
2023/06/16	1	46.95	1	46.55	46.45	0	2,639	0.00%
2023/06/15	13	49.95	15	48.92	47.70	-2	2,542	-0.08%
2023/06/14	2	46.30	1	46.95	47.60	1	2,030	0.05%
2023/06/13	0	0.00	4	44.10	44.00	-4	1,782	-0.22%
2023/06/12	1	45.30	0	0.00	44.80	1	1,684	0.06%
2023/06/09	0	0.00	3	41.60	42.10	-3	1,475	-0.20%
2023/06/06	9	41.43	0	0.00	41.00	9	1,727	0.52%
2023/06/05	0	0.00	4	41.74	41.90	-4	1,807	-0.22%
2023/05/30	0	0.00	1	41.25	41.65	-1	2,598	-0.04%
2023/05/29	0	0.00	45	40.34	40.60	-45	2,569	-1.75%
2023/05/26	1	39.85	0	0.00	39.35	1	2,571	0.04%
2023/05/24	0	0.00	45	40.21	40.40	-45	2,582	-1.74%
2023/05/23	0	0.00	51	40.56	40.55	-51	2,607	-1.96%
2023/05/18	0	0.00	3	39.88	40.00	-3	2,637	-0.11%
2023/05/15	2	38.65	0	0.00	38.60	2	2,634	0.08%
2023/05/12	6	38.33	0	0.00	38.55	6	2,675	0.22%
2023/05/11	0	0.00	5	38.50	37.90	-5	2,766	-0.18%
2023/05/09	20	40.00	0	0.00	38.95	20	2,781	0.72%
2023/05/08	73	40.34	3	40.00	39.85	70	2,780	2.52%
2023/05/05	70	40.27	0	0.00	39.95	70	2,775	2.52%
2023/05/04	4	39.65	4	40.80	40.80	0	2,685	0.00%
2023/04/25	4	37.19	4	37.71	36.95	0	2,641	0.00%
2023/04/20	0	0.00	9	38.86	38.60	-9	2,697	-0.33%
2023/04/18	5	41.41	5	40.76	40.65	0	2,700	0.00%
2023/04/11	2	41.75	2	41.83	41.75	0	2,757	0.00%
2023/03/30	1	42.75	1	42.35	41.90	0	2,845	0.00%
2023/03/27	0	0.00	2	43.80	43.55	-2	2,958	-0.07%
2023/03/24	2	44.33	0	0.00	43.55	2	2,996	0.07%
2023/03/23	4	44.43	7	44.76	44.55	-3	3,050	-0.10%
2023/03/22	17	44.12	5	43.79	43.60	12	3,033	0.40%
2023/03/20	3	41.32	3	41.47	41.20	0	3,103	0.00%
2023/03/14	3	41.90	2	42.13	41.85	1	3,603	0.03%
2023/03/13	1	42.40	3	42.75	42.50	-2	3,746	-0.05%
2023/03/10	1	43.55	1	43.90	43.55	0	4,341	0.00%
2023/03/09	5	46.05	4	47.20	45.50	1	4,699	0.02%
2023/03/08	12	45.39	12.1	45.08	45.75	-0.1	4,574	0.00%
2023/03/07	7	45.29	7	45.25	45.75	0	4,714	0.00%
2023/03/06	10	44.68	8.2	44.88	45.95	1.8	4,934	0.04%
2023/03/03	6.3	41.55	6	42.21	43.15	0.3	4,599	0.01%
2023/02/24	0	0.00	3	39.40	39.30	-3	4,624	-0.06%
2023/02/21	1	41.35	1	41.45	40.80	0	5,803	0.00%
2023/02/20	0	0.00	1	41.10	41.35	-1	5,901	-0.02%
2023/02/16	1	40.30	1	40.75	40.35	0	6,130	0.00%
2023/02/13	2	39.90	2	40.30	39.95	0	7,259	0.00%
2023/02/10	0	0.00	1	40.15	39.80	-1	7,758	-0.01%
2023/02/09	4	41.65	2	41.50	41.30	2	7,777	0.03%
2023/02/03	2	40.00	2	39.93	39.15	0	8,093	0.00%
2023/01/30	2	38.80	2	38.85	38.85	0	8,159	0.00%
2023/01/10	2	39.35	2	40.15	39.20	0	8,504	0.00%
2023/01/04	2	40.00	2	39.55	39.10	0	8,577	0.00%
2022/12/30	2	40.18	0	0.00	38.75	2	8,719	0.02%
2022/12/29	2	38.55	2	38.70	38.95	0	8,787	0.00%
2022/12/28	3	39.45	3	39.80	38.75	0	8,787	0.00%
2022/12/26	1	40.45	1	41.30	40.65	0	8,747	0.00%
2022/12/22	2	41.50	2	41.70	42.00	0	8,751	0.00%
2022/12/21	2	41.25	2	40.95	41.35	0	8,754	0.00%
2022/12/16	3	42.73	3	43.00	42.35	0	8,651	0.00%
2022/12/15	3	44.37	3	44.93	44.00	0	8,615	0.00%
2022/12/14	0	0.00	2.6	43.96	44.00	-2.6	8,557	-0.03%
2022/12/13	6	43.95	10	44.17	43.60	-4	8,591	-0.05%
2022/12/12	2	45.73	0	0.00	45.35	2	8,547	0.02%
2022/12/09	1	46.85	1	46.60	47.25	0	8,572	0.00%
2022/12/08	2	46.85	7	45.99	46.75	-5	8,607	-0.06%
2022/12/07	11	46.33	15	46.24	45.15	-4	8,528	-0.05%
2022/12/06	1	46.25	5	45.62	46.25	-4	8,387	-0.05%
2022/12/05	2.6	47.34	0	0.00	46.50	2.6	8,329	0.03%
2022/12/02	13	47.84	4	47.90	47.05	9	8,173	0.11%
2022/12/01	4	47.09	10	47.18	48.80	-6	7,531	-0.08%
2022/11/30	5	44.19	2	43.95	44.40	3	7,097	0.04%
2022/11/29	8	44.73	5	44.83	44.55	3	7,013	0.04%
2022/11/28	8	43.98	8	44.03	44.45	0	6,781	0.00%
2022/11/25	4	43.73	4	43.68	41.95	0	6,429	0.00%
2022/11/24	5	43.09	7	42.96	42.70	-2	6,261	-0.03%
2022/11/23	9	42.84	10	43.16	42.60	-1	6,191	-0.02%
2022/11/22	4	43.63	2	43.20	43.40	2	6,110	0.03%
2022/11/21	10	44.84	10	45.07	44.30	0	6,002	0.00%
2022/11/18	9	45.39	4	44.61	45.15	5	5,725	0.09%
2022/11/17	12	44.68	12	45.45	46.75	0	5,321	0.00%
2022/11/16	4	43.18	10	43.05	42.50	-6	4,893	-0.12%
2022/11/15	3	41.75	2	42.05	42.35	1	4,766	0.02%
2022/11/14	20	42.52	1	42.10	42.65	19	4,647	0.41%
2022/11/11	8	43.46	12	43.94	42.65	-4	4,509	-0.09%
2022/11/10	8	44.63	11	45.05	44.80	-3	4,147	-0.07%
2022/11/09	2	44.60	1	44.60	46.80	1	3,572	0.03%
2022/11/08	3	42.62	3	43.10	42.55	0	3,331	0.00%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/03	2	33.93	1	33.40	33.65	1	2,635	0.04%
2022/11/02	2	35.40	3	34.72	33.95	-1	2,552	-0.04%
2022/11/01	6	35.33	6	35.44	34.50	0	2,443	0.00%
2022/10/25	0	0.00	2	31.20	31.35	-2	2,174	-0.09%
2022/10/19	2	35.00	1	34.90	34.75	1	2,003	0.05%
2022/10/17	3	31.55	2	31.20	33.25	1	1,732	0.06%
2022/10/11	1	30.30	0	0.00	30.25	1	1,536	0.07%
2022/10/05	0	0.00	5	32.30	33.30	-5	1,248	-0.40%
2022/10/03	1	30.90	0	0.00	30.90	1	1,221	0.08%
2022/09/28	2	32.10	0	0.00	30.45	2	1,169	0.17%
2022/09/27	3	31.80	0	0.00	32.05	3	1,138	0.26%
2022/09/16	0	0.00	1	34.80	34.25	-1	959	-0.10%
2022/08/25	0	0.00	7	30.10	30.10	-7	862	-0.81%
2022/08/01	0	0.00	10	29.40	29.70	-10	2,180	-0.46%
2022/07/08	1	27.20	0	0.00	27.15	1	2,436	0.04%
2022/07/04	0	0.00	1	26.40	26.30	-1	2,420	-0.04%
2022/06/17	3	29.87	0	0.00	29.90	3	2,324	0.13%
2022/06/14	1	31.30	1	30.85	31.70	0	2,285	0.00%
2022/06/09	2	35.00	0	0.00	34.80	2	2,180	0.09%
2022/06/08	0	0.00	4	34.71	34.50	-4	2,156	-0.19%
2022/06/06	1	34.70	0	0.00	34.80	1	2,118	0.05%
2022/06/02	1	35.30	0	0.00	35.40	1	2,093	0.05%
2022/06/01	3	35.00	3	35.08	35.10	0	2,012	0.00%
2022/05/31	4	35.71	0	0.00	35.60	4	1,966	0.20%
2022/05/30	2	34.25	3	34.43	34.30	-1	1,874	-0.05%
2022/05/27	2	35.03	1	35.10	35.20	1	1,820	0.05%
2022/05/26	5	35.30	0	0.00	34.80	5	1,699	0.29%
2022/05/25	4	35.30	6	35.44	35.95	-2	1,516	-0.13%
2022/05/20	2	30.00	0	0.00	29.95	2	691	0.29%
2022/05/09	10	34.00	2	31.90	31.60	8	625	1.28%
2022/05/06	1	33.80	0	0.00	33.60	1	576	0.17%
2022/05/04	2	32.45	2	31.75	31.40	0	423	0.00%
2022/05/03	1	32.15	1	31.70	31.60	0	396	0.00%
2022/04/28	0	0.00	1	30.95	31.00	-1	320	-0.31%
2022/04/11	0	0.00	1	27.80	27.85	-1	289	-0.35%
2022/03/10	0	0.00	1	28.35	28.10	-1	364	-0.27%
2022/02/22	0	0.00	1	30.05	29.95	-1	362	-0.28%
2022/02/21	1	30.45	0	0.00	30.55	1	366	0.27%
2022/02/18	2	31.10	4	31.03	31.00	-2	367	-0.54%
2022/02/17	3	30.17	0	0.00	29.95	3	354	0.85%
2022/02/15	1	29.85	0	0.00	29.70	1	348	0.29%
2022/01/24	0	0.00	1	28.90	28.90	-1	318	-0.31%
2022/01/18	1	30.40	0	0.00	30.00	1	326	0.31%
2021/12/28	0	0.00	1	31.65	31.50	-1	326	-0.31%
2021/12/15	1	30.70	0	0.00	30.85	1	349	0.29%
2021/11/29	0	0.00	1	29.60	29.85	-1	393	-0.25%
2021/11/26	1	30.00	0	0.00	30.05	1	396	0.25%
2021/11/19	2	32.35	0	0.00	32.00	2	432	0.46%
2021/11/18	1	32.50	0	0.00	32.75	1	435	0.23%
2021/10/26	0	0.00	1	31.35	31.35	-1	635	-0.16%
2021/10/04	0	0.00	1	29.85	29.85	-1	1,329	-0.08%
2021/09/30	1	31.85	0	0.00	32.15	1	1,358	0.07%
2021/09/16	0	0.00	20	34.33	34.40	-20	1,512	-1.32%
2021/09/01	0	0.00	5	38.80	38.90	-5	1,681	-0.30%
2021/08/31	0	0.00	1	38.10	38.90	-1	1,674	-0.06%
2021/08/30	0	0.00	1	38.20	38.20	-1	1,668	-0.06%
2021/08/27	1	36.90	0	0.00	37.20	1	1,652	0.06%
2021/08/13	0	0.00	1	36.75	36.55	-1	1,603	-0.06%
2021/08/11	0	0.00	1	36.00	36.40	-1	1,588	-0.06%
2021/08/10	1	37.45	1	37.60	37.60	0	1,579	0.00%
2021/08/09	1	36.45	0	0.00	36.30	1	1,580	0.06%
2021/08/06	0	0.00	1	38.00	37.05	-1	1,582	-0.06%
2021/08/05	1	37.15	0	0.00	37.25	1	1,590	0.06%
2021/07/30	1	40.00	1	39.45	38.75	0	1,586	0.00%
2021/07/28	0	0.00	8	38.95	38.85	-8	1,568	-0.51%
2021/07/23	0	0.00	1	41.70	42.65	-1	1,553	-0.06%
2021/07/22	3	42.80	0	0.00	42.80	3	1,551	0.19%
2021/07/21	0	0.00	3	40.07	40.05	-3	1,562	-0.19%
2021/07/14	2	38.55	0	0.00	38.40	2	1,496	0.13%
2021/07/13	0	0.00	15	37.31	37.35	-15	1,486	-1.01%
2021/07/07	0	0.00	1	35.40	35.20	-1	1,358	-0.07%
2021/07/06	0	0.00	1	35.05	34.70	-1	1,344	-0.07%
2021/07/05	0	0.00	1	35.05	35.00	-1	1,326	-0.08%
2021/07/01	1	34.30	0	0.00	34.50	1	1,315	0.08%
2021/06/30	1	34.40	0	0.00	34.25	1	1,310	0.08%
2021/06/29	6	33.35	0	0.00	33.70	6	1,289	0.47%
2021/06/23	3	31.40	0	0.00	32.10	3	1,275	0.24%
2021/06/22	0	0.00	2	30.60	31.05	-2	1,269	-0.16%
2021/06/21	2	31.05	2	32.25	31.05	0	1,266	0.00%
2021/06/15	2	30.60	0	0.00	31.30	2	1,165	0.17%
2021/06/10	0	0.00	2	29.35	29.35	-2	1,168	-0.17%
2021/05/10	0	0.00	1	29.90	30.15	-1	1,060	-0.09%
2021/05/04	1	28.50	0	0.00	29.00	1	1,045	0.10%
2021/04/29	1	33.50	0	0.00	33.40	1	995	0.10%
2021/04/28	0	0.00	1	35.10	34.70	-1	978	-0.10%
2021/04/27	0	0.00	1	34.10	33.85	-1	960	-0.10%
2021/04/26	0	0.00	2	34.50	35.90	-2	885	-0.23%
2021/04/21	0	0.00	1	33.20	33.25	-1	780	-0.13%
2021/04/20	1	33.10	0	0.00	32.55	1	772	0.13%
2021/04/16	0	0.00	4	32.40	32.90	-4	763	-0.52%
2021/04/15	4	33.20	0	0.00	33.05	4	758	0.53%
2021/04/09	13	31.36	0	0.00	31.30	13	815	1.59%
2021/04/08	1	32.00	1	31.85	31.85	0	824	0.00%
2021/04/01	0	0.00	1	30.30	30.65	-1	911	-0.11%
2021/03/30	0	0.00	3	30.30	29.65	-3	1,164	-0.26%
2021/03/29	4	29.90	0	0.00	30.00	4	1,226	0.33%
2021/03/25	0	29.10	0	0.00	28.75	0	1,263	0.00%
2021/03/23	2	30.25	2	30.03	29.20	0	1,267	0.00%
2021/03/17	0	0.00	1	28.20	28.20	-1	1,229	-0.08%
2021/03/16	1	28.95	0	0.00	28.50	1	1,232	0.08%
2021/03/05	0	0.00	11	27.20	27.25	-11	1,324	-0.83%
2021/02/23	0	0.00	5	28.20	28.20	-5	1,359	-0.37%
2021/01/06	1	31.25	0	0.00	30.50	1	1,313	0.08%
2021/01/05	1	33.10	23	32.51	31.85	-22	1,277	-1.72%
2021/01/04	0	0.00	55	33.65	32.80	-55	1,240	-4.43%
2020/12/31	5	33.55	0	0.00	33.70	5	1,178	0.42%
2020/12/30	1	33.40	12	33.84	33.30	-11	1,155	-0.95%
2020/12/29	9	34.92	0	0.00	34.05	9	1,132	0.79%
2020/12/28	5	34.80	1	32.95	34.80	4	1,078	0.37%
2020/12/25	8	33.98	10	34.60	33.80	-2	1,011	-0.20%
2020/12/24	20	31.14	0	0.00	32.25	20	845	2.37%
2020/12/23	12	29.21	0	0.00	29.35	12	728	1.65%
2020/12/22	10	28.20	0	0.00	28.05	10	659	1.52%
2020/12/21	1	28.80	1	28.60	27.85	0	639	0.00%
2020/12/14	0	0.00	10	26.63	26.50	-10	615	-1.62%
2020/12/03	0.2	27.75	0	0.00	27.75	0.2	765	0.03%
2020/12/02	10	28.30	0	0.00	27.75	10	799	1.25%
2020/12/01	0	0.00	5	29.10	28.65	-5	827	-0.60%
2020/11/30	10	27.65	0	0.00	27.15	10	800	1.25%
2020/11/24	1	26.50	0	0.00	26.15	1	773	0.13%
2020/10/26	12	26.20	1	26.30	25.70	11	629	1.75%
2020/10/07	1	24.60	0	0.00	24.65	1	693	0.14%
2020/09/22	0	0.00	7	25.27	25.30	-7	737	-0.95%
2020/09/21	0	0.00	3	26.25	26.15	-3	730	-0.41%
2020/09/15	0	0.00	2	26.00	25.70	-2	706	-0.28%
2020/09/09	2	27.60	2	27.20	27.15	0	661	0.00%
2020/09/08	0	0.00	10	27.24	26.95	-10	632	-1.58%
2020/09/07	2	28.45	0	0.00	28.45	2	520	0.38%
2020/09/04	20	24.90	0	0.00	25.90	20	476	4.20%
2020/08/18	2	23.90	0	0.00	23.75	2	471	0.42%
2020/08/14	0	0.00	1	22.90	22.75	-1	468	-0.21%
2020/08/10	0	0.00	13	22.73	22.90	-13	496	-2.62%
2020/07/15	3	23.80	0	0.00	23.25	3	538	0.56%
2020/07/09	5	23.95	0.5	23.35	23.35	4.5	510	0.88%
2020/07/06	0	0.00	23	23.00	22.85	-23	506	-4.54%
2020/06/03	0	0.00	10	23.45	23.45	-10	510	-1.96%
2020/05/28	0	0.00	2	23.00	22.95	-2	503	-0.40%
2020/05/27	0	0.00	5	23.70	23.45	-5	503	-0.99%
2020/05/26	10	23.71	0	0.00	23.75	10	502	1.99%
2020/05/25	10	23.80	0	0.00	23.80	10	493	2.03%
2020/05/12	0	0.00	1	24.05	23.60	-1	454	-0.22%
2020/05/11	0	0.00	1	22.20	23.15	-1	404	-0.25%
2020/05/08	0	0.00	7	21.46	21.05	-7	389	-1.80%
2020/04/28	0	0.00	10	20.95	20.75	-10	374	-2.67%
2020/04/22	1	19.30	0	0.00	19.45	1	377	0.26%
2020/04/21	3	20.10	0	0.00	19.35	3	377	0.80%
2020/04/17	0	0.00	3	21.60	20.55	-3	370	-0.81%
2020/04/13	5	20.20	0	0.00	19.85	5	355	1.41%
2020/04/10	6	21.33	0	0.00	20.95	6	349	1.72%
2020/03/26	2	18.80	0	0.00	18.80	2	304	0.66%
2020/03/20	2	17.25	0	0.00	16.65	2	281	0.71%
2020/03/17	0	19.25	0	0.00	19.25	0	260	0.00%
2020/03/09	0	0.00	13	26.17	25.75	-13	232	-5.59%
2020/03/03	5	26.84	0	0.00	26.90	5	248	2.02%
2020/02/20	15	29.00	0	0.00	28.35	15	229	6.53%
2020/01/20	0	0.00	0	28.85	28.90	0	279	0.00%
2019/11/29	20	31.71	0	0.00	31.35	20	643	3.11%
2019/11/28	0	0.00	5	30.89	31.20	-5	637	-0.78%
2019/11/27	0	0.00	5	30.66	30.65	-5	636	-0.79%
2019/11/18	0	0.00	5	30.63	30.45	-5	649	-0.77%
2019/11/15	0	0.00	5	30.50	30.60	-5	648	-0.77%
2019/10/21	2	34.00	0	0.00	33.90	2	599	0.33%
2019/10/18	4	33.98	0	0.00	33.70	4	575	0.69%
2019/10/16	9	33.35	0	0.00	33.10	9	540	1.66%
2019/10/15	5	33.30	0	0.00	33.30	5	529	0.94%
2019/10/14	5	33.00	15	33.33	33.50	-10	522	-1.92%
2019/10/09	3	34.10	5	34.32	34.45	-2	498	-0.40%
2019/10/08	15	32.65	1	32.40	32.65	14	338	4.14%
2019/08/08	2	32.00	2	31.43	31.40	0	979	0.00%
2019/07/08	0	0.00	2	31.75	31.70	-2	1,007	-0.20%
2019/06/11	11	33.64	0	0.00	33.60	11	1,143	0.96%
2019/06/05	1	34.70	40	34.70	34.75	-39	1,166	-3.34%
2019/06/03	6	36.27	7	36.36	36.35	-1	1,144	-0.09%
2019/05/28	13	36.96	2	37.60	35.80	11	1,043	1.05%
2019/05/23	7	34.36	2	34.50	35.30	5	929	0.54%
2019/05/22	3	30.97	2	30.95	32.10	1	836	0.12%
2019/04/30	0	0.00	1	32.40	32.50	-1	1,286	-0.08%
2019/04/01	0	0.00	2	34.20	33.80	-2	1,440	-0.14%
2019/03/15	0	0.00	1	33.95	33.75	-1	1,597	-0.06%
2019/03/12	11	36.90	0	0.00	36.90	11	1,592	0.69%
2019/02/25	6	36.71	2	36.58	36.20	4	1,860	0.22%
2019/02/22	4	37.36	11	37.34	36.50	-7	1,848	-0.38%
2019/02/20	1	36.60	0	0.00	35.70	1	1,721	0.06%
2019/02/19	10	36.76	1	36.60	35.75	9	1,660	0.54%
2019/02/15	1	31.45	0	0.00	31.50	1	1,421	0.07%
2019/02/12	0	0.00	3	32.52	31.95	-3	1,368	-0.22%
2019/02/11	2	32.45	0	0.00	32.10	2	1,332	0.15%
2019/01/29	1	30.05	0	0.00	30.00	1	1,285	0.08%
2019/01/23	0	0.00	1	29.85	29.70	-1	1,223	-0.08%
2019/01/22	1	29.50	0	0.00	29.50	1	1,219	0.08%
2019/01/17	0	30.00	0	0.00	30.00	0	1,195	0.00%
2018/12/25	4	32.18	4	32.13	31.35	0	1,039	0.00%
2018/12/06	5	33.80	0	0.00	32.60	5	739	0.68%
2018/12/04	0	0.00	1	33.30	33.95	-1	697	-0.14%
2018/11/29	6	31.78	0	0.00	31.50	6	626	0.96%
2018/05/30	0	0.00	3	27.70	29.45	-3	410	-0.73%
2018/04/26	2	29.60	0	0.00	29.60	2	402	0.50%
2018/04/18	1	27.70	0	0.00	27.70	1	339	0.29%
2018/04/17	0	0.00	38	28.10	28.10	-38	316	-11.99%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/19	1	32.10	0	0.00	32.10	1	291	0.34%
2018/01/31	2	39.15	0	0.00	39.30	2	393	0.51%
2018/01/04	0	0.00	3	39.85	39.75	-3	446	-0.67%