力成 (6239)-元富-烏日券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
185.5
漲跌
▲1.5
漲幅
+0.82%
成交量
5,343張
產業
上市半導體類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	185.75	0	0.00	185.50	2	7,149	0.03%
2024/06/05	0.2	182.75	0	184.00	184.00	0.2	7,221	0.00%
2024/05/31	1	184.50	0	0.00	178.00	1	7,808	0.01%
2024/05/30	1	188.50	0	0.00	186.50	1	7,815	0.01%
2024/05/29	0	0.00	4.9	183.88	189.00	-4.9	7,961	-0.06%
2024/05/28	1	175.00	0.1	175.50	175.00	0.9	7,895	0.01%
2024/05/27	2	175.50	4.2	175.02	175.00	-2.2	8,028	-0.03%
2024/05/23	0	0.00	1	173.50	171.50	-1	8,141	-0.01%
2024/05/20	0	0.00	2	171.50	170.50	-2	8,185	-0.02%
2024/05/15	0.4	167.00	0	0.00	166.50	0.4	8,185	0.00%
2024/05/14	0.2	166.00	0	0.00	165.50	0.2	8,294	0.00%
2024/05/10	2.5	165.05	0	0.00	164.00	2.5	8,390	0.03%
2024/05/09	1	173.50	0	0.00	171.50	1	8,299	0.01%
2024/05/06	0	0.00	2	169.00	168.50	-2	8,501	-0.02%
2024/05/03	2	174.25	0	175.50	170.00	2	8,585	0.02%
2024/05/02	1	171.48	0	0.00	170.50	1	8,750	0.01%
2024/04/24	1	172.51	0	0.00	173.00	1	9,047	0.01%
2024/04/23	1	170.49	1	168.50	169.00	0	9,115	0.00%
2024/04/19	0	173.00	0	0.00	174.00	0	9,239	0.00%
2024/04/18	4	179.38	2	178.75	179.50	2	9,201	0.02%
2024/04/17	1	180.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	1	181.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	3	191.33	1	191.00	186.50	2	9,276	0.02%
2024/04/11	5	184.00	5	183.00	183.50	0	9,259	0.00%
2024/04/10	1	185.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	1	187.50	0	0.00	185.50	1	9,458	0.01%
2024/04/08	0	0.00	1	190.00	190.00	-1	9,523	-0.01%
2024/03/29	0.3	196.50	0	0.00	200.50	0.3	9,395	0.00%
2024/03/28	0	0.00	0	196.17	201.00	0	9,178	0.00%
2024/03/26	1	186.49	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0.1	189.05	0	0.00	188.50	0.1	9,084	0.00%
2024/03/22	0.2	195.63	0	0.00	195.00	0.2	9,189	0.00%
2024/03/21	0	0.00	1.1	199.46	197.50	-1.1	9,269	-0.01%
2024/03/20	1	200.50	0	198.00	195.50	1	9,426	0.01%
2024/03/19	0	0.00	0.1	198.50	196.00	-0.1	9,508	0.00%
2024/03/18	0	0.00	0	194.40	197.50	0	9,462	0.00%
2024/03/15	0	191.00	2	191.50	190.00	-2	9,439	-0.02%
2024/03/14	2.3	182.28	2	186.50	185.00	0.3	9,239	0.00%
2024/03/13	0	0.00	0	188.00	187.50	0	9,174	0.00%
2024/03/12	0	0.00	0	174.38	175.00	0	8,880	0.00%
2024/03/11	0.2	169.51	0	0.00	170.00	0.2	8,780	0.00%
2024/03/08	2	178.75	2	173.00	171.50	0	8,682	0.00%
2024/03/07	1	168.50	1	170.00	171.00	0	8,311	0.00%
2024/03/05	0	0.00	1.5	165.67	170.00	-1.5	8,012	-0.02%
2024/03/04	0	0.00	1	167.00	166.00	-1	7,915	-0.01%
2024/03/01	0.2	155.86	0	0.00	156.00	0.2	7,637	0.00%
2024/02/29	1	154.00	11	159.86	156.00	-10	7,515	-0.13%
2024/02/27	0	0.00	1	152.50	150.00	-1	7,346	-0.01%
2024/02/26	1	150.50	0	0.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	2	149.25	149.50	-2	7,183	-0.03%
2024/02/22	2	145.00	1	146.00	146.50	1	7,095	0.01%
2024/02/21	0.1	146.00	1	146.00	146.50	-1	7,058	-0.01%
2024/02/20	1	144.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/02/15	0	0.00	3	151.50	151.00	-3	6,916	-0.04%
2024/02/05	0	0.00	1	149.00	147.50	-1	6,771	-0.01%
2024/02/02	1	143.50	1	145.00	146.50	0	6,680	0.00%
2024/01/31	1	140.50	1	142.50	145.50	0	6,577	0.00%
2024/01/30	6	147.33	2	149.00	148.50	4	6,436	0.06%
2024/01/29	0	0.00	1	149.50	149.50	-1	6,361	-0.02%
2024/01/25	1	145.50	2	146.75	145.50	-1	6,124	-0.02%
2024/01/24	0	140.00	0	0.00	141.00	0	5,883	0.00%
2024/01/23	0	143.50	4	143.25	143.50	-4	5,776	-0.07%
2024/01/19	0	0.00	2	132.50	133.00	-2	5,451	-0.04%
2024/01/17	2	131.50	22	130.64	132.00	-20	5,406	-0.37%
2024/01/16	2	128.75	0	0.00	132.00	2	5,292	0.04%
2024/01/15	24	128.71	0	0.00	128.50	24	5,186	0.46%
2024/01/12	3	127.50	0	0.00	127.00	3	5,109	0.06%
2024/01/11	1	128.00	0	0.00	129.00	1	5,045	0.02%
2024/01/03	0	0.00	1	134.50	135.50	-1	4,582	-0.02%
2023/12/28	2	143.50	0	0.00	142.00	2	4,346	0.05%
2023/12/22	4	143.25	4	144.00	144.00	0	4,188	0.00%
2023/12/20	4	145.75	4	145.00	145.00	0	4,004	0.00%
2023/12/18	0	0.00	1	147.50	148.50	-1	3,645	-0.03%
2023/12/14	0	0.00	3	145.83	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	4	135.00	135.00	-4	2,855	-0.14%
2023/12/12	1	130.50	5	129.80	131.00	-4	2,770	-0.14%
2023/12/08	0	0.00	2	121.50	121.50	-2	2,630	-0.08%
2023/12/05	0	0.00	3	116.83	117.00	-3	2,568	-0.12%
2023/11/30	1	113.00	1	113.50	112.00	0	2,601	0.00%
2023/11/29	0	0.00	5	111.80	112.00	-5	2,580	-0.19%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/15	4	109.00	5	109.40	109.00	-1	2,531	-0.04%
2023/10/25	0	0.00	2	107.00	106.00	-2	3,161	-0.06%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	3	106.67	107.00	-3	3,669	-0.08%
2023/10/11	1	103.00	0	0.00	103.00	1	3,682	0.03%
2023/10/03	2	102.50	0	0.00	102.50	2	3,727	0.05%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/08/07	1	94.80	0	0.00	95.70	1	3,890	0.03%
2023/08/04	2	93.80	0	0.00	93.70	2	3,862	0.05%
2023/08/02	12	94.15	2	94.20	95.40	10	3,769	0.27%
2023/08/01	2	97.25	0	0.00	97.10	2	3,678	0.05%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/27	0	0.00	7	111.50	111.50	-7	3,290	-0.21%
2023/07/21	0	0.00	3	111.50	111.50	-3	3,062	-0.10%
2023/07/20	0	0.00	1	111.00	110.50	-1	3,045	-0.03%
2023/07/17	1	110.00	2	111.25	111.50	-1	2,941	-0.03%
2023/06/26	0	0.00	1	103.00	105.00	-1	2,828	-0.04%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/16	2	101.50	2	103.00	104.50	0	2,679	0.00%
2023/06/15	3	102.00	0.2	102.50	103.00	2.8	2,574	0.11%
2023/06/09	0	0.00	2	100.00	100.00	-2	2,575	-0.08%
2023/06/05	0.1	100.50	0	0.00	100.50	0.1	2,481	0.00%
2023/06/01	0.1	99.40	0	0.00	99.90	0.1	2,471	0.00%
2023/05/31	0.2	98.90	0	0.00	99.90	0.2	2,455	0.01%
2023/05/26	0	0.00	1	97.00	98.00	-1	2,361	-0.04%
2023/05/24	0.2	94.60	0	0.00	95.20	0.2	2,292	0.01%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/18	0	0.00	10	95.90	95.80	-10	2,224	-0.45%
2023/05/15	0.1	94.30	0	0.00	94.30	0.1	2,205	0.00%
2023/05/10	0	94.70	0	0.00	94.80	0	2,231	0.00%
2023/05/08	0	0.00	11	94.45	94.50	-11	2,244	-0.49%
2023/04/26	1.1	90.62	0	0.00	90.60	1.1	2,343	0.05%
2023/04/14	0	0.00	2	93.80	93.60	-2	2,086	-0.10%
2023/04/11	0	0.00	2	92.40	93.00	-2	2,017	-0.10%
2023/04/10	4	92.15	2	93.00	92.60	2	2,008	0.10%
2023/04/07	0	0.00	0.1	92.10	91.60	-0.1	1,990	0.00%
2023/03/24	0.1	90.40	0	0.00	90.40	0.1	2,646	0.00%
2023/03/08	0.1	90.60	0	0.00	90.90	0.1	2,818	0.00%
2023/03/07	0	0.00	2	90.90	91.20	-2	2,811	-0.07%
2023/03/02	0.1	88.90	0	0.00	89.10	0.1	2,782	0.00%
2023/03/01	0.1	88.70	3	88.20	88.30	-2.9	2,790	-0.10%
2023/02/23	0.1	87.90	0	0.00	87.60	0.1	2,781	0.00%
2023/02/13	1	87.10	0	0.00	87.20	1	2,955	0.03%
2023/02/10	0.1	87.40	2	87.40	87.40	-1.9	2,973	-0.06%
2023/02/07	0.1	87.70	0	0.00	87.40	0.1	3,020	0.00%
2023/02/06	1	87.70	0	0.00	87.40	1	3,045	0.03%
2023/02/03	0.1	88.80	0	0.00	88.80	0.1	3,054	0.00%
2023/02/02	0.1	87.50	1	86.40	87.60	-0.9	3,039	-0.03%
2023/02/01	0	0.00	6	85.03	86.80	-6	3,055	-0.20%
2023/01/13	0	0.00	1	80.80	80.10	-1	2,972	-0.03%
2023/01/04	0	0.00	1	80.60	79.80	-1	3,201	-0.03%
2023/01/03	1	80.70	0	0.00	80.70	1	3,260	0.03%
2022/12/30	1	80.50	0	0.00	79.20	1	3,270	0.03%
2022/12/21	0.1	79.60	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	0.1	80.00	0	0.00	79.70	0.1	3,115	0.00%
2022/12/19	0.1	80.00	0	0.00	79.80	0.1	2,961	0.00%
2022/12/16	0	0.00	1	83.90	82.10	-1	2,776	-0.04%
2022/12/14	1	82.30	1	83.30	83.80	0	2,617	0.00%
2022/12/05	0	0.00	10	85.40	85.10	-10	2,547	-0.39%
2022/11/24	0	0.00	1	84.10	84.30	-1	2,516	-0.04%
2022/11/18	2	83.20	0	0.00	82.70	2	2,496	0.08%
2022/11/16	2	81.60	3	81.53	82.20	-1	2,459	-0.04%
2022/11/14	0.1	80.40	0	0.00	80.80	0.1	2,416	0.00%
2022/11/11	1	80.20	0	0.00	79.60	1	2,387	0.04%
2022/11/08	1	76.80	7	76.87	76.80	-6	2,315	-0.26%
2022/11/04	1	74.80	0	0.00	75.00	1	2,265	0.04%
2022/10/31	0	0.00	15	74.30	74.60	-15	2,190	-0.68%
2022/10/27	0	0.00	5.4	73.30	73.60	-5.4	2,108	-0.26%
2022/10/26	0	0.00	12	71.46	72.00	-12	2,118	-0.57%
2022/10/24	0	0.00	2	73.15	72.40	-2	2,160	-0.09%
2022/10/20	2	70.20	0	0.00	71.60	2	2,251	0.09%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/18	6	70.70	0	0.00	71.80	6	2,228	0.27%
2022/10/14	3.1	71.01	2	72.10	71.80	1.1	2,240	0.05%
2022/10/12	3	68.53	1	69.90	70.00	2	2,256	0.09%
2022/10/11	4	74.18	0	0.00	73.00	4	2,244	0.18%
2022/10/07	5	77.66	0	0.00	77.10	5	2,213	0.23%
2022/10/05	3	78.40	0	0.00	77.90	3	2,204	0.14%
2022/10/04	0	0.00	2	78.55	78.40	-2	2,180	-0.09%
2022/10/03	3	75.43	0	0.00	76.60	3	2,174	0.14%
2022/09/30	3	75.40	0	0.00	77.10	3	2,174	0.14%
2022/09/29	5.1	77.60	0	0.00	77.50	5.1	2,168	0.23%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/23	2	80.20	1	80.40	80.20	1	2,185	0.05%
2022/09/20	0	0.00	2	80.00	80.30	-2	2,215	-0.09%
2022/09/19	0	80.20	0	0.00	80.10	0	2,214	0.00%
2022/09/15	13.1	81.00	0	0.00	80.70	13.1	2,183	0.60%
2022/09/14	0.1	81.20	0	0.00	80.90	0.1	2,163	0.00%
2022/09/13	1	82.30	0	0.00	82.30	1	2,163	0.05%
2022/09/08	1	81.00	0	0.00	81.50	1	2,256	0.04%
2022/09/07	2	80.60	0	0.00	80.80	2	2,268	0.09%
2022/09/06	2.3	81.76	0	0.00	82.30	2.3	2,260	0.10%
2022/09/05	0.1	83.30	0	0.00	82.60	0.1	2,256	0.00%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/29	3.1	85.14	0	0.00	85.10	3.1	2,278	0.13%
2022/08/26	0	87.40	0	0.00	87.30	0	2,264	0.00%
2022/08/23	3	86.50	0	0.00	86.50	3	2,312	0.13%
2022/08/16	0.1	87.20	0	0.00	87.00	0.1	2,351	0.00%
2022/08/04	0.1	84.60	0	0.00	84.80	0.1	2,346	0.00%
2022/07/27	1	89.10	31	89.63	90.50	-30	2,166	-1.38%
2022/07/21	0.2	92.78	0	0.00	92.30	0.2	2,170	0.01%
2022/07/20	10.2	92.41	10	93.30	92.10	0.2	2,160	0.01%
2022/07/19	0.1	92.80	31	92.65	92.30	-30.9	2,134	-1.45%
2022/07/18	0	0.00	14.2	90.83	92.30	-14.2	2,170	-0.65%
2022/07/13	3	85.87	0	0.00	85.30	3	2,085	0.14%
2022/07/12	1	84.40	0	0.00	84.20	1	2,080	0.05%
2022/07/08	10	86.20	6	86.33	86.40	4	2,063	0.19%
2022/07/06	3.2	84.44	2	84.60	82.60	1.2	2,049	0.06%
2022/07/05	2	85.60	0	0.00	85.60	2	2,052	0.10%
2022/07/04	1	84.60	0	0.00	84.60	1	2,068	0.05%
2022/06/30	3.1	89.53	0	0.00	87.80	3.1	2,073	0.15%
2022/06/27	0.2	95.15	0	0.00	95.30	0.2	2,078	0.01%
2022/06/24	1	95.20	1	93.80	93.80	0	2,070	0.00%
2022/06/23	2	94.10	0	0.00	94.50	2	2,070	0.10%
2022/06/21	1	94.50	3	95.53	95.70	-2	2,143	-0.09%
2022/06/20	0	0.00	1	95.60	94.40	-1	2,173	-0.05%
2022/06/17	13.1	95.18	0	0.00	95.70	13.1	2,170	0.60%
2022/06/10	10	98.50	0	0.00	99.10	10	2,298	0.44%
2022/06/09	0	0.00	3	99.10	99.20	-3	2,317	-0.13%
2022/06/08	0	0.00	0.2	98.70	99.20	-0.2	2,341	-0.01%
2022/06/02	0.1	98.50	0	0.00	98.70	0.1	2,418	0.00%
2022/06/01	0.1	97.70	0	0.00	97.70	0.1	2,461	0.00%
2022/05/30	0	0.00	3	97.63	97.70	-3	2,504	-0.12%
2022/05/27	1	97.20	0	0.00	97.10	1	2,514	0.04%
2022/05/25	0	0.00	1	96.20	96.00	-1	2,528	-0.04%
2022/05/23	0.1	96.30	0	0.00	96.40	0.1	2,621	0.00%
2022/05/20	0.1	95.60	0	0.00	96.00	0.1	2,681	0.00%
2022/05/19	0.1	95.40	0	0.00	95.80	0.1	2,720	0.00%
2022/05/18	0	0.00	5	95.02	95.80	-5	2,737	-0.18%
2022/05/16	2	93.80	0	0.00	93.60	2	2,778	0.07%
2022/05/12	1	93.40	1	93.30	93.50	0	2,865	0.00%
2022/05/11	0	0.00	1	92.40	93.20	-1	2,915	-0.03%
2022/05/10	1	93.60	0	0.00	93.50	1	2,960	0.03%
2022/05/04	0.1	93.30	1	93.20	93.80	-0.9	3,258	-0.03%
2022/05/03	4	93.10	0	0.00	93.20	4	3,287	0.12%
2022/04/29	2.2	94.29	1	93.80	93.40	1.2	3,310	0.04%
2022/04/26	0	0.00	4	93.30	94.50	-4	3,281	-0.12%
2022/04/25	0.1	92.20	0	0.00	91.80	0.1	3,296	0.00%
2022/04/22	1	93.10	1	94.90	94.00	0	3,299	0.00%
2022/04/21	0	0.00	0.1	94.10	94.00	-0.1	3,267	0.00%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/13	0.1	93.90	0	0.00	93.70	0.1	3,582	0.00%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/03/24	0.1	95.80	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	1	96.30	1	97.00	96.60	0	3,792	0.00%
2022/03/21	0.1	97.94	0	0.00	97.80	0.1	3,825	0.00%
2022/03/17	0	96.90	0	0.00	96.80	0	3,812	0.00%
2022/03/16	1	95.10	0	0.00	94.80	1	3,843	0.03%
2022/03/15	4	96.30	0	0.00	96.00	4	3,813	0.10%
2022/03/14	1	97.70	0	0.00	97.80	1	3,862	0.03%
2022/03/11	1	96.50	0	0.00	96.90	1	3,911	0.03%
2022/02/24	0.1	94.10	0	0.00	92.70	0.1	5,465	0.00%
2022/02/22	0	0.00	0.2	95.50	95.00	-0.2	5,494	0.00%
2022/02/17	1	97.30	0.1	97.32	97.40	0.9	5,567	0.02%
2022/02/14	0.3	95.63	0	0.00	95.30	0.3	5,622	0.01%
2022/02/08	0.1	95.70	0	0.00	95.30	0.1	5,554	0.00%
2022/02/07	0.5	95.66	0	0.00	95.40	0.5	5,493	0.01%
2022/01/26	0.1	98.10	0	0.00	97.60	0.1	5,400	0.00%
2022/01/19	0	0.00	0.2	98.80	98.50	-0.2	5,572	0.00%
2022/01/14	0	98.60	0.2	98.86	98.50	-0.2	5,596	0.00%
2022/01/12	0.2	98.70	0	0.00	98.60	0.2	5,611	0.00%
2021/12/29	0.1	99.30	0	0.00	99.10	0.1	5,378	0.00%
2021/12/28	0.1	99.10	0	0.00	99.40	0.1	5,362	0.00%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/08	0	0.00	3	97.60	97.80	-3	5,401	-0.06%
2021/12/07	0.1	96.80	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	2	96.40	0	0.00	96.80	2	5,319	0.04%
2021/12/03	2	96.70	0	0.00	96.20	2	5,296	0.04%
2021/11/30	0.1	99.60	0	0.00	99.10	0.1	4,908	0.00%
2021/11/18	0	0.00	1	99.80	99.50	-1	3,505	-0.03%
2021/11/17	1	98.00	0	0.00	101.00	1	3,460	0.03%
2021/11/16	1	97.90	0	0.00	98.00	1	3,406	0.03%
2021/11/11	1	98.20	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	1	98.20	98.10	-1	3,336	-0.03%
2021/10/27	1	98.70	0	0.00	98.70	1	3,358	0.03%
2021/10/25	1	93.80	0	0.00	94.30	1	3,452	0.03%
2021/10/19	1	95.00	0	0.00	96.60	1	3,420	0.03%
2021/10/15	1	97.00	0	0.00	97.10	1	3,384	0.03%
2021/10/13	1	96.50	0	0.00	95.50	1	3,359	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/22	0	0.00	10	105.00	105.00	-10	3,187	-0.31%
2021/09/10	10	112.00	0	0.00	112.00	10	3,018	0.33%
2021/09/06	1	111.50	1	110.00	110.00	0	3,033	0.00%
2021/08/31	0	0.00	0.5	110.50	112.50	-0.5	3,075	-0.02%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/26	0	0.00	2	107.00	107.50	-2	3,079	-0.06%
2021/08/24	1	108.00	0	0.00	108.50	1	3,093	0.03%
2021/08/17	2	109.00	0	0.00	107.50	2	3,212	0.06%
2021/08/11	0	0.00	2	112.00	112.00	-2	3,136	-0.06%
2021/08/04	2	114.50	0	0.00	114.50	2	3,286	0.06%
2021/08/02	0	0.00	2	112.50	111.50	-2	3,249	-0.06%
2021/07/30	2	108.75	0	0.00	110.50	2	3,233	0.06%
2021/07/28	5	112.00	2	112.00	112.50	3	3,099	0.10%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/26	1	111.50	0	0.00	112.00	1	3,123	0.03%
2021/07/08	10	110.00	0	0.00	111.00	10	3,429	0.29%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/16	0	0.00	12	106.46	106.50	-12	4,191	-0.29%
2021/06/11	12	106.63	0	0.00	108.00	12	4,216	0.28%
2021/06/09	0	0.00	2	104.50	103.50	-2	4,231	-0.05%
2021/05/31	0	0.00	2	107.00	107.00	-2	4,287	-0.05%
2021/05/28	0	0.00	10	105.50	106.00	-10	4,309	-0.23%
2021/05/27	10	103.00	0	0.00	105.00	10	4,315	0.23%
2021/05/26	0	0.00	20	103.75	105.00	-20	4,286	-0.47%
2021/05/12	1	98.00	0	0.00	95.40	1	4,377	0.02%
2021/05/11	1	101.00	1	100.50	100.50	0	4,344	0.00%
2021/04/27	2	115.00	0	0.00	114.50	2	4,977	0.04%
2021/04/26	1	115.50	0	0.00	116.00	1	5,175	0.02%
2021/04/22	0	0.00	1.1	110.45	110.50	-1.1	5,508	-0.02%
2021/04/21	2.1	111.98	0	0.00	112.00	2.1	5,529	0.04%
2021/04/20	0	0.00	0.3	112.00	111.50	-0.3	5,565	0.00%
2021/04/15	0	0.00	1	108.50	109.00	-1	5,755	-0.02%
2021/04/14	0.3	108.50	0	0.00	107.50	0.3	5,801	0.00%
2021/04/13	0	0.00	3.2	111.50	109.50	-3.2	5,814	-0.06%
2021/04/07	1.2	110.45	1	112.50	113.00	0.2	5,794	0.00%
2021/04/06	3	112.33	16	111.97	112.00	-13	5,665	-0.23%
2021/04/01	0	0.00	2	106.50	105.50	-2	5,442	-0.04%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/26	0	0.00	5	103.00	103.00	-5	5,317	-0.09%
2021/03/24	11	103.00	0	0.00	102.50	11	5,388	0.20%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/12	1	100.00	1	101.00	100.50	0	5,657	0.00%
2021/03/11	1	101.00	1	102.00	101.50	0	5,783	0.00%
2021/03/08	4	99.40	0	0.00	100.00	4	6,653	0.06%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	2	101.50	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	104.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	1	103.50	1	103.50	103.50	0	7,056	0.00%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	3	102.83	1	105.50	101.50	2	7,062	0.03%
2021/02/17	0	0.00	0	102.00	101.50	0	7,042	0.00%
2021/02/05	1	99.60	0	0.00	99.70	1	6,999	0.01%
2021/02/03	0	0.00	9	99.16	99.60	-9	7,085	-0.13%
2021/02/02	0	0.00	6	99.60	99.00	-6	7,148	-0.08%
2021/02/01	3	96.70	0	0.00	98.30	3	7,117	0.04%
2021/01/29	2	98.65	20	98.20	97.40	-18	7,086	-0.25%
2021/01/27	2	102.00	15	102.47	101.50	-13	6,936	-0.19%
2021/01/26	3	100.83	0	0.00	100.50	3	6,753	0.04%
2021/01/25	8	103.56	2	104.01	103.50	6	6,650	0.09%
2021/01/22	5	104.00	1	100.50	103.50	4	6,481	0.06%
2021/01/21	11.1	101.22	0	0.00	100.00	11.1	6,359	0.17%
2021/01/20	11.5	99.43	0	0.00	100.00	11.5	6,338	0.18%
2021/01/19	0	0.00	2	102.75	101.50	-2	6,252	-0.03%
2021/01/18	1	99.40	13	99.72	102.00	-12	6,134	-0.20%
2021/01/15	11	96.87	0	0.00	96.50	11	6,125	0.18%
2021/01/14	0	0.00	8	98.44	98.80	-8	6,115	-0.13%
2021/01/13	4	97.98	1	98.70	98.30	3	6,228	0.05%
2021/01/12	15	98.27	2	97.55	97.80	13	6,335	0.21%
2021/01/11	12	96.67	1	96.20	96.90	11	6,225	0.18%
2021/01/07	1	95.60	18	95.53	96.00	-17	6,137	-0.28%
2021/01/06	3	94.40	0	0.00	94.40	3	6,175	0.05%
2020/12/31	1	94.90	0	0.00	94.90	1	6,180	0.02%
2020/12/30	11	93.96	0	0.00	94.00	11	6,170	0.18%
2020/12/29	3	96.00	0	0.00	94.80	3	6,112	0.05%
2020/12/23	2	93.70	1	94.00	94.00	1	6,133	0.02%
2020/12/18	2	96.25	0	0.00	95.90	2	6,184	0.03%
2020/12/17	1	96.40	0	0.00	96.90	1	6,174	0.02%
2020/12/16	5	95.70	0	0.00	96.00	5	6,156	0.08%
2020/12/14	0	0.00	1	97.00	96.50	-1	6,235	-0.02%
2020/12/11	15	96.34	6	95.73	96.10	9	6,247	0.14%
2020/12/10	1	98.70	0	0.00	98.70	1	6,199	0.02%
2020/12/08	1	98.80	1	98.80	98.80	0	6,154	0.00%
2020/12/07	1	101.00	1	100.00	100.50	0	6,073	0.00%
2020/12/03	1	99.00	5	98.84	99.20	-4	5,747	-0.07%
2020/12/02	9	96.38	10	95.85	99.40	-1	5,529	-0.02%
2020/12/01	4	92.68	3	92.33	93.00	1	5,154	0.02%
2020/11/30	3	90.50	1	92.00	92.00	2	5,069	0.04%
2020/11/27	5	90.50	0	0.00	91.00	5	4,913	0.10%
2020/11/24	0	0.00	10	92.00	91.20	-10	4,990	-0.20%
2020/11/23	1	91.10	1	91.80	91.10	0	4,959	0.00%
2020/11/20	0	0.00	2	90.60	90.40	-2	4,909	-0.04%
2020/11/19	3	90.07	0	0.00	89.50	3	4,905	0.06%
2020/11/18	1	90.70	13	91.00	91.00	-12	4,886	-0.25%
2020/11/17	3	91.40	4	92.30	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	2	91.90	91.70	-2	4,978	-0.04%
2020/11/13	1	89.30	6	89.33	89.80	-5	4,991	-0.10%
2020/11/12	4	89.80	0	0.00	89.80	4	4,995	0.08%
2020/11/11	5	89.76	13	89.75	90.70	-8	5,019	-0.16%
2020/11/10	0	0.00	2	88.30	88.80	-2	4,966	-0.04%
2020/11/06	0	0.00	1	85.80	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	1	85.40	85.60	-1	5,170	-0.02%
2020/11/02	1	83.80	1	83.70	83.70	0	5,293	0.00%
2020/10/30	1	84.20	4	84.50	84.40	-3	5,342	-0.06%
2020/10/29	2	84.65	1	84.00	84.50	1	5,349	0.02%
2020/10/28	5	86.24	0	0.00	85.40	5	5,334	0.09%
2020/10/27	3	85.50	3	87.10	87.00	0	5,367	0.00%
2020/10/26	15	87.75	8	86.59	86.10	7	5,473	0.13%
2020/10/23	8	87.50	3	87.43	88.00	5	5,426	0.09%
2020/10/22	1	81.80	0	0.00	82.50	1	5,286	0.02%
2020/10/21	22	83.59	23	83.65	83.00	-1	5,271	-0.02%
2020/10/20	4	86.53	0	0.00	85.60	4	5,233	0.08%
2020/10/19	0	0.00	3	88.50	88.60	-3	5,221	-0.06%
2020/10/16	0	0.00	1	88.20	88.00	-1	5,478	-0.02%
2020/10/15	3	88.70	0	0.00	88.00	3	5,563	0.05%
2020/10/14	3	88.50	3	89.20	89.40	0	5,583	0.00%
2020/10/13	0	0.00	1	87.80	88.80	-1	5,560	-0.02%
2020/10/12	1	88.40	10	89.00	89.00	-9	5,595	-0.16%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/09/25	0	0.00	5	83.70	83.80	-5	6,022	-0.08%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	0	0.00	1	90.00	89.50	-1	6,305	-0.02%
2020/09/16	2	90.20	0	0.00	90.20	2	6,237	0.03%
2020/09/15	10	88.50	1	88.60	89.70	9	6,242	0.14%
2020/09/14	3	89.97	0	0.00	89.80	3	6,247	0.05%
2020/09/09	1	86.80	3	86.77	87.50	-2	6,209	-0.03%
2020/09/04	4	85.98	0	0.00	86.60	4	6,187	0.06%
2020/08/28	0	0.00	1	88.50	87.50	-1	6,048	-0.02%
2020/08/27	0	0.00	1	89.50	88.70	-1	6,065	-0.02%
2020/08/24	1	87.80	5	88.70	88.50	-4	6,200	-0.06%
2020/08/21	1	85.30	0	0.00	87.00	1	6,231	0.02%
2020/08/20	6	85.42	6	83.63	85.20	0	6,166	0.00%
2020/08/19	2	90.75	4	90.10	89.10	-2	6,098	-0.03%
2020/08/18	1	92.20	4	92.40	92.00	-3	6,036	-0.05%
2020/08/17	8	92.96	0	0.00	92.70	8	6,051	0.13%
2020/08/14	15	91.37	0	0.00	91.30	15	6,061	0.25%
2020/08/12	0	0.00	1	92.10	91.80	-1	6,072	-0.02%
2020/08/11	16	92.95	0	0.00	93.20	16	6,089	0.26%
2020/08/10	6	94.77	0	0.00	94.10	6	6,044	0.10%
2020/08/07	1	96.80	0	0.00	96.70	1	6,012	0.02%
2020/08/04	0	0.00	5	97.20	97.00	-5	5,969	-0.08%
2020/08/03	0	0.00	1	97.40	97.30	-1	6,026	-0.02%
2020/07/31	6	98.45	0	0.00	98.20	6	6,090	0.10%
2020/07/30	0	0.00	2	98.80	98.60	-2	6,128	-0.03%
2020/07/29	3	103.67	0	0.00	103.50	3	6,065	0.05%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/27	3	104.00	0	0.00	103.00	3	5,973	0.05%
2020/07/23	2	105.50	2	107.00	107.00	0	5,906	0.00%
2020/07/22	1	107.00	3	106.67	106.00	-2	5,851	-0.03%
2020/07/17	2	111.00	0	0.00	110.50	2	5,863	0.03%
2020/07/15	1	112.00	0	0.00	110.50	1	6,059	0.02%
2020/07/07	0	0.00	1	115.00	112.00	-1	5,946	-0.02%
2020/07/02	0	0.00	1	114.00	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	8	110.00	109.50	-8	5,805	-0.14%
2020/06/30	1	106.50	0	0.00	107.00	1	5,786	0.02%
2020/06/15	0	0.00	1	99.50	98.60	-1	6,236	-0.02%
2020/06/12	1	98.70	0	0.00	99.20	1	6,328	0.02%
2020/06/05	0	0.00	3	101.50	101.00	-3	6,493	-0.05%
2020/06/02	3	102.00	0	0.00	101.50	3	6,456	0.05%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/28	10	98.40	0	0.00	98.10	10	6,313	0.16%
2020/05/27	1	99.20	1	99.50	99.00	0	6,318	0.00%
2020/05/25	1	96.50	0	0.00	98.60	1	6,390	0.02%
2020/05/18	11	99.55	0	0.00	98.60	11	6,384	0.17%
2020/05/11	1	108.00	1	104.50	103.50	0	6,454	0.00%
2020/05/08	0	0.00	4	103.00	106.00	-4	6,398	-0.06%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	5	103.00	0	0.00	103.00	5	6,247	0.08%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/04/23	0	0.00	1	100.00	99.80	-1	6,069	-0.02%
2020/04/21	10	98.10	0	0.00	97.50	10	6,408	0.16%
2020/04/20	0	0.00	1	99.50	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	10	97.30	97.00	-10	6,150	-0.16%
2020/04/15	0	0.00	5	94.00	94.30	-5	6,185	-0.08%
2020/04/14	5	91.88	0	0.00	92.20	5	6,131	0.08%
2020/04/07	11	90.86	10	93.00	90.40	1	6,052	0.02%
2020/04/01	0	0.00	1	85.40	84.90	-1	5,885	-0.02%
2020/03/31	0	0.00	1	86.80	85.90	-1	5,811	-0.02%
2020/03/26	0	0.00	1	82.00	83.20	-1	5,706	-0.02%
2020/03/25	1	77.60	0	0.00	80.40	1	5,729	0.02%
2020/03/23	0	0.00	5	70.34	71.00	-5	5,566	-0.09%
2020/03/20	1	69.70	0	0.00	70.60	1	5,584	0.02%
2020/03/18	8	79.50	16	77.69	76.00	-8	5,436	-0.15%
2020/03/17	10	83.36	6	81.65	79.70	4	5,418	0.07%
2020/03/16	4	86.35	1	85.80	85.80	3	5,367	0.06%
2020/03/13	2	85.65	3	85.93	88.70	-1	5,349	-0.02%
2020/03/12	2	92.70	2	90.50	91.20	0	5,259	0.00%
2020/03/11	2	99.10	8	98.80	97.40	-6	5,185	-0.12%
2020/03/10	5	98.86	0	0.00	98.30	5	5,161	0.10%
2020/03/09	1	98.90	1	99.90	98.60	0	5,110	0.00%
2020/03/06	2	104.00	0	0.00	103.50	2	5,083	0.04%
2020/02/27	8	104.50	0	0.00	102.00	8	4,983	0.16%
2020/02/26	15	105.00	0	0.00	105.50	15	4,938	0.30%
2020/02/20	0	0.00	1	115.50	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	15	113.00	114.00	-15	4,941	-0.30%
2020/02/13	0	0.00	20	114.25	113.50	-20	4,831	-0.41%
2020/02/12	11	113.05	0	0.00	114.50	11	4,778	0.23%
2020/02/11	10	109.50	0	0.00	109.50	10	4,630	0.22%
2020/02/10	5	108.50	0	0.00	108.50	5	4,600	0.11%
2020/02/06	0	0.00	6	111.67	110.50	-6	4,709	-0.13%
2020/02/05	0	0.00	10	110.25	110.00	-10	4,727	-0.21%
2020/02/03	0	0.00	1	107.50	107.00	-1	4,674	-0.02%
2020/01/31	1	111.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	10	108.50	109.00	-10	4,649	-0.22%
2020/01/16	1	112.50	1	111.50	112.00	0	4,728	0.00%
2020/01/15	2	112.00	22	111.82	114.50	-20	4,861	-0.41%
2020/01/13	1	100.50	0	0.00	101.50	1	4,270	0.02%
2020/01/09	0	0.00	1	99.90	102.50	-1	4,261	-0.02%
2020/01/08	1	97.40	0	0.00	96.90	1	4,164	0.02%
2020/01/06	10	96.80	0	0.00	97.20	10	4,153	0.24%
2019/12/27	10	101.00	0	0.00	101.00	10	4,378	0.23%
2019/12/24	10	101.00	0	0.00	102.00	10	4,456	0.22%
2019/12/23	1	103.00	0	0.00	100.50	1	4,427	0.02%
2019/12/16	0	0.00	10	105.50	105.00	-10	4,305	-0.23%
2019/12/11	0	0.00	10	98.40	98.10	-10	4,137	-0.24%
2019/12/10	0	0.00	10	97.00	96.50	-10	4,109	-0.24%
2019/12/09	10	96.00	0	0.00	94.50	10	4,106	0.24%
2019/12/06	10	97.70	10	97.40	96.60	0	4,173	0.00%
2019/12/03	0	0.00	1	95.20	95.20	-1	4,389	-0.02%
2019/11/20	0	0.00	2	97.00	97.00	-2	4,230	-0.05%
2019/11/15	0	0.00	10	97.30	96.00	-10	4,205	-0.24%
2019/11/07	1	94.80	0	0.00	94.70	1	4,092	0.02%
2019/11/06	1	96.00	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	97.00	0	0.00	97.40	1	4,063	0.02%
2019/11/01	1	94.60	0	0.00	95.00	1	3,946	0.03%
2019/10/25	0	0.00	2	95.50	95.80	-2	4,048	-0.05%
2019/10/23	0	0.00	1	95.20	95.50	-1	3,932	-0.03%
2019/10/09	0	0.00	10	88.00	87.30	-10	3,760	-0.27%
2019/10/04	10	86.00	10	87.70	86.00	0	3,702	0.00%
2019/10/03	10	85.40	1	85.60	85.60	9	3,617	0.25%
2019/10/02	0	0.00	2	87.50	87.80	-2	3,532	-0.06%
2019/10/01	0	0.00	4	88.40	87.50	-4	3,521	-0.11%
2019/09/26	1	88.70	7	88.17	87.40	-6	3,467	-0.17%
2019/09/24	1	87.30	1	87.50	87.50	0	3,424	0.00%
2019/09/19	0	0.00	1	85.60	86.10	-1	3,372	-0.03%
2019/09/18	11	85.68	12	87.88	84.70	-1	3,311	-0.03%
2019/09/11	10	83.60	0	0.00	84.20	10	3,186	0.31%
2019/09/10	0	0.00	10	84.30	84.20	-10	3,131	-0.32%
2019/09/06	2	81.80	11	81.15	81.50	-9	2,953	-0.30%
2019/09/05	1	78.20	0	0.00	78.90	1	2,800	0.04%
2019/08/12	1	74.40	1	74.00	73.80	0	2,665	0.00%
2019/07/25	1	87.70	0	0.00	87.00	1	2,353	0.04%
2019/07/24	2	84.65	4	85.58	87.20	-2	2,289	-0.09%
2019/07/02	0	0.00	1	78.20	78.30	-1	2,534	-0.04%
2019/06/26	0	0.00	1	76.10	75.90	-1	2,721	-0.04%
2019/06/21	4	76.83	0	0.00	76.00	4	2,793	0.14%
2019/06/20	0	0.00	1	76.90	76.90	-1	2,791	-0.04%
2019/06/17	1	73.80	0	0.00	73.80	1	2,829	0.04%
2019/05/31	0	0.00	1	73.90	74.30	-1	3,040	-0.03%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/04/24	0	0.00	2	74.20	74.20	-2	3,478	-0.06%
2019/04/03	0	0.00	1	75.60	76.00	-1	3,104	-0.03%
2019/04/02	1	75.00	0	0.00	75.20	1	3,071	0.03%
2019/04/01	0	0.00	6	74.77	75.10	-6	3,013	-0.20%
2019/03/25	4	71.90	0	0.00	72.00	4	2,855	0.14%
2019/02/25	0	0.00	2	72.10	72.70	-2	2,750	-0.07%
2019/02/21	2	71.40	0	0.00	71.60	2	2,700	0.07%
2019/02/18	11	70.16	0	0.00	70.00	11	2,609	0.42%
2019/02/15	2	70.10	0	0.00	70.00	2	2,571	0.08%
2019/02/14	0	0.00	2	70.00	69.50	-2	2,543	-0.08%
2019/02/13	1	67.90	0	0.00	68.60	1	2,488	0.04%
2019/01/25	1	69.20	1	70.10	70.20	0	2,288	0.00%
2019/01/24	0	0.00	2	68.80	68.60	-2	2,274	-0.09%
2019/01/22	1	68.20	1	68.20	68.50	0	2,403	0.00%
2019/01/21	1	68.20	1	69.10	68.00	0	2,439	0.00%
2019/01/18	2	68.40	0	0.00	68.30	2	2,457	0.08%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/09	0	0.00	1	66.40	66.40	-1	2,590	-0.04%
2019/01/08	1	64.90	0	0.00	64.60	1	2,596	0.04%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/19	0	0.00	1	66.10	65.40	-1	2,858	-0.03%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	1	67.80	0	0.00	67.70	1	2,822	0.04%
2018/12/04	1	75.00	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	2	74.80	75.30	-2	2,623	-0.08%
2018/11/27	1	71.80	5	72.20	72.80	-4	2,475	-0.16%
2018/11/19	2	70.00	0	0.00	70.90	2	2,513	0.08%
2018/11/02	0	0.00	2	68.70	69.20	-2	2,373	-0.08%
2018/11/01	1	68.00	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	1	65.90	67.60	-1	2,315	-0.04%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	64.90	0	0.00	65.60	1	2,181	0.05%
2018/10/25	2	67.70	0	0.00	67.90	2	2,109	0.09%
2018/10/24	7	71.30	0	0.00	71.20	7	2,052	0.34%
2018/08/30	0	0.00	5	89.50	89.90	-5	2,282	-0.22%
2018/07/26	2	91.00	0	0.00	90.00	2	2,432	0.08%
2018/07/13	0	0.00	5	88.10	88.70	-5	2,388	-0.21%
2018/06/01	0	0.00	1	91.50	91.90	-1	2,114	-0.05%
2018/05/24	15	89.67	0	0.00	91.40	15	2,163	0.69%
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/04/25	4	89.10	0	0.00	88.90	4	2,678	0.15%
2018/04/20	0	0.00	1	95.50	93.20	-1	2,685	-0.04%
2018/04/03	5	90.20	0	0.00	90.80	5	2,742	0.18%
2018/04/02	20	91.70	0	0.00	91.40	20	2,743	0.73%
2018/03/23	10	90.30	0	0.00	90.70	10	2,736	0.37%
2018/03/16	10	93.10	0	0.00	94.30	10	2,732	0.37%
2018/03/12	16	92.40	0	0.00	92.50	16	2,659	0.60%
2018/03/01	10	89.10	0	0.00	89.10	10	2,790	0.36%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/08	10	91.20	0	0.00	91.60	10	2,598	0.38%
2018/02/07	0	0.00	4	92.40	92.80	-4	2,573	-0.16%
2018/02/06	4	89.20	0	0.00	91.00	4	2,556	0.16%
2018/02/01	1	97.30	0	0.00	97.00	1	2,465	0.04%
2018/01/30	1	93.00	0	0.00	92.20	1	2,223	0.04%
2018/01/29	0	0.00	1	92.50	92.40	-1	2,169	-0.05%