宏捷科 (8086)-元富-烏日券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	130.00	130.00	-3	5,652	-0.05%
2024/05/14	0	0.00	5	129.00	129.00	-5	5,812	-0.09%
2024/05/13	1	128.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	2	130.00	0	0.00	129.00	2	6,025	0.03%
2024/05/09	3	138.33	0	0.00	136.00	3	6,017	0.05%
2024/05/08	1	142.00	2	141.25	141.00	-1	6,125	-0.02%
2024/05/06	4	138.75	0	0.00	137.50	4	6,159	0.06%
2024/04/30	0	0.00	0.2	140.50	138.00	-0.2	6,128	0.00%
2024/04/24	2	131.50	0	0.00	133.00	2	6,199	0.03%
2024/04/23	2	129.75	0	0.00	129.50	2	6,231	0.03%
2024/04/22	0	0.00	2	128.50	126.50	-2	6,254	-0.03%
2024/04/19	0.1	128.33	0	0.00	130.50	0.1	6,244	0.00%
2024/04/17	0	0.00	2	134.50	137.00	-2	6,273	-0.03%
2024/04/16	11	132.00	15	132.87	132.00	-4	6,267	-0.06%
2024/04/15	0	137.50	0	0.00	137.00	0	6,267	0.00%
2024/04/12	1	140.01	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1	141.01	0	0.00	142.00	1	6,385	0.02%
2024/04/10	10.5	144.57	0	0.00	145.50	10.5	6,613	0.16%
2024/04/09	1	145.00	10	145.50	145.50	-9	6,700	-0.13%
2024/04/08	12	146.54	10	148.00	146.00	2	6,701	0.03%
2024/04/03	1	151.00	1	154.00	153.00	0	6,653	0.00%
2024/03/28	5	144.60	0	0.00	143.00	5	6,631	0.08%
2024/03/27	2	149.00	0	0.00	147.50	2	6,657	0.03%
2024/03/26	3	151.00	0	0.00	148.00	3	6,672	0.04%
2024/03/25	0	0.00	1	156.50	154.00	-1	6,721	-0.01%
2024/03/22	0	0.00	11	149.18	152.00	-11	6,761	-0.16%
2024/03/21	1	148.00	6	149.08	146.50	-5	6,791	-0.07%
2024/03/20	12	150.83	1	155.50	148.00	11	6,725	0.16%
2024/03/19	14	159.64	8	160.00	158.00	6	6,646	0.09%
2024/03/18	1	158.00	1	157.00	158.00	0	6,507	0.00%
2024/03/15	2	153.25	4	153.76	153.50	-2	6,533	-0.03%
2024/03/14	3	148.33	0	0.00	148.00	3	6,492	0.05%
2024/03/13	1	153.00	0	0.00	153.50	1	6,499	0.02%
2024/03/12	2	156.75	1	158.00	157.50	1	6,554	0.02%
2024/03/08	0	0.00	2	154.00	148.00	-2	6,843	-0.03%
2024/03/07	4	159.50	3	155.17	155.50	1	6,863	0.01%
2024/03/06	3	152.83	2.1	152.69	156.50	0.9	6,810	0.01%
2024/03/05	5	160.00	7	161.00	153.00	-2	7,132	-0.03%
2024/03/04	0	0.00	0	151.50	149.50	0	6,935	0.00%
2024/03/01	1	148.00	2	147.75	149.00	-1	7,028	-0.01%
2024/02/27	1	136.50	0	0.00	137.50	1	7,583	0.01%
2024/02/23	1.1	142.05	1	142.50	142.00	0.1	7,717	0.00%
2024/02/22	0	145.50	0	0.00	145.50	0	7,700	0.00%
2024/02/21	0	0.00	2.1	147.55	147.50	-2.1	7,663	-0.03%
2024/02/20	2	146.00	3.2	145.66	143.50	-1.2	7,390	-0.02%
2024/02/19	2	144.00	15.3	145.49	146.00	-13.3	7,152	-0.19%
2024/02/15	0	0.00	4	129.50	131.00	-4	6,907	-0.06%
2024/02/05	6	128.92	6	128.41	127.50	0	6,912	0.00%
2024/02/02	3	124.50	1	125.50	123.00	2	7,017	0.03%
2024/01/31	1	125.00	13	123.73	124.00	-12	7,284	-0.16%
2024/01/30	3	120.50	2	119.50	121.00	1	7,457	0.01%
2024/01/29	1	117.00	1	118.00	117.00	0	7,574	0.00%
2024/01/25	1	116.00	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	10	118.15	118.00	-10	8,076	-0.12%
2024/01/23	4	117.38	9	117.50	117.00	-5	8,270	-0.06%
2024/01/22	1	118.50	0	0.00	118.50	1	8,375	0.01%
2024/01/19	0	112.50	0	0.00	115.00	0	8,337	0.00%
2024/01/18	2	113.00	0	0.00	113.00	2	8,290	0.02%
2024/01/17	4	118.13	0	0.00	116.50	4	8,260	0.05%
2024/01/16	1	114.00	0	0.00	116.50	1	8,224	0.01%
2024/01/15	11	116.09	0	0.00	116.50	11	8,198	0.13%
2024/01/12	1	113.01	0	0.00	113.50	1	8,208	0.01%
2024/01/10	0	116.00	0	0.00	115.50	0	8,148	0.00%
2024/01/05	0	117.00	0	0.00	117.00	0	8,054	0.00%
2024/01/04	6	122.75	0	0.00	118.50	6	7,944	0.08%
2024/01/03	1	120.51	0	0.00	120.00	1	7,701	0.01%
2023/12/29	0	0.00	2	131.00	131.00	-2	7,661	-0.03%
2023/12/28	1	129.00	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	1	130.00	132.00	-1	7,841	-0.01%
2023/12/26	1	130.00	1	131.00	130.00	0	7,810	0.00%
2023/12/25	2	130.00	2	127.75	129.50	0	7,736	0.00%
2023/12/22	3	122.83	2	123.00	123.50	1	7,629	0.01%
2023/12/21	1	120.00	1	119.50	119.00	0	7,557	0.00%
2023/12/20	1	121.51	0	0.00	122.00	1	7,532	0.01%
2023/12/19	3.1	124.50	0	0.00	122.50	3.1	7,433	0.04%
2023/12/18	2	129.50	0	0.00	129.50	2	7,350	0.03%
2023/12/14	0	0.00	1	135.50	134.00	-1	7,408	-0.01%
2023/12/13	3	136.83	1	135.50	136.00	2	7,405	0.03%
2023/12/08	0.1	140.00	30	141.05	139.00	-30	7,394	-0.41%
2023/12/07	3	141.33	18	139.50	137.50	-15	7,512	-0.20%
2023/12/06	1.1	141.05	4	141.38	142.00	-2.9	7,637	-0.04%
2023/12/05	3	140.50	1	137.50	139.00	2	7,538	0.03%
2023/12/04	47	140.98	0	0.00	139.50	47	7,401	0.63%
2023/12/01	0	0.00	2	138.00	137.50	-2	7,428	-0.03%
2023/11/30	5	137.40	4	139.38	139.00	1	7,508	0.01%
2023/11/29	0	0.00	1	130.00	130.50	-1	7,336	-0.01%
2023/11/28	0	0.00	3	127.50	127.50	-3	7,309	-0.04%
2023/11/27	2.1	136.90	1	135.50	125.50	1.1	7,161	0.01%
2023/11/24	0	0.00	4.1	129.00	139.00	-4.1	6,737	-0.06%
2023/11/20	6	123.00	0	0.00	123.00	6	6,208	0.10%
2023/11/17	0	0.00	1	127.50	127.00	-1	6,142	-0.02%
2023/11/14	0	0.00	2	128.00	131.00	-2	6,020	-0.03%
2023/11/10	10	131.30	10	131.45	132.00	0	5,855	0.00%
2023/11/09	0	0.00	4	125.50	129.50	-4	5,621	-0.07%
2023/11/07	2	121.25	2	121.00	120.00	0	5,235	0.00%
2023/11/06	0	0.00	2	117.50	116.50	-2	4,945	-0.04%
2023/11/03	2	113.25	3	114.83	112.00	-1	4,829	-0.02%
2023/11/02	4	111.88	8	112.31	112.00	-4	4,675	-0.09%
2023/11/01	5	112.70	3	113.17	112.50	2	4,719	0.04%
2023/10/31	0	0.00	2	108.50	112.50	-2	4,614	-0.04%
2023/10/30	1	103.00	2	103.25	102.50	-1	4,409	-0.02%
2023/10/20	2	99.00	0	0.00	99.00	2	4,363	0.05%
2023/10/19	1	101.50	0	0.00	101.50	1	4,417	0.02%
2023/10/06	0	0.00	1	107.00	107.50	-1	4,674	-0.02%
2023/10/05	2	107.50	0	0.00	107.50	2	4,711	0.04%
2023/10/04	1	117.50	0	0.00	109.00	1	4,741	0.02%
2023/09/26	1	108.50	0	0.00	108.50	1	5,103	0.02%
2023/09/22	5	111.50	0	0.00	111.50	5	5,146	0.10%
2023/09/19	8	114.13	0	0.00	113.50	8	5,073	0.16%
2023/09/15	0	0.00	4	117.50	117.00	-4	4,928	-0.08%
2023/09/14	4	117.50	0	0.00	118.00	4	4,887	0.08%
2023/09/13	6	119.00	0	0.00	118.00	6	4,824	0.12%
2023/09/12	0	0.00	2	121.50	120.50	-2	4,754	-0.04%
2023/09/11	0	0.00	3	121.17	117.50	-3	4,616	-0.06%
2023/09/08	1	114.50	0	0.00	116.50	1	4,370	0.02%
2023/09/07	4	117.75	2	115.50	115.00	2	4,311	0.05%
2023/09/06	1	112.50	4	114.50	114.00	-3	4,118	-0.07%
2023/09/05	6	111.50	6	112.08	112.00	0	3,955	0.00%
2023/09/04	0	0.00	5	109.60	110.00	-5	3,740	-0.13%
2023/09/01	2	100.00	6	100.85	100.00	-4	3,578	-0.11%
2023/08/31	0	0.00	4	97.48	97.00	-4	3,519	-0.11%
2023/08/30	4	97.70	4	97.08	97.70	0	3,555	0.00%
2023/08/28	0	0.00	1	92.70	90.60	-1	3,558	-0.03%
2023/08/23	1	93.80	1	94.20	94.60	0	3,561	0.00%
2023/08/22	1	90.30	0	0.00	90.40	1	3,524	0.03%
2023/08/17	1	89.60	0	0.00	89.90	1	3,515	0.03%
2023/08/15	1	88.10	1	87.90	88.00	0	3,502	0.00%
2023/08/14	0	0.00	2	90.50	89.50	-2	3,488	-0.06%
2023/08/11	1	92.10	0	0.00	91.80	1	3,487	0.03%
2023/08/10	0	0.00	3	94.70	93.60	-3	3,487	-0.09%
2023/08/09	5	95.98	1	95.50	94.90	4	3,499	0.11%
2023/08/08	1	98.10	0	0.00	99.20	1	3,431	0.03%
2023/08/07	3	100.03	0	0.00	100.00	3	3,397	0.09%
2023/08/04	3	97.07	3	98.43	99.50	0	3,254	0.00%
2023/08/02	1	92.20	0	0.00	90.50	1	3,095	0.03%
2023/07/28	0	0.00	0	92.80	91.60	0	3,081	0.00%
2023/07/25	1	95.80	2	96.15	95.50	-1	3,086	-0.03%
2023/07/24	2	96.15	0	0.00	95.90	2	3,095	0.06%
2023/07/21	4	97.50	2	98.15	97.50	2	3,030	0.07%
2023/07/20	0	0.00	2	100.25	100.00	-2	3,024	-0.07%
2023/07/19	3	98.93	2	97.65	96.20	1	2,932	0.03%
2023/07/17	4	96.90	0	0.00	96.60	4	2,913	0.14%
2023/07/11	4	103.00	1	101.50	103.00	3	2,923	0.10%
2023/07/10	0	0.00	3	99.87	99.90	-3	2,853	-0.11%
2023/07/07	1	98.80	1	96.90	96.40	0	2,797	0.00%
2023/07/06	3	99.93	4	100.05	101.00	-1	2,753	-0.04%
2023/07/05	3	97.97	2.1	97.83	93.90	1	2,569	0.04%
2023/06/28	0	0.00	2	88.00	88.00	-2	2,944	-0.07%
2023/06/26	0	0.00	1	86.20	86.30	-1	3,127	-0.03%
2023/06/19	0	0.00	2	89.60	89.30	-2	3,181	-0.06%
2023/06/16	1	91.20	0	0.00	90.50	1	3,177	0.03%
2023/06/15	0	0.00	0.1	92.20	92.00	-0.1	3,176	0.00%
2023/06/08	3	90.10	2	92.80	90.10	1	3,136	0.03%
2023/06/07	2.1	93.82	2	93.70	93.20	0.1	3,092	0.00%
2023/06/06	0	0.00	1.2	89.80	89.60	-1.2	2,970	-0.04%
2023/06/05	1	90.50	0	0.00	90.00	1	2,919	0.03%
2023/06/02	0	0.00	1	88.00	88.10	-1	2,829	-0.04%
2023/05/29	0	0.00	13	82.00	81.70	-13	2,708	-0.48%
2023/05/17	0	0.00	4	77.58	77.40	-4	2,828	-0.14%
2023/05/16	5	77.30	5	77.20	77.20	0	2,814	0.00%
2023/05/15	4	76.05	0	0.00	76.80	4	2,805	0.14%
2023/05/11	0	0.00	0.1	79.00	78.70	-0.1	2,804	0.00%
2023/05/02	0	0.00	1	84.30	84.30	-1	2,862	-0.03%
2023/04/28	3	83.30	1	82.50	82.80	2	2,943	0.07%
2023/04/27	1	80.60	0	0.00	79.60	1	2,979	0.03%
2023/04/19	0	0.00	5	94.70	94.10	-5	3,037	-0.16%
2023/04/17	5	93.90	1	93.90	93.90	4	3,010	0.13%
2023/04/13	0	0.00	2	91.20	90.40	-2	2,945	-0.07%
2023/04/12	5	93.40	0	0.00	93.40	5	2,911	0.17%
2023/04/11	0	0.00	5	93.00	93.70	-5	2,871	-0.17%
2023/04/07	0	0.00	14	90.50	90.60	-14	2,734	-0.51%
2023/04/06	2	87.10	0	0.00	89.00	2	2,638	0.08%
2023/03/31	8	87.20	4	86.45	87.20	4	2,585	0.15%
2023/03/30	1	87.80	3	87.57	87.80	-2	2,526	-0.08%
2023/03/29	1	84.60	4	88.93	85.10	-3	2,387	-0.13%
2023/03/27	0.1	82.40	0	0.00	82.80	0.1	1,974	0.00%
2023/03/23	1	78.10	1	79.00	78.10	0	1,841	0.00%
2023/03/03	0	0.00	1	75.40	77.50	-1	2,067	-0.05%
2023/02/22	0	0.00	1	78.20	77.50	-1	2,422	-0.04%
2023/02/21	1	79.70	0	0.00	79.20	1	2,423	0.04%
2023/02/10	1	75.40	1	75.80	76.30	0	2,431	0.00%
2023/02/08	0	0.00	1	78.80	78.80	-1	2,417	-0.04%
2023/02/06	1.6	76.85	4	76.90	76.70	-2.4	2,413	-0.10%
2023/02/03	4.4	76.20	0	0.00	75.60	4.4	2,440	0.18%
2023/02/02	0	0.00	1	78.70	78.40	-1	2,458	-0.04%
2023/02/01	2	78.00	0	0.00	77.90	2	2,486	0.08%
2023/01/30	2	79.85	3	79.93	79.90	-1	2,435	-0.04%
2023/01/17	1	74.20	4	72.98	74.20	-3	2,326	-0.13%
2023/01/16	1	70.50	0	0.00	69.90	1	2,254	0.04%
2023/01/13	2	71.05	10	72.20	70.50	-8	2,238	-0.36%
2023/01/12	0	0.00	11.1	72.83	72.50	-11.1	2,229	-0.50%
2023/01/10	0	0.00	10	74.28	74.20	-10	2,221	-0.45%
2023/01/03	1	68.70	3	69.20	69.10	-2	2,013	-0.10%
2022/12/30	2	68.40	0	0.00	68.10	2	2,013	0.10%
2022/12/29	0	0.00	6	68.47	69.10	-6	2,026	-0.30%
2022/12/28	1	66.90	1	67.10	66.90	0	2,073	0.00%
2022/12/27	5	68.38	0	0.00	68.20	5	2,079	0.24%
2022/12/21	5	67.50	0	0.00	66.60	5	2,129	0.23%
2022/12/20	4.1	68.27	2	67.70	67.10	2.1	2,140	0.10%
2022/12/19	11	71.79	1	71.00	71.20	10	2,137	0.47%
2022/12/16	2	70.50	2	71.10	71.40	0	2,139	0.00%
2022/12/15	2.1	71.71	2	72.20	71.90	0.1	2,144	0.00%
2022/12/07	0	0.00	0	71.80	71.50	0	2,092	0.00%
2022/12/06	1	73.50	10	74.20	73.20	-9	2,080	-0.43%
2022/12/05	4	74.85	0	74.60	74.50	4	2,069	0.19%
2022/12/01	0	0.00	2	76.70	75.40	-2	2,018	-0.10%
2022/11/30	2	75.85	2	77.20	75.40	0	1,996	0.00%
2022/11/29	5	76.38	0	0.00	76.40	5	1,991	0.25%
2022/11/28	1	78.80	10	78.14	78.80	-9	1,970	-0.46%
2022/11/25	1	79.32	1	80.10	79.30	0	1,999	0.00%
2022/11/24	0	0.00	5	78.30	81.50	-5	2,007	-0.25%
2022/11/23	1	75.40	0	0.00	75.50	1	1,717	0.06%
2022/11/21	0	0.00	2	69.65	67.60	-2	1,615	-0.12%
2022/11/18	0	0.00	8	68.75	68.80	-8	1,630	-0.49%
2022/11/17	1	70.50	1	70.70	70.50	0	1,689	0.00%
2022/11/16	0	0.00	1	68.20	68.60	-1	1,764	-0.06%
2022/11/15	1	67.00	0	0.00	68.50	1	1,755	0.06%
2022/11/10	3	66.57	3	66.53	66.90	0	1,656	0.00%
2022/11/09	0	0.00	1.1	64.59	64.50	-1.1	1,622	-0.07%
2022/11/08	22	64.68	1.1	64.74	62.70	21	1,608	1.30%
2022/11/07	1	64.10	0	0.00	63.60	1	1,598	0.06%
2022/11/04	0	0.00	0	63.60	63.50	0	1,608	0.00%
2022/11/02	0.1	63.00	0	0.00	63.30	0.1	1,583	0.00%
2022/11/01	0	62.00	0	0.00	63.10	0	1,571	0.00%
2022/10/31	10	61.49	0	0.00	61.80	10	1,530	0.65%
2022/10/28	0	56.00	0	56.10	56.20	0	1,509	0.00%
2022/10/26	0	58.10	0	57.80	58.20	0	1,457	0.00%
2022/10/21	0	61.10	0	59.70	58.70	0	1,443	0.00%
2022/10/20	0	61.10	0	60.30	61.00	0	1,492	0.00%
2022/10/18	0	61.20	0	60.90	60.60	0	1,485	0.00%
2022/10/17	1	60.40	0	0.00	60.50	1	1,477	0.07%
2022/10/13	0.1	58.51	0.1	56.30	55.20	0	1,456	0.00%
2022/10/12	0	59.60	0	0.00	58.80	0	1,436	0.00%
2022/10/11	10	59.20	0	59.20	59.60	10	1,429	0.70%
2022/10/06	1	63.40	0	0.00	63.70	1	1,440	0.07%
2022/10/03	0.1	61.30	0	60.50	59.90	0	1,373	0.00%
2022/09/30	0	58.00	0	59.80	60.90	0	1,383	0.00%
2022/09/29	0	59.00	0	60.00	60.20	0	1,383	0.00%
2022/09/28	0	62.90	10	61.10	59.70	-10	1,402	-0.71%
2022/09/27	0	64.40	0	64.44	63.50	0	1,407	0.00%
2022/09/23	0	71.70	0	70.81	70.20	0	1,429	0.00%
2022/09/22	1	71.00	0	0.00	71.50	1	1,445	0.07%
2022/09/19	0.1	73.80	0.1	73.00	72.60	0	1,460	0.00%
2022/09/15	0	76.60	0	76.70	76.50	0	1,465	0.00%
2022/09/07	0	74.60	0	74.40	74.10	0	1,564	0.00%
2022/09/05	0	0.00	0	78.10	78.00	0	1,578	0.00%
2022/09/02	0.1	79.60	0	0.00	80.50	0.1	1,593	0.00%
2022/09/01	0.1	81.02	0	0.00	80.80	0.1	1,578	0.00%
2022/08/31	3	82.43	6	81.77	82.00	-3	1,524	-0.20%
2022/08/25	1	77.60	0	0.00	77.00	1	1,506	0.07%
2022/08/23	0	0.00	0	79.40	82.00	0	1,536	0.00%
2022/08/11	1	74.30	0	0.00	73.50	1	1,545	0.06%
2022/07/08	2	71.80	1	72.10	72.30	1	1,823	0.05%
2022/07/06	2	67.20	2	66.10	66.10	0	1,824	0.00%
2022/06/17	14	84.20	0	0.00	82.60	14	1,799	0.78%
2022/06/01	4	95.40	4.1	95.23	95.40	-0.1	1,958	0.00%
2022/05/31	1	93.70	15	94.27	94.40	-14	1,934	-0.72%
2022/05/30	1	89.40	2	89.80	90.10	-1	1,943	-0.05%
2022/05/27	0	0.00	2	86.65	88.20	-2	1,926	-0.10%
2022/05/26	2	84.90	1	84.80	84.10	1	1,914	0.05%
2022/05/24	1	84.60	0	0.00	83.60	1	1,972	0.05%
2022/05/23	2	86.25	2	87.20	85.70	0	1,975	0.00%
2022/05/19	2	84.70	2	85.70	88.00	0	1,989	0.00%
2022/05/18	2	88.95	1	88.60	88.00	1	2,001	0.05%
2022/05/12	0	0.00	4	82.30	81.30	-4	2,035	-0.20%
2022/05/10	1	78.50	1	79.70	82.30	0	2,107	0.00%
2022/05/09	1	81.30	2	80.10	80.00	-1	2,170	-0.05%
2022/05/06	2.1	81.29	2	82.10	82.10	0.1	2,175	0.00%
2022/05/05	3	83.47	2	84.95	85.30	1	2,191	0.05%
2022/05/04	1	84.20	0	0.00	84.30	1	2,143	0.05%
2022/05/03	0	0.00	4	85.35	85.60	-4	2,129	-0.19%
2022/04/28	0	0.00	2	85.30	83.90	-2	2,166	-0.09%
2022/04/27	6.1	84.55	0	0.00	83.10	6.1	2,167	0.28%
2022/04/20	1	90.90	1	90.60	90.60	0	2,184	0.00%
2022/04/18	2	92.15	2	91.40	91.50	0	2,333	0.00%
2022/04/12	0	95.00	1	97.60	97.60	-1	2,501	-0.04%
2022/04/07	0	0.00	8	95.01	95.70	-8	2,509	-0.32%
2022/04/01	0	0.00	1	99.00	98.80	-1	2,510	-0.04%
2022/03/30	0	0.00	1	102.50	101.50	-1	2,521	-0.04%
2022/03/25	0	0.00	2	102.50	103.00	-2	2,609	-0.08%
2022/03/24	0	101.00	0	0.00	102.00	0	2,627	0.00%
2022/03/21	3	102.17	0	0.00	101.50	3	2,741	0.11%
2022/03/17	1	99.60	0	0.00	101.50	1	2,748	0.04%
2022/03/16	0	0.00	4	96.28	98.00	-4	2,722	-0.15%
2022/03/15	3	96.30	0.6	94.20	93.50	2.5	2,697	0.09%
2022/03/14	2	97.20	2	98.20	97.70	0	2,684	0.00%
2022/03/11	5	98.80	2	98.30	98.20	3	2,642	0.11%
2022/03/08	4	100.50	0	0.00	99.60	4	2,604	0.15%
2022/03/07	1	102.50	1	101.50	101.50	0	2,589	0.00%
2022/03/04	2	107.50	1	106.00	106.00	1	2,595	0.04%
2022/03/03	3	109.67	2	109.00	110.00	1	2,628	0.04%
2022/02/24	4	103.63	3	102.33	101.00	1	2,723	0.04%
2022/02/21	0	0.00	1	109.50	109.50	-1	2,769	-0.04%
2022/02/16	0	0.00	2	110.00	109.00	-2	2,929	-0.07%
2022/02/15	16	107.97	2	110.25	107.50	14	2,937	0.48%
2022/02/14	3	110.00	1	108.50	108.50	2	2,902	0.07%
2022/02/11	4	114.50	2	113.50	113.50	2	2,876	0.07%
2022/02/10	2	115.25	2	117.50	118.00	0	2,850	0.00%
2022/02/09	2	112.25	2	113.50	114.50	0	2,845	0.00%
2022/02/08	2	117.25	0	0.00	116.00	2	2,795	0.07%
2022/02/07	2	114.00	2	115.50	115.00	0	2,876	0.00%
2022/01/26	0	0.00	0.4	118.00	116.50	-0.4	2,887	-0.01%
2022/01/21	2	118.75	0	0.00	117.00	2	3,215	0.06%
2022/01/19	0	0.00	1	120.00	119.50	-1	3,567	-0.03%
2022/01/17	1	124.00	0	0.00	124.50	1	3,659	0.03%
2022/01/14	1	118.00	0	0.00	123.00	1	3,713	0.03%
2022/01/12	1	118.50	0	0.00	119.00	1	3,707	0.03%
2022/01/07	1	130.00	0	0.00	130.50	1	3,580	0.03%
2022/01/06	1	135.00	0	0.00	136.00	1	3,506	0.03%
2022/01/04	1	145.00	1	144.50	144.50	0	3,482	0.00%
2021/12/29	0	0.00	1	141.00	142.00	-1	3,609	-0.03%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/21	0	0.00	1	136.50	137.50	-1	3,741	-0.03%
2021/12/20	2	133.75	1	134.50	133.50	1	3,731	0.03%
2021/12/17	1	137.00	0	0.00	137.50	1	3,723	0.03%
2021/12/16	0	0.00	1	140.00	142.50	-1	3,647	-0.03%
2021/12/15	2	139.50	0	0.00	140.00	2	3,687	0.05%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/08	0	0.00	2	145.50	145.00	-2	4,087	-0.05%
2021/12/07	2	146.25	2	145.00	146.00	0	4,097	0.00%
2021/12/06	2	145.25	2	144.00	144.00	0	4,114	0.00%
2021/11/26	0	0.00	0.1	145.00	145.00	-0.1	4,498	0.00%
2021/11/25	1	150.00	2	149.75	148.00	-1	4,473	-0.02%
2021/11/24	4	150.75	2	149.00	149.00	2	4,490	0.04%
2021/11/22	1	154.50	1	157.50	156.00	0	4,482	0.00%
2021/11/19	2.1	156.05	4	159.38	156.00	-2	4,636	-0.04%
2021/11/18	0.1	159.00	1	155.50	156.00	-1	4,675	-0.02%
2021/11/17	0	0.00	1	156.50	157.50	-1	4,698	-0.02%
2021/11/16	3	154.50	0	0.00	154.50	3	4,643	0.06%
2021/11/15	6	152.67	2	151.50	151.50	4	4,594	0.09%
2021/11/11	0	0.00	1	151.50	150.00	-1	4,616	-0.02%
2021/11/10	1	150.00	1	150.50	151.50	0	4,664	0.00%
2021/11/08	2	149.75	2	149.50	149.00	0	4,654	0.00%
2021/11/05	0	0.00	1.1	149.67	152.00	-1.1	4,661	-0.02%
2021/11/04	1	152.50	0	0.00	150.00	1	4,693	0.02%
2021/11/03	0.1	158.00	1	156.00	155.00	-1	4,630	-0.02%
2021/11/02	1	155.00	1	163.50	154.00	0	4,621	0.00%
2021/11/01	1	160.00	1	159.50	161.00	0	4,584	0.00%
2021/10/29	1	161.50	1	163.00	159.50	0	4,642	0.00%
2021/10/28	1	160.00	1	162.00	158.50	0	4,492	0.00%
2021/10/27	0	0.00	3	159.00	161.50	-3	4,457	-0.07%
2021/10/26	1	148.50	1	149.00	149.00	0	4,249	0.00%
2021/10/22	1	138.00	2	140.25	140.00	-1	4,315	-0.02%
2021/10/20	0	0.00	1	144.00	143.50	-1	4,338	-0.02%
2021/10/19	0	0.00	1	143.50	143.00	-1	4,470	-0.02%
2021/10/18	0	0.00	1	138.50	139.00	-1	4,745	-0.02%
2021/10/12	7	135.07	0	0.00	136.50	7	5,191	0.13%
2021/10/08	0	0.00	3	144.17	142.00	-3	5,281	-0.06%
2021/10/07	2	141.75	1	143.00	141.50	1	5,378	0.02%
2021/10/06	7	135.00	0	0.00	137.50	7	5,607	0.12%
2021/10/05	1	132.50	1	134.00	138.50	0	5,874	0.00%
2021/10/04	1	133.50	0	0.00	132.00	1	6,024	0.02%
2021/10/01	2	137.25	0	0.00	136.50	2	6,243	0.03%
2021/09/29	3	140.00	0	0.00	140.50	3	6,543	0.05%
2021/09/28	1	145.50	0	0.00	148.00	1	6,625	0.02%
2021/09/27	1	149.00	0	0.00	149.50	1	6,785	0.01%
2021/09/17	2	149.00	1	147.00	150.50	1	7,006	0.01%
2021/09/16	1	148.50	0	0.00	144.50	1	7,056	0.01%
2021/09/15	2	147.75	0	0.00	150.00	2	7,098	0.03%
2021/09/13	1	161.50	0	0.00	157.00	1	7,067	0.01%
2021/09/10	1	163.00	0	0.00	163.50	1	7,043	0.01%
2021/09/09	1	166.00	1	167.00	165.00	0	7,066	0.00%
2021/09/08	1	162.00	0	0.00	164.00	1	7,095	0.01%
2021/09/06	4	174.00	7	171.93	172.00	-3	7,207	-0.04%
2021/09/03	3	177.33	3	174.83	174.00	0	7,311	0.00%
2021/09/01	4	170.25	6	173.17	175.00	-2	7,580	-0.03%
2021/08/31	3	168.50	3	165.33	168.50	0	7,481	0.00%
2021/08/27	3	168.83	3	169.67	170.50	0	7,502	0.00%
2021/08/26	4	170.38	4	170.00	170.50	0	7,514	0.00%
2021/08/25	5	166.50	7	169.36	170.00	-2	7,537	-0.03%
2021/08/24	3	158.00	4	160.25	162.00	-1	7,398	-0.01%
2021/08/23	1	152.00	0	0.00	155.00	1	7,405	0.01%
2021/08/13	1	148.50	0	0.00	145.00	1	7,943	0.01%
2021/08/12	1	153.50	1	153.00	153.50	0	7,946	0.00%
2021/08/10	1	155.00	0	0.00	154.00	1	8,085	0.01%
2021/08/09	1	161.50	2	160.00	158.50	-1	8,142	-0.01%
2021/08/06	1	163.00	1	165.00	162.50	0	8,227	0.00%
2021/08/04	5	165.30	3.1	166.05	165.50	1.9	8,341	0.02%
2021/08/03	3	162.83	3	161.67	162.00	0	8,289	0.00%
2021/07/30	6	166.92	4	164.00	164.00	2	8,322	0.02%
2021/07/28	0	0.00	1	164.50	165.00	-1	8,391	-0.01%
2021/07/27	5	172.50	2	175.75	169.50	3	8,463	0.04%
2021/07/26	0.3	177.50	4	178.00	177.50	-3.8	8,524	-0.04%
2021/07/23	6.1	180.59	2.2	175.09	176.00	3.9	8,542	0.05%
2021/07/22	2.1	188.00	1	182.50	183.50	1.1	8,500	0.01%
2021/07/21	0	0.00	2	186.25	187.50	-2	8,323	-0.02%
2021/07/19	0	0.00	0.2	178.00	181.00	-0.2	8,090	0.00%
2021/07/16	1	181.50	0.4	180.25	178.00	0.6	8,076	0.01%
2021/07/15	0.1	186.00	0	0.00	186.00	0.1	8,031	0.00%
2021/07/14	2	186.75	2	184.00	187.00	0	7,974	0.00%
2021/07/13	5.4	192.33	3	190.17	181.50	2.4	7,875	0.03%
2021/07/12	5.2	180.50	5	183.70	187.00	0.2	7,644	0.00%
2021/07/09	0	0.00	2.1	172.05	171.00	-2.1	7,354	-0.03%
2021/07/08	1	174.00	2.1	168.95	170.00	-1.1	7,228	-0.02%
2021/07/07	1	168.00	3.2	169.64	167.50	-2.2	7,034	-0.03%
2021/07/05	5	162.00	6	162.67	161.50	-1	6,856	-0.01%
2021/07/02	4	157.75	1	159.03	160.50	3	6,846	0.04%
2021/07/01	1	150.00	0	0.00	150.00	1	6,993	0.01%
2021/06/30	1	161.00	1	156.50	155.50	0	6,981	0.00%
2021/06/29	0.2	157.00	0.2	156.50	154.00	0	6,883	0.00%
2021/06/28	0	0.00	1	155.00	156.50	-1	6,977	-0.01%
2021/06/25	0	0.00	1	156.08	155.00	-1	6,965	-0.01%
2021/06/24	2	157.50	3	156.00	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	1	153.00	152.00	-1	6,737	-0.01%
2021/06/21	0	0.00	3	149.00	149.50	-3	6,650	-0.05%
2021/06/18	1.1	149.09	0	0.00	149.00	1.1	6,656	0.02%
2021/06/17	1	146.00	2	149.50	151.00	-1	6,696	-0.01%
2021/06/16	3.1	149.95	1	153.50	148.50	2.1	6,684	0.03%
2021/06/15	1	150.50	1.4	149.43	151.00	-0.4	6,544	-0.01%
2021/06/11	0	0.00	3	147.50	147.00	-3	6,582	-0.05%
2021/06/10	8	148.56	5	149.50	147.00	3	6,566	0.05%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/07	0.1	137.50	0	0.00	138.50	0.1	6,302	0.00%
2021/06/04	1.1	137.95	0	0.00	140.00	1.1	6,304	0.02%
2021/06/02	2	141.75	2	137.00	136.00	0	6,376	0.00%
2021/05/28	2	140.00	3	139.33	141.50	-1	6,278	-0.02%
2021/05/27	4	138.38	2	140.25	138.00	2	6,266	0.03%
2021/05/26	3	138.17	2	141.00	135.50	1	6,186	0.02%
2021/05/25	0	0.00	4	133.75	135.00	-4	5,925	-0.07%
2021/05/20	1	117.50	0	0.00	117.00	1	5,981	0.02%
2021/05/18	0	0.00	1	122.00	123.00	-1	6,011	-0.02%
2021/05/14	2	115.00	0	0.00	116.00	2	6,001	0.03%
2021/05/13	0	0.00	1	113.00	121.50	-1	6,052	-0.02%
2021/05/12	3	111.50	8	111.19	113.00	-5	6,237	-0.08%
2021/05/11	2	122.00	0	0.00	119.00	2	6,303	0.03%
2021/05/10	2.1	131.90	0	0.00	129.50	2.1	6,376	0.03%
2021/05/07	1	134.00	2	133.00	134.50	-1	6,490	-0.02%
2021/05/06	1	124.00	2	124.50	124.00	-1	6,531	-0.02%
2021/05/05	2.1	132.71	0	0.00	127.00	2.1	6,646	0.03%
2021/05/04	4.1	128.78	0	0.00	129.00	4.1	6,867	0.06%
2021/05/03	3.1	143.79	0	0.00	141.50	3.1	7,454	0.04%
2021/04/29	0	0.00	1	156.00	156.00	-1	7,692	-0.01%
2021/04/28	1	158.00	0	0.00	158.00	1	7,845	0.01%
2021/04/27	1	159.00	0	0.00	159.00	1	7,982	0.01%
2021/04/26	1.1	151.55	0	0.00	152.00	1.1	8,109	0.01%
2021/04/23	0.2	151.00	0	0.00	152.00	0.2	8,168	0.00%
2021/04/22	1	156.00	0.1	151.00	148.50	0.9	8,232	0.01%
2021/04/21	1	155.50	0	0.00	156.00	1	8,435	0.01%
2021/04/19	0	0.00	1	155.00	158.00	-1	9,012	-0.01%
2021/04/15	1	156.00	0	0.00	156.00	1	9,474	0.01%
2021/04/14	0.1	154.50	0	0.00	155.00	0.1	9,509	0.00%
2021/04/13	0.3	160.33	2	161.50	158.50	-1.7	9,638	-0.02%
2021/04/12	1.1	169.09	1	167.00	163.00	0.1	9,678	0.00%
2021/04/09	1	166.00	6	164.75	164.00	-5	9,762	-0.05%
2021/04/08	3	169.83	1	169.50	166.50	2	9,878	0.02%
2021/04/07	13	164.50	9	163.89	165.50	4	9,876	0.04%
2021/04/06	0	0.00	1	156.00	157.00	-1	9,798	-0.01%
2021/04/01	0	0.00	2	154.75	153.00	-2	10,358	-0.02%
2021/03/31	3	154.17	4.1	153.32	156.00	-1.1	10,433	-0.01%
2021/03/30	1	149.00	0	0.00	149.00	1	10,451	0.01%
2021/03/29	2	147.25	0	0.00	147.50	2	10,529	0.02%
2021/03/25	0	0.00	1.1	139.75	141.00	-1.1	10,589	-0.01%
2021/03/24	4.1	145.48	4	142.88	142.50	0.1	10,613	0.00%
2021/03/23	1	142.02	0	142.50	142.50	1	10,681	0.01%
2021/03/22	0.1	141.00	1	141.03	141.00	-0.9	10,744	-0.01%
2021/03/19	1.1	145.50	1	144.50	144.50	0.1	10,707	0.00%
2021/03/18	2	147.50	2	147.75	148.00	0	10,725	0.00%
2021/03/17	2	147.00	2	149.25	146.00	0	10,821	0.00%
2021/03/16	2	146.00	6	147.00	146.50	-4	10,811	-0.04%
2021/03/15	1	148.50	1.6	148.35	147.50	-0.6	10,953	-0.01%
2021/03/11	4	148.63	5	148.40	150.50	-1	11,073	-0.01%
2021/03/10	0	0.00	1	150.50	148.00	-1	11,186	-0.01%
2021/03/09	5	145.50	0	0.00	149.50	5	11,559	0.04%
2021/03/05	3	156.50	3	156.50	156.50	0	12,262	0.00%
2021/03/04	0	0.00	1	159.00	158.00	-1	12,337	-0.01%
2021/03/02	0	0.00	3	163.17	161.00	-3	12,817	-0.02%
2021/02/26	2	159.50	1	160.00	159.50	1	12,899	0.01%
2021/02/25	3	169.00	5	166.90	166.00	-2	12,939	-0.02%
2021/02/24	10	168.80	3	169.33	166.50	7	13,244	0.05%
2021/02/23	2	167.75	5	166.90	167.50	-3	13,435	-0.02%
2021/02/22	5	172.00	0	0.00	171.00	5	13,582	0.04%
2021/02/17	1	164.50	1	165.00	164.50	0	15,466	0.00%
2021/02/05	0	0.00	1	156.00	156.00	-1	15,559	-0.01%
2021/02/03	1	171.50	0.1	167.00	163.00	1	15,439	0.01%
2021/02/02	1	161.50	2	162.25	168.00	-1	15,199	-0.01%
2021/01/29	0	0.00	2	157.50	155.00	-2	14,987	-0.01%
2021/01/28	1	162.00	1	161.50	160.00	0	14,856	0.00%
2021/01/27	3	168.83	0	0.00	166.50	3	14,893	0.02%
2021/01/26	2	166.50	2	171.25	163.00	0	14,728	0.00%
2021/01/25	7	171.07	5.1	170.71	167.00	1.9	14,401	0.01%
2021/01/22	2	157.00	10	163.45	166.00	-8	13,660	-0.06%
2021/01/21	1	151.00	1	151.00	151.00	0	13,328	0.00%
2021/01/20	3	149.33	4	147.25	146.50	-1	13,151	-0.01%
2021/01/19	1	150.00	3	150.83	150.00	-2	12,974	-0.02%
2021/01/18	6	140.83	7	142.43	142.50	-1	12,790	-0.01%
2021/01/14	7	149.07	5	146.00	146.00	2	12,692	0.02%
2021/01/13	0	0.00	1	150.00	149.00	-1	12,473	-0.01%
2021/01/12	2	142.25	0	0.00	140.00	2	12,074	0.02%
2021/01/11	11	142.41	11	140.00	144.50	0	11,881	0.00%
2021/01/08	0	0.00	4	133.00	134.00	-4	11,457	-0.03%
2021/01/07	3.6	132.56	0.2	134.00	132.50	3.4	11,486	0.03%
2021/01/06	4	136.63	29	137.02	133.50	-25	11,728	-0.21%
2021/01/04	0.2	137.50	1	137.50	138.50	-0.8	11,776	-0.01%
2020/12/31	4	139.75	2	136.00	135.00	2	11,690	0.02%
2020/12/30	0	0.00	1	137.50	137.00	-1	11,732	-0.01%
2020/12/29	9	137.39	1	136.50	136.50	8	11,841	0.07%
2020/12/28	4	137.25	1	139.50	138.00	3	11,835	0.03%
2020/12/25	19	130.29	2	129.50	131.00	17	11,339	0.15%
2020/12/22	1	125.50	1	126.00	122.00	0	11,699	0.00%
2020/12/15	0	0.00	1	119.00	119.00	-1	12,041	-0.01%
2020/12/14	5	122.90	2	121.00	121.00	3	12,254	0.02%
2020/12/11	1	123.50	1.2	121.58	121.50	-0.2	12,564	0.00%
2020/12/10	0	0.00	5	124.50	125.00	-5	12,969	-0.04%
2020/12/09	9	128.83	7	128.93	128.50	2	13,476	0.01%
2020/12/08	2	124.00	0	0.00	124.50	2	13,588	0.01%
2020/12/07	1	128.50	5	126.00	123.00	-4	13,556	-0.03%
2020/12/04	9	129.22	10	127.90	129.00	-1	13,392	-0.01%
2020/12/03	11	132.36	14.1	129.65	128.00	-3.1	13,218	-0.02%
2020/12/02	5	129.00	4.1	130.39	131.00	1	12,834	0.01%
2020/12/01	1	121.50	3	121.67	123.50	-2	12,089	-0.02%
2020/11/30	1	123.00	5	123.30	121.50	-4	12,080	-0.03%
2020/11/27	6.3	124.16	4	122.75	122.00	2.3	11,996	0.02%
2020/11/26	5	122.90	3	123.33	124.50	2	11,870	0.02%
2020/11/25	5	120.00	2	117.00	117.00	3	11,431	0.03%
2020/11/24	4	121.50	6	121.42	120.50	-2	11,304	-0.02%
2020/11/23	2	124.25	10	126.20	122.00	-8	11,216	-0.07%
2020/11/20	6	123.42	5	119.60	126.00	1	10,951	0.01%
2020/11/19	1	121.50	4	122.25	121.00	-3	10,676	-0.03%
2020/11/18	8	119.50	6	120.25	121.50	2	10,487	0.02%
2020/11/17	28.4	123.24	16	121.75	118.50	12.4	10,075	0.12%
2020/11/16	3	116.67	7.1	117.44	119.00	-4.1	9,131	-0.04%
2020/11/13	1	103.51	5	107.10	108.50	-4	8,563	-0.05%
2020/11/12	1	103.00	0	0.00	104.50	1	8,433	0.01%
2020/11/06	0	0.00	2	103.50	103.00	-2	8,358	-0.02%
2020/11/05	2	102.00	0	0.00	103.00	2	8,347	0.02%
2020/11/03	2	100.50	0	0.00	100.50	2	8,487	0.02%
2020/10/30	3	100.00	0	0.00	98.50	3	8,509	0.04%
2020/10/28	0	0.00	2	103.00	102.00	-2	8,516	-0.02%
2020/10/23	1	101.50	1	103.50	104.00	0	8,564	0.00%
2020/10/22	0	0.00	1	101.00	101.00	-1	8,547	-0.01%
2020/10/21	1	102.50	1	104.00	102.50	0	8,582	0.00%
2020/10/20	1	103.50	1	103.00	102.50	0	8,585	0.00%
2020/10/16	0	0.00	1	105.00	101.00	-1	8,639	-0.01%
2020/10/14	2	107.00	2	106.75	105.00	0	8,754	0.00%
2020/10/13	1	105.50	1	105.50	106.00	0	8,527	0.00%
2020/10/12	3	104.33	3	104.67	106.00	0	8,498	0.00%
2020/10/08	0	0.00	6	102.50	101.00	-6	8,424	-0.07%
2020/10/07	3	105.83	3	104.67	102.50	0	8,470	0.00%
2020/10/06	3	104.33	3	104.83	104.50	0	8,478	0.00%
2020/10/05	0	0.00	1	103.50	103.50	-1	8,798	-0.01%
2020/09/29	0	0.00	1	100.50	101.00	-1	9,258	-0.01%
2020/09/28	7	99.84	12	101.10	102.00	-5	9,259	-0.05%
2020/09/25	9	96.56	7	96.87	94.60	2	9,281	0.02%
2020/09/24	2	99.50	12	97.77	97.10	-10	9,450	-0.11%
2020/09/23	11	100.82	0	0.00	102.00	11	9,534	0.12%
2020/09/22	2	96.95	2	97.75	98.00	0	9,348	0.00%
2020/09/21	0	0.00	1	98.40	97.40	-1	9,295	-0.01%
2020/09/18	0	0.00	1	100.00	98.60	-1	9,229	-0.01%
2020/09/17	3	100.50	0	0.00	100.00	3	9,114	0.03%
2020/09/16	3	100.67	4	100.98	100.00	-1	8,922	-0.01%
2020/09/15	9	99.98	12	99.88	102.00	-3	8,637	-0.03%
2020/09/14	7	99.77	9	99.06	96.70	-2	8,137	-0.02%
2020/09/11	3	93.13	10	93.60	95.30	-7	7,562	-0.09%
2020/09/10	2	89.60	2	89.45	89.20	0	7,233	0.00%
2020/09/09	2	87.20	2	88.70	89.00	0	7,201	0.00%
2020/09/08	0	0.00	1	88.40	88.20	-1	7,241	-0.01%
2020/09/07	2	88.05	8	88.48	87.40	-6	7,315	-0.08%
2020/09/04	2	86.60	0	0.00	87.40	2	7,363	0.03%
2020/08/27	5	89.12	2	89.05	88.10	3	7,968	0.04%
2020/08/26	3	86.30	0	0.00	89.50	3	8,010	0.04%
2020/08/25	2	85.10	1	85.10	85.00	1	7,989	0.01%
2020/08/24	2	83.90	2	84.60	85.00	0	8,016	0.00%
2020/08/21	1	83.30	1	84.40	84.50	0	8,076	0.00%
2020/08/20	5	81.48	0	0.00	81.50	5	8,083	0.06%
2020/08/19	2	89.00	2	88.10	86.20	0	8,041	0.00%
2020/08/18	2	89.25	1	89.50	88.80	1	8,071	0.01%
2020/08/17	3	91.77	0	0.00	91.70	3	8,058	0.04%
2020/08/14	2	92.20	5	92.18	92.60	-3	8,104	-0.04%
2020/08/13	1	92.10	0	0.00	91.60	1	8,157	0.01%
2020/08/12	1	93.70	1	93.20	93.10	0	8,303	0.00%
2020/08/11	1	95.20	1	94.60	94.60	0	8,348	0.00%
2020/08/10	5	97.48	6	97.40	96.10	-1	8,378	-0.01%
2020/08/07	6	100.10	6	100.42	98.50	0	8,401	0.00%
2020/08/05	2	97.55	2	97.65	97.50	0	8,329	0.00%
2020/08/04	3	96.40	0	0.00	96.60	3	8,709	0.03%
2020/08/03	3	96.13	0	0.00	96.10	3	9,128	0.03%
2020/07/31	1	97.20	0	0.00	97.20	1	9,216	0.01%
2020/07/29	2	92.75	2	92.35	93.80	0	9,369	0.00%
2020/07/28	2	91.70	0	0.00	91.90	2	9,396	0.02%
2020/07/27	2	96.75	0	0.00	95.90	2	9,428	0.02%
2020/07/24	3	98.33	4	99.05	96.10	-1	9,679	-0.01%
2020/07/23	2	98.90	1	98.70	98.60	1	9,680	0.01%
2020/07/22	1	98.90	0	0.00	99.10	1	9,783	0.01%
2020/07/21	2	97.25	0.1	97.70	97.70	1.9	9,763	0.02%
2020/07/17	4	99.43	0	0.00	97.20	4	9,794	0.04%
2020/07/16	2	97.30	1	97.00	96.30	1	9,711	0.01%
2020/07/15	1	96.50	0	0.00	96.00	1	9,738	0.01%
2020/07/13	1	101.00	0.2	102.00	102.00	0.8	9,837	0.01%
2020/07/10	2	102.00	2	103.00	101.00	0	9,772	0.00%
2020/07/09	3	108.50	5	107.80	107.00	-2	9,605	-0.02%
2020/07/08	3	109.83	4	104.75	110.50	-1	9,125	-0.01%
2020/07/07	1	100.50	5	100.04	101.00	-4	8,593	-0.05%
2020/07/06	6	100.47	7	100.64	101.00	-1	8,494	-0.01%
2020/07/03	3	99.50	9	99.69	98.20	-6	8,424	-0.07%
2020/07/02	10	98.42	6	98.92	99.10	4	8,282	0.05%
2020/07/01	5	95.44	6	94.87	95.60	-1	7,965	-0.01%
2020/06/23	1	94.10	1	92.40	92.20	0	8,098	0.00%
2020/06/22	0	0.00	1	92.90	93.40	-1	8,226	-0.01%
2020/06/19	1	94.20	1	93.80	93.40	0	8,300	0.00%
2020/06/17	1	92.30	0	0.00	93.00	1	8,467	0.01%
2020/06/16	3	91.90	4	92.93	93.30	-1	8,585	-0.01%
2020/06/12	3	89.37	1	89.40	91.40	2	8,897	0.02%
2020/06/11	1	94.60	2	93.95	90.10	-1	9,037	-0.01%
2020/06/10	0	0.00	1	94.30	94.50	-1	9,128	-0.01%
2020/06/08	4	94.90	5	94.18	93.00	-1	9,412	-0.01%
2020/06/05	1	94.20	0	0.00	94.00	1	9,435	0.01%
2020/06/04	5	95.00	5	94.24	93.50	0	9,492	0.00%
2020/06/03	16	95.31	28	96.80	93.70	-12	9,494	-0.13%
2020/06/02	1	92.80	0	0.00	91.10	1	9,284	0.01%
2020/06/01	3	91.70	1.1	91.89	91.90	1.9	9,379	0.02%
2020/05/29	0	0.00	2	88.00	90.80	-2	9,702	-0.02%
2020/05/27	7	89.30	7	89.87	88.80	0	9,788	0.00%
2020/05/25	2	88.30	8	85.20	88.80	-6	9,789	-0.06%
2020/05/22	1	85.00	1.1	85.83	85.90	-0.1	9,781	0.00%
2020/05/21	25	87.28	12	88.31	88.80	13	9,752	0.13%
2020/05/20	2	85.65	9	85.36	85.30	-7	9,695	-0.07%
2020/05/19	11	86.38	4	86.75	86.70	7	9,667	0.07%
2020/05/18	1	87.20	17	86.16	85.80	-16	9,616	-0.17%
2020/05/15	5	91.40	0	0.00	91.10	5	9,483	0.05%
2020/05/13	12	94.26	0	0.00	95.30	12	9,489	0.13%
2020/05/12	3	93.77	2	94.70	93.40	1	9,548	0.01%
2020/05/11	8	100.15	5	99.12	97.50	3	9,540	0.03%
2020/05/08	12	94.53	12	94.93	96.10	0	9,189	0.00%
2020/05/07	5	91.24	5	90.96	91.40	0	8,821	0.00%
2020/05/06	8	90.39	2	89.55	89.00	6	8,781	0.07%
2020/05/05	2	88.55	2	88.95	88.50	0	8,759	0.00%
2020/05/04	0	0.00	4	88.90	88.50	-4	9,065	-0.04%
2020/04/30	4	93.10	5	91.38	90.60	-1	9,148	-0.01%
2020/04/29	3	92.67	2	92.75	91.50	1	9,139	0.01%
2020/04/28	1	89.60	2	89.40	89.80	-1	8,958	-0.01%
2020/04/27	1	88.60	1	88.50	88.70	0	9,014	0.00%
2020/04/24	1	87.30	1	87.30	87.60	0	8,918	0.00%
2020/04/23	1	88.20	1	87.50	87.00	0	8,920	0.00%
2020/04/22	3	85.30	4	86.23	87.50	-1	8,959	-0.01%
2020/04/21	1	88.80	0	0.00	86.10	1	8,978	0.01%
2020/04/20	1	86.70	1	87.20	87.90	0	9,018	0.00%
2020/04/17	5	91.28	8	90.74	88.10	-3	8,971	-0.03%
2020/04/16	1	88.10	1	87.30	87.80	0	8,827	0.00%
2020/04/15	1	88.50	1	87.90	87.80	0	8,853	0.00%
2020/04/14	1	86.40	1	87.20	88.00	0	9,047	0.00%
2020/04/13	5	84.88	5	84.96	85.30	0	9,083	0.00%
2020/04/10	2	87.10	1	86.70	86.20	1	9,123	0.01%
2020/04/09	2	88.85	0	0.00	86.50	2	9,195	0.02%
2020/04/08	4	89.93	1	90.60	89.60	3	9,340	0.03%
2020/04/07	4	86.70	10	85.30	87.30	-6	9,232	-0.06%
2020/04/06	1	79.60	2	81.00	81.20	-1	9,085	-0.01%
2020/04/01	2	78.10	2	78.70	79.50	0	9,076	0.00%
2020/03/31	16	78.93	6	77.87	77.90	10	9,050	0.11%
2020/03/30	1	74.00	11	76.96	78.40	-10	9,000	-0.11%
2020/03/27	9	77.79	11	77.87	75.70	-2	8,991	-0.02%
2020/03/26	2	72.90	4	75.00	75.70	-2	8,840	-0.02%
2020/03/25	5	74.30	9	74.98	75.70	-4	8,754	-0.05%
2020/03/24	4	68.40	1	69.50	69.80	3	8,674	0.03%
2020/03/23	1	60.40	1	63.80	63.80	0	8,641	0.00%
2020/03/20	4	61.78	1	62.90	63.30	3	8,804	0.03%
2020/03/19	8	61.21	8	60.05	57.60	0	8,700	0.00%
2020/03/18	4	71.58	4	70.50	64.00	0	8,591	0.00%
2020/03/17	8	73.26	6	73.65	70.50	2	8,513	0.02%
2020/03/16	12	83.73	6	75.95	75.60	6	8,509	0.07%
2020/03/13	4	80.80	3	79.00	83.50	1	8,405	0.01%
2020/03/12	5	87.66	6	86.97	87.70	-1	8,233	-0.01%
2020/03/11	2	96.50	1	94.80	92.40	1	8,168	0.01%
2020/03/10	2	92.55	3	94.60	95.90	-1	8,272	-0.01%
2020/03/09	5	94.34	3	93.10	92.40	2	8,457	0.02%
2020/03/06	5	99.94	3	99.10	98.60	2	8,419	0.02%
2020/03/05	5	99.18	7	99.87	99.60	-2	8,434	-0.02%
2020/03/04	28	98.19	32	97.19	96.80	-4	8,409	-0.05%
2020/03/03	2	96.90	2	96.10	95.70	0	8,435	0.00%
2020/03/02	2	89.55	2	92.00	94.40	0	8,804	0.00%
2020/02/27	1	93.50	2	92.50	90.00	-1	9,012	-0.01%
2020/02/26	1	97.20	1	96.50	96.00	0	8,934	0.00%
2020/02/25	6	95.60	5	95.54	97.80	1	8,892	0.01%
2020/02/24	2	95.90	1	95.20	95.00	1	8,833	0.01%
2020/02/21	5	97.50	5	97.52	97.80	0	8,794	0.00%
2020/02/20	2	99.10	0	0.00	97.60	2	8,782	0.02%
2020/02/19	11	97.89	13	97.00	97.70	-2	8,733	-0.02%
2020/02/18	2	97.55	2	97.30	96.50	0	8,702	0.00%
2020/02/17	4	98.03	2	97.15	97.20	2	8,639	0.02%
2020/02/14	5	100.26	3	100.33	99.90	2	8,553	0.02%
2020/02/13	2	102.50	1	103.00	100.00	1	8,543	0.01%
2020/02/12	3	100.67	4	102.25	101.00	-1	8,589	-0.01%
2020/02/11	1	97.60	6	98.70	99.70	-5	8,629	-0.06%
2020/02/10	9	96.16	10	97.42	95.40	-1	8,773	-0.01%
2020/02/07	4	99.68	3	99.60	97.00	1	9,047	0.01%
2020/02/06	7	99.29	5	99.82	100.50	2	9,113	0.02%
2020/02/05	6	100.02	4	99.83	97.80	2	9,034	0.02%
2020/02/04	3	95.17	7	96.56	96.40	-4	8,705	-0.05%
2020/02/03	1	93.30	8	92.91	94.90	-7	8,610	-0.08%
2020/01/31	3	89.23	2	89.50	91.20	1	8,511	0.01%
2020/01/30	3	89.93	1	88.60	87.30	2	8,531	0.02%
2020/01/20	3	95.27	1	95.00	96.90	2	8,456	0.02%
2020/01/17	1	95.50	7	95.07	94.50	-6	8,431	-0.07%
2020/01/16	3	93.90	20	94.73	95.30	-17	8,427	-0.20%
2020/01/15	7	96.30	11	96.15	95.80	-4	8,401	-0.05%
2020/01/14	13	94.17	8	94.25	95.20	5	8,835	0.06%
2020/01/13	1	90.80	1	90.20	90.70	0	9,053	0.00%
2020/01/10	4	89.90	1	90.00	89.30	3	9,268	0.03%
2020/01/09	11	91.76	4	91.75	91.80	7	9,510	0.07%
2020/01/08	14	92.99	3	92.30	90.20	11	10,031	0.11%
2020/01/07	5	100.28	5	98.50	97.60	0	10,026	0.00%
2020/01/06	4	100.75	1	100.00	100.00	3	10,400	0.03%
2020/01/03	2	104.50	2	102.00	101.50	0	10,881	0.00%
2020/01/02	2	103.00	4	104.25	105.00	-2	11,064	-0.02%
2019/12/31	2	98.00	3	99.07	99.50	-1	10,948	-0.01%
2019/12/30	1	99.60	1	99.90	99.00	0	11,076	0.00%
2019/12/27	1	101.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	1	100.00	0	0.00	100.00	1	11,658	0.01%
2019/12/25	2	100.20	3	100.50	100.00	-1	11,688	-0.01%
2019/12/24	4	99.38	3	99.53	98.30	1	11,747	0.01%
2019/12/23	4	101.60	1	103.50	99.90	3	11,804	0.03%
2019/12/20	2	104.00	0	0.00	103.50	2	11,897	0.02%
2019/12/19	1	105.00	5	105.20	105.50	-4	12,162	-0.03%
2019/12/18	5	107.40	1	106.00	106.00	4	12,220	0.03%
2019/12/17	11	107.23	10	109.50	109.50	1	12,325	0.01%
2019/12/16	2	104.50	0	0.00	104.50	2	12,218	0.02%
2019/12/13	1	105.00	1	104.50	104.50	0	12,755	0.00%
2019/12/12	2	105.50	4	105.00	104.50	-2	13,105	-0.02%
2019/12/11	3	105.17	1	105.50	104.00	2	13,238	0.02%
2019/12/09	5	105.10	3	104.17	103.50	2	13,574	0.01%
2019/12/06	2	105.50	1	104.50	105.50	1	13,831	0.01%
2019/12/05	8	105.94	7	106.07	104.00	1	14,405	0.01%
2019/12/04	7	110.14	3	109.17	107.50	4	14,663	0.03%
2019/12/03	3	105.67	5	107.10	108.50	-2	14,865	-0.01%
2019/12/02	6	105.83	16	108.13	106.00	-10	15,401	-0.06%
2019/11/29	2	112.00	5	112.40	111.50	-3	15,404	-0.02%
2019/11/28	42	116.45	30	114.90	112.00	12	15,298	0.08%
2019/11/27	4	110.38	4	112.00	111.00	0	14,921	0.00%
2019/11/26	0	0.00	1	106.50	108.50	-1	14,529	-0.01%
2019/11/25	0	0.00	1	99.10	98.90	-1	14,310	-0.01%
2019/11/20	1	97.00	2	92.80	94.20	-1	14,664	-0.01%
2019/11/15	2	99.85	0	0.00	99.90	2	14,824	0.01%
2019/11/14	1	100.00	0	0.00	101.00	1	14,868	0.01%
2019/11/12	1	97.00	0	0.00	98.10	1	15,137	0.01%
2019/11/11	3	105.50	3	105.83	103.00	0	15,473	0.00%
2019/11/08	25	111.02	39	109.71	108.50	-14	15,364	-0.09%
2019/11/07	5	111.10	10	110.15	109.50	-5	15,210	-0.03%
2019/11/06	9	116.78	1	117.00	115.00	8	15,132	0.05%
2019/11/05	2	118.00	4	122.13	124.00	-2	14,872	-0.01%
2019/11/04	16	115.47	1	114.50	115.00	15	14,941	0.10%
2019/11/01	1	112.00	1	113.00	114.50	0	15,078	0.00%
2019/10/31	1	108.00	10	108.50	108.50	-9	15,118	-0.06%
2019/10/30	2	110.50	0	0.00	112.00	2	15,199	0.01%
2019/10/29	1	109.50	2	110.00	109.50	-1	15,252	-0.01%
2019/10/28	1	118.50	0	0.00	116.50	1	15,252	0.01%
2019/10/25	4	115.25	0	0.00	113.50	4	15,235	0.03%
2019/10/24	1	115.50	1	115.50	115.50	0	15,301	0.00%
2019/10/23	3	116.33	4	118.50	115.00	-1	15,372	-0.01%
2019/10/22	11	119.27	13	119.58	119.00	-2	15,430	-0.01%
2019/10/21	7	111.36	9	112.22	113.00	-2	15,094	-0.01%
2019/10/18	5	108.90	8	110.44	108.00	-3	15,045	-0.02%
2019/10/17	3	104.67	13	103.04	110.00	-10	15,039	-0.07%
2019/10/16	11	106.14	12	103.71	100.50	-1	14,737	-0.01%
2019/10/15	3	106.67	4	106.00	106.00	-1	14,272	-0.01%
2019/10/14	6	108.17	9	107.39	107.50	-3	14,100	-0.02%
2019/10/09	7	92.76	3	98.17	100.50	4	13,740	0.03%
2019/10/08	12	89.37	15	91.26	91.40	-3	13,266	-0.02%
2019/10/07	6	88.82	2	88.95	88.70	4	13,351	0.03%
2019/10/03	31	88.93	17	88.78	88.30	14	13,326	0.11%
2019/10/02	13	85.08	2	85.60	85.80	11	12,862	0.09%
2019/10/01	2	84.10	3	84.50	84.70	-1	12,819	-0.01%
2019/09/27	3	82.90	3	82.67	83.90	0	12,934	0.00%
2019/09/26	3	83.80	4	84.30	84.40	-1	12,980	-0.01%
2019/09/25	3	83.43	1	83.40	83.90	2	12,975	0.02%
2019/09/24	3	84.30	1	83.60	82.60	2	13,061	0.02%
2019/09/23	1	88.10	1	87.50	87.50	0	12,912	0.00%
2019/09/18	1	87.00	4	87.10	86.00	-3	13,397	-0.02%
2019/09/17	15	85.19	12	84.32	85.40	3	12,890	0.02%
2019/09/16	10	82.82	23	83.15	84.00	-13	12,510	-0.10%
2019/09/12	5	82.94	3	83.23	82.00	2	12,372	0.02%
2019/09/11	2	81.65	6	81.27	80.50	-4	12,101	-0.03%
2019/09/10	5	80.68	1	80.80	81.20	4	11,925	0.03%
2019/09/09	3	81.80	3	82.77	83.00	0	11,628	0.00%
2019/09/06	21	78.56	21	79.43	78.00	0	10,977	0.00%
2019/09/05	14	77.54	12	76.33	76.20	2	10,564	0.02%
2019/09/04	2	73.65	7	74.09	77.10	-5	10,169	-0.05%
2019/09/03	4	70.00	3	70.53	70.10	1	9,589	0.01%
2019/09/02	3	68.40	0	0.00	68.70	3	9,455	0.03%
2019/08/29	0	0.00	1	67.30	67.50	-1	9,601	-0.01%
2019/08/28	1	64.50	1	65.10	65.90	0	9,688	0.00%
2019/08/27	1	65.90	0	0.00	66.00	1	9,756	0.01%
2019/08/26	1	65.30	0	0.00	66.00	1	9,649	0.01%
2019/08/23	1	69.40	0	0.00	69.50	1	9,512	0.01%
2019/08/21	1	70.40	1	70.50	71.40	0	9,339	0.00%
2019/08/19	10	70.20	0	0.00	70.80	10	9,206	0.11%
2019/08/16	1	71.30	1	70.50	70.10	0	9,176	0.00%
2019/08/15	4	71.73	4	71.05	71.20	0	9,143	0.00%
2019/08/14	0	0.00	1	76.60	74.20	-1	9,003	-0.01%
2019/08/12	2	71.65	1	71.50	71.10	1	8,647	0.01%
2019/08/08	1	70.80	1	72.40	71.40	0	8,592	0.00%
2019/08/07	7	69.90	8	69.50	69.90	-1	8,444	-0.01%
2019/08/06	5	67.36	7	68.01	69.20	-2	8,398	-0.02%
2019/08/05	6	67.20	9	69.06	66.80	-3	8,224	-0.04%
2019/08/02	3	72.00	1	72.70	72.70	2	8,045	0.02%
2019/07/31	0	0.00	1	71.00	71.00	-1	7,850	-0.01%
2019/07/30	6	70.92	9	72.52	71.70	-3	7,746	-0.04%
2019/07/29	1	73.50	0	0.00	73.80	1	7,627	0.01%
2019/07/26	4	74.30	20	73.50	74.30	-16	7,588	-0.21%
2019/07/25	26	73.94	9	73.18	74.60	17	7,550	0.23%
2019/07/24	3	73.20	6	73.48	72.80	-3	7,436	-0.04%
2019/07/23	4	72.93	2	72.45	72.80	2	7,315	0.03%
2019/07/22	36	73.60	23	74.08	74.00	13	7,166	0.18%
2019/07/19	1	71.20	14	71.60	72.40	-13	6,836	-0.19%
2019/07/18	9	68.06	11	68.57	68.90	-2	6,579	-0.03%
2019/07/17	6	69.00	13	69.72	69.00	-7	6,507	-0.11%
2019/07/16	2	70.80	2	70.05	68.50	0	6,374	0.00%
2019/07/15	5	70.74	2	70.70	69.80	3	6,340	0.05%
2019/07/12	0	0.00	1	71.70	72.00	-1	6,566	-0.02%
2019/07/11	4	71.65	12	72.35	72.50	-8	6,451	-0.12%
2019/07/10	16	68.35	15	67.87	68.40	1	6,067	0.02%
2019/07/09	6	67.62	11	67.69	67.50	-5	5,994	-0.08%
2019/07/08	18	66.60	15	66.13	66.40	3	5,837	0.05%
2019/07/05	6	65.10	6	64.85	65.10	0	5,746	0.00%
2019/07/04	19	64.89	20	64.29	64.00	-1	5,678	-0.02%
2019/07/03	20	66.10	23	66.08	65.00	-3	5,522	-0.05%
2019/07/02	16	65.03	19	64.83	66.00	-3	5,438	-0.06%
2019/07/01	23	65.48	22	65.95	65.60	1	5,352	0.02%
2019/06/28	16	64.53	12	64.45	64.50	4	5,160	0.08%
2019/06/27	26	62.29	29	63.29	65.00	-3	5,060	-0.06%
2019/06/26	7	60.91	24	60.33	60.20	-17	4,783	-0.36%
2019/06/25	3	57.10	20	57.20	57.10	-17	4,876	-0.35%
2019/06/24	0	0.00	1	57.20	57.40	-1	5,093	-0.02%
2019/06/21	2	57.50	2	56.35	56.10	0	5,048	0.00%
2019/06/20	2	55.90	2	56.45	56.60	0	4,983	0.00%
2019/06/18	1	53.30	1	52.90	53.00	0	4,947	0.00%
2019/06/12	1	53.00	1	52.60	52.10	0	5,480	0.00%
2019/06/11	1	51.80	1	51.90	52.10	0	5,405	0.00%
2019/06/10	2	51.85	3	51.23	51.50	-1	5,338	-0.02%
2019/06/06	7	49.98	6	49.88	50.80	1	5,275	0.02%
2019/06/05	6	49.94	5	50.40	49.95	1	5,209	0.02%
2019/06/04	0	0.00	1	48.25	48.55	-1	5,016	-0.02%
2019/06/03	1	44.30	1	46.15	48.15	0	4,902	0.00%
2019/05/30	5	42.35	0	0.00	42.50	5	4,751	0.11%
2019/05/27	1	41.55	1	41.30	41.35	0	4,812	0.00%
2019/05/23	0	0.00	5	40.35	41.25	-5	4,893	-0.10%
2019/05/21	5	41.30	0	0.00	42.20	5	5,003	0.10%
2019/05/17	0	0.00	3	43.92	43.80	-3	5,016	-0.06%
2019/05/16	1	45.20	4	45.65	45.25	-3	5,312	-0.06%
2019/05/15	2	47.55	0	0.00	47.50	2	5,368	0.04%
2019/05/07	1	51.10	1	51.10	51.20	0	5,530	0.00%
2019/05/02	0	0.00	1	52.30	53.00	-1	5,637	-0.02%
2019/04/29	0	0.00	1	50.50	50.00	-1	5,725	-0.02%
2019/04/26	2	50.80	0	0.00	51.70	2	5,741	0.03%
2019/04/24	1	53.60	0	0.00	52.90	1	5,765	0.02%
2019/04/19	1	53.10	1	54.40	54.00	0	5,830	0.00%
2019/04/18	4	55.88	6	55.80	53.70	-2	5,847	-0.03%
2019/04/17	2	52.80	0	0.00	52.70	2	5,583	0.04%
2019/04/16	1	52.70	3	52.60	52.70	-2	5,734	-0.03%
2019/04/12	1	51.60	0	0.00	52.00	1	5,956	0.02%
2019/04/09	1	54.50	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	1	54.60	54.30	-1	7,208	-0.01%
2019/04/03	1	53.10	0	0.00	53.30	1	7,461	0.01%
2019/04/02	0	0.00	1	55.20	54.30	-1	7,776	-0.01%
2019/04/01	1	54.40	5	55.46	54.00	-4	7,759	-0.05%
2019/03/29	18	54.61	15	55.21	54.00	3	7,666	0.04%
2019/03/28	29	54.84	19	56.92	52.80	10	7,511	0.13%
2019/03/27	0	0.00	7	52.74	53.90	-7	7,012	-0.10%
2019/03/25	0	0.00	2	48.50	48.45	-2	6,643	-0.03%
2019/03/22	1	49.60	0	0.00	49.90	1	6,623	0.02%
2019/03/20	0	49.10	0	0.00	48.80	0	6,638	0.00%
2019/03/19	5	49.00	5	49.38	49.05	0	6,655	0.00%
2019/03/18	7	48.69	7	48.99	48.70	0	6,553	0.00%
2019/03/15	15	48.93	20	49.19	47.50	-5	6,382	-0.08%
2019/03/08	1	44.70	0	0.00	45.20	1	6,283	0.02%
2019/03/05	1	47.85	0	0.00	47.50	1	6,528	0.02%
2019/03/04	1	47.20	0	0.00	47.80	1	6,592	0.02%
2019/02/27	1	46.90	1	46.90	46.90	0	6,590	0.00%
2019/02/26	0	0.00	1	48.00	47.80	-1	6,617	-0.02%
2019/02/25	5	47.85	2	48.10	47.80	3	6,610	0.05%
2019/02/22	0	0.00	1	48.15	47.55	-1	6,555	-0.02%
2019/02/21	1	48.40	0	0.00	48.45	1	6,544	0.02%
2019/02/20	2	48.63	1	48.05	47.95	1	6,498	0.02%
2019/02/19	2	48.25	0	0.00	48.00	2	6,403	0.03%
2019/02/18	1	48.25	1	47.75	47.60	0	6,414	0.00%
2019/02/15	0	0.00	1	50.50	47.55	-1	6,359	-0.02%
2019/02/14	1	46.40	0	0.00	46.75	1	6,030	0.02%
2019/02/13	0	0.00	10	45.80	46.10	-10	5,949	-0.17%
2019/02/12	1	46.20	1	46.10	46.20	0	5,884	0.00%
2019/01/30	2	43.30	2	43.00	43.00	0	5,735	0.00%
2019/01/25	2	44.28	2	44.68	44.15	0	5,810	0.00%
2019/01/23	1	43.20	3	42.80	43.30	-2	5,746	-0.03%
2019/01/22	4	42.56	3	42.77	42.50	1	5,729	0.02%
2019/01/21	3	42.33	3	43.18	42.90	0	5,709	0.00%
2019/01/18	1	42.75	2	42.70	42.95	-1	5,604	-0.02%
2019/01/17	0	0.00	1	43.30	43.05	-1	5,601	-0.02%
2019/01/16	2	44.50	2	44.88	44.40	0	5,581	0.00%
2019/01/14	1	45.15	1	44.70	44.70	0	5,556	0.00%
2019/01/11	11	45.42	4	45.39	45.25	7	5,558	0.13%
2019/01/10	6	46.04	3	46.02	45.50	3	5,491	0.05%
2019/01/09	2	46.13	0	0.00	45.10	2	5,407	0.04%
2019/01/08	2	45.60	3	46.00	45.70	-1	5,307	-0.02%
2019/01/07	3	45.52	2	45.63	44.15	1	5,135	0.02%
2019/01/04	9	44.59	8	44.68	45.00	1	5,047	0.02%
2019/01/03	2	46.88	3	46.55	45.85	-1	4,916	-0.02%
2019/01/02	8	48.29	3	48.42	48.50	5	4,756	0.11%
2018/12/28	3	46.40	5	46.54	47.90	-2	4,319	-0.05%
2018/12/27	0	0.00	2	43.83	43.90	-2	3,808	-0.05%
2018/12/26	4	43.30	0	0.00	42.00	4	3,655	0.11%
2018/12/25	4	43.45	5	44.50	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	1	39.25	41.75	-1	2,931	-0.03%
2018/12/22	1	38.50	0	0.00	39.10	1	2,883	0.03%
2018/12/21	2	37.83	3	38.23	39.40	-1	2,892	-0.03%
2018/12/20	2	39.55	2	39.95	38.50	0	2,885	0.00%
2018/12/19	1	41.00	0	0.00	40.15	1	2,911	0.03%
2018/12/18	6	41.41	6	40.28	40.25	0	2,911	0.00%
2018/12/13	6	43.39	4	43.26	43.00	2	2,877	0.07%
2018/12/12	0	0.00	4	41.31	42.45	-4	2,716	-0.15%
2018/12/10	0	0.00	1	39.70	39.40	-1	2,707	-0.04%
2018/12/07	1	39.90	1	40.50	39.90	0	2,766	0.00%
2018/12/06	1	40.60	12	39.87	39.50	-11	2,882	-0.38%
2018/12/05	5	41.69	1	42.10	41.55	4	2,854	0.14%
2018/12/04	2	42.00	1	42.50	41.80	1	2,842	0.04%
2018/12/03	2	42.18	4	41.89	42.45	-2	2,839	-0.07%
2018/11/30	4	41.01	3	41.08	40.25	1	2,770	0.04%
2018/11/29	2	40.10	2	40.55	40.40	0	2,639	0.00%
2018/11/27	12	37.94	3	37.98	37.95	9	2,627	0.34%
2018/11/23	1	36.80	1	37.60	36.15	0	2,564	0.00%
2018/11/22	2	37.23	0	0.00	36.50	2	2,519	0.08%
2018/11/21	0	0.00	1	36.35	36.45	-1	2,504	-0.04%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/19	0	0.00	2	36.60	36.55	-2	2,480	-0.08%
2018/11/16	4	36.20	5	36.58	36.10	-1	2,479	-0.04%
2018/11/15	4	36.40	2	36.70	36.20	2	2,482	0.08%
2018/11/13	2	37.20	2	37.60	39.65	0	2,406	0.00%
2018/11/12	2	38.85	2	39.35	39.20	0	2,402	0.00%
2018/11/08	1	40.55	0	0.00	40.15	1	2,469	0.04%
2018/11/07	2	41.55	2	41.73	41.35	0	2,494	0.00%
2018/11/06	1	41.45	1	41.45	41.00	0	2,523	0.00%
2018/11/05	1	41.10	1	40.90	40.90	0	2,478	0.00%
2018/11/01	2	40.00	3	39.98	39.80	-1	2,459	-0.04%
2018/10/31	7	38.31	3	38.17	38.40	4	2,464	0.16%
2018/10/30	0	0.00	2	36.65	36.80	-2	2,458	-0.08%
2018/10/29	5	36.40	4	36.33	36.20	1	2,473	0.04%
2018/10/26	0	0.00	4	36.01	35.90	-4	2,504	-0.16%
2018/10/25	0	0.00	1	36.50	36.50	-1	2,539	-0.04%
2018/10/24	1	39.85	0	0.00	39.40	1	2,583	0.04%
2018/10/23	2	41.23	0	0.00	40.25	2	2,666	0.08%
2018/10/22	8	42.36	6	42.66	42.35	2	2,671	0.07%
2018/10/19	3	40.38	3	40.93	42.45	0	2,701	0.00%
2018/10/18	0	0.00	1	40.75	40.45	-1	2,745	-0.04%
2018/10/17	1	40.30	1	41.05	40.45	0	2,849	0.00%
2018/10/16	2	40.20	2	40.35	39.95	0	2,978	0.00%
2018/10/12	0	0.00	2	37.45	39.30	-2	3,074	-0.07%
2018/10/11	3	37.70	0	0.00	37.50	3	3,112	0.10%
2018/10/09	1	42.20	1	42.55	41.65	0	3,142	0.00%
2018/10/05	0	0.00	2	43.70	43.55	-2	3,258	-0.06%
2018/10/04	2	46.40	0	0.00	46.20	2	3,325	0.06%
2018/10/03	0	0.00	1	47.75	47.70	-1	3,350	-0.03%
2018/10/01	0	0.00	1	49.35	49.40	-1	3,436	-0.03%
2018/09/28	1	48.50	0	0.00	48.35	1	3,507	0.03%
2018/09/26	0	0.00	3	50.40	49.40	-3	3,633	-0.08%
2018/09/21	0	0.00	2	48.10	48.20	-2	3,890	-0.05%
2018/09/19	1	48.25	0	0.00	47.70	1	4,123	0.02%
2018/09/17	2	48.65	0	0.00	49.00	2	4,447	0.04%
2018/09/14	2	47.88	5	47.70	48.70	-3	4,592	-0.07%
2018/09/13	2	46.38	3	46.35	46.70	-1	4,756	-0.02%
2018/09/12	1	48.20	0	0.00	45.70	1	4,871	0.02%
2018/09/11	0	0.00	1	50.50	50.50	-1	4,994	-0.02%
2018/09/10	1	49.95	1	51.80	49.55	0	5,604	0.00%
2018/09/07	2	55.85	0	0.00	54.50	2	6,257	0.03%
2018/09/05	2	57.45	2	58.30	57.00	0	6,570	0.00%
2018/09/04	2	58.50	8	58.39	57.90	-6	6,611	-0.09%
2018/09/03	5	56.10	0	0.00	55.80	5	6,561	0.08%
2018/08/31	2	57.10	0	0.00	57.50	2	6,616	0.03%
2018/08/30	0	0.00	1	58.80	58.00	-1	6,861	-0.01%
2018/08/28	1	58.00	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	3	56.93	57.60	-3	7,060	-0.04%
2018/08/24	1	56.00	0	0.00	56.30	1	7,115	0.01%
2018/08/23	1	56.50	1	56.60	56.80	0	7,142	0.00%
2018/08/22	1	58.10	1	58.20	57.80	0	7,151	0.00%
2018/08/21	1	56.50	3	56.60	57.40	-2	7,158	-0.03%
2018/08/20	2	55.25	3	56.17	55.60	-1	7,213	-0.01%
2018/08/17	3	56.30	1	57.60	55.90	2	7,281	0.03%
2018/08/16	8	56.15	4	56.93	56.80	4	7,284	0.05%
2018/08/15	4	57.08	3	56.93	57.40	1	7,251	0.01%
2018/08/14	0	0.00	2	56.75	59.00	-2	7,260	-0.03%
2018/08/13	1	57.60	0	0.00	55.10	1	7,271	0.01%
2018/08/09	1	59.50	4	59.60	59.50	-3	7,274	-0.04%
2018/08/07	1	60.90	1	61.00	61.00	0	7,403	0.00%
2018/08/03	10	60.51	1	60.80	60.30	9	7,509	0.12%
2018/08/02	3	59.40	3	59.67	60.20	0	7,587	0.00%
2018/08/01	0	0.00	1	60.20	60.60	-1	7,627	-0.01%
2018/07/31	0	0.00	4	58.38	58.50	-4	7,749	-0.05%
2018/07/30	4	58.93	1	58.90	57.10	3	7,696	0.04%
2018/07/27	3	61.70	1	62.60	62.20	2	7,659	0.03%
2018/07/26	0	0.00	2	62.65	62.00	-2	7,659	-0.03%
2018/07/25	2	61.50	1	61.40	61.40	1	7,631	0.01%
2018/07/24	2	60.95	3	60.70	61.60	-1	7,564	-0.01%
2018/07/23	2	61.05	0	0.00	61.00	2	7,538	0.03%
2018/07/20	1	68.60	8	68.44	67.70	-7	7,467	-0.09%
2018/07/19	10	68.50	0	0.00	68.50	10	7,479	0.13%
2018/07/18	3	70.20	3	69.60	69.20	0	7,561	0.00%
2018/07/17	3	72.23	0	0.00	71.10	3	7,634	0.04%
2018/07/16	1	73.90	1	73.20	73.00	0	7,668	0.00%
2018/07/13	11	74.35	0	0.00	74.10	11	7,717	0.14%
2018/07/12	4	73.85	2	73.60	74.30	2	7,777	0.03%
2018/07/11	1	69.80	2	71.80	71.50	-1	7,951	-0.01%
2018/07/10	0	0.00	2	70.90	71.20	-2	8,152	-0.02%
2018/07/09	2	69.75	0	0.00	68.80	2	8,229	0.02%
2018/07/06	3	69.87	2	67.55	70.00	1	8,437	0.01%
2018/07/03	4	70.88	2	70.40	69.30	2	8,542	0.02%
2018/07/02	10	76.85	1	77.70	74.00	9	8,382	0.11%
2018/06/29	1	76.20	0	0.00	76.80	1	8,241	0.01%
2018/06/28	5	76.24	4	76.13	75.00	1	8,087	0.01%
2018/06/27	3	76.43	2	76.35	75.20	1	7,997	0.01%
2018/06/26	1	72.30	2	73.65	73.30	-1	7,753	-0.01%
2018/06/25	6	74.72	5	76.04	74.00	1	7,689	0.01%
2018/06/22	1	78.90	0	0.00	74.60	1	7,564	0.01%
2018/06/21	3	72.87	5	73.28	74.50	-2	7,364	-0.03%
2018/06/20	6	72.17	3	71.80	70.10	3	7,220	0.04%
2018/06/19	24	79.22	16	78.48	75.80	8	6,988	0.11%
2018/06/15	15	74.81	36	77.63	78.70	-21	6,386	-0.33%
2018/06/14	16	72.88	4	71.70	71.60	12	5,697	0.21%
2018/06/13	7	72.51	6	71.85	72.80	1	5,649	0.02%
2018/06/12	1	69.00	1	69.70	68.80	0	5,449	0.00%
2018/06/08	1	69.80	1	70.40	69.10	0	5,381	0.00%
2018/06/07	7	71.06	12	71.10	70.40	-5	5,354	-0.09%
2018/06/06	1	69.00	2	68.35	68.80	-1	5,211	-0.02%
2018/06/05	8	66.90	0	0.00	66.70	8	5,110	0.16%
2018/06/04	1	68.10	1	68.00	67.40	0	5,120	0.00%
2018/06/01	3	66.60	2	67.05	67.30	1	5,098	0.02%
2018/05/28	0	0.00	1	67.30	67.70	-1	5,067	-0.02%
2018/05/23	0	0.00	2	63.80	63.60	-2	4,964	-0.04%
2018/05/15	1	66.30	0	0.00	65.70	1	5,024	0.02%
2018/05/11	1	68.30	0	0.00	67.50	1	5,060	0.02%
2018/05/10	1	69.10	0	0.00	68.60	1	5,084	0.02%
2018/05/08	0	0.00	1	68.40	67.10	-1	5,160	-0.02%
2018/04/27	1	63.30	1	61.50	61.00	0	5,518	0.00%
2018/04/25	1	62.70	0	0.00	62.50	1	5,500	0.02%
2018/04/24	0	0.00	1	61.20	61.90	-1	5,534	-0.02%
2018/04/23	5	65.98	5	65.30	65.10	0	5,446	0.00%
2018/04/20	2	69.75	2	70.60	68.80	0	5,457	0.00%
2018/04/19	3	72.03	4	72.33	72.00	-1	5,521	-0.02%
2018/04/18	3	71.80	6	72.57	72.60	-3	5,457	-0.05%
2018/04/17	3	73.17	1	74.00	71.00	2	5,323	0.04%
2018/04/16	2	72.35	3	72.80	73.90	-1	5,120	-0.02%
2018/04/13	3	69.70	2	70.20	69.50	1	5,003	0.02%
2018/04/12	4	68.60	3	69.37	68.10	1	4,916	0.02%
2018/04/10	1	67.80	1	68.00	65.20	0	4,870	0.00%
2018/03/27	1	63.20	0	0.00	62.40	1	5,731	0.02%
2018/03/22	1	66.40	0	0.00	64.20	1	6,360	0.02%
2018/03/14	1	68.70	2	67.90	67.30	-1	7,818	-0.01%
2018/03/13	1	67.70	1	67.70	67.60	0	8,097	0.00%
2018/03/12	1	67.40	0	0.00	66.80	1	8,360	0.01%
2018/03/08	0	0.00	2	63.10	64.20	-2	9,055	-0.02%
2018/03/07	3	63.30	3	63.13	62.00	0	9,434	0.00%
2018/03/02	1	66.00	0	0.00	66.00	1	10,928	0.01%
2018/02/23	1	68.20	1	68.60	68.20	0	12,693	0.00%
2018/02/22	1	68.10	0	0.00	68.00	1	12,907	0.01%
2018/02/21	0	0.00	2	66.05	67.80	-2	12,973	-0.02%
2018/02/12	1	64.20	0	0.00	63.20	1	13,107	0.01%
2018/02/09	2	61.95	3	63.33	63.10	-1	13,187	-0.01%
2018/02/08	3	65.13	3	64.27	64.00	0	13,132	0.00%
2018/02/07	2	67.60	2	67.90	66.70	0	13,079	0.00%
2018/02/06	3	68.47	1	65.40	65.30	2	13,028	0.02%
2018/02/05	2	69.85	1	72.80	72.50	1	12,926	0.01%
2018/02/02	1	73.70	2	74.40	73.10	-1	12,932	-0.01%
2018/02/01	1	73.50	2	73.40	73.90	-1	12,910	-0.01%
2018/01/31	1	72.40	1	73.00	72.50	0	12,812	0.00%
2018/01/30	17	74.33	19	73.32	71.60	-2	12,766	-0.02%
2018/01/26	1	69.70	1	70.10	69.60	0	12,561	0.00%
2018/01/25	1	68.20	1	68.40	69.70	0	12,866	0.00%
2018/01/24	2	69.15	2	68.85	68.70	0	12,819	0.00%
2018/01/23	2	70.80	0	0.00	70.20	2	12,762	0.02%
2018/01/22	4	71.45	2	71.60	71.50	2	12,869	0.02%
2018/01/19	2	70.60	2	70.30	70.80	0	12,893	0.00%
2018/01/18	4	71.80	3	71.53	70.10	1	13,001	0.01%
2018/01/17	1	71.50	3	71.70	72.30	-2	13,148	-0.02%
2018/01/16	3	72.97	3	72.47	71.30	0	13,100	0.00%
2018/01/15	7	70.27	6	71.12	71.70	1	12,963	0.01%
2018/01/12	4	68.60	3	68.23	68.50	1	12,811	0.01%
2018/01/11	1	67.40	2	68.15	67.90	-1	12,812	-0.01%
2018/01/10	2	67.95	1	68.30	67.40	1	12,790	0.01%
2018/01/09	2	69.25	4	69.98	68.80	-2	12,750	-0.02%
2018/01/08	2	72.85	2	72.80	71.90	0	12,615	0.00%
2018/01/05	1	73.60	1	74.00	73.60	0	12,565	0.00%
2018/01/03	0	0.00	2	74.20	74.50	-2	12,357	-0.02%
2018/01/02	1	68.40	0	0.00	69.10	1	12,118	0.01%