榮成 (1909)-元富-中原券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	15.85	0	0.00	15.70	10	1,926	0.52%
2024/04/30	0	0.00	2	15.55	15.60	-2	1,867	-0.11%
2024/04/29	0	0.00	17	15.84	15.90	-17	1,839	-0.92%
2024/04/25	13	15.58	16	15.61	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	10	15.25	15.20	-10	1,613	-0.62%
2024/04/22	0	0.00	5	15.05	15.10	-5	1,611	-0.31%
2024/04/17	2	14.60	0	14.60	14.70	2	1,484	0.13%
2024/04/09	20	15.11	0.1	15.20	15.20	20	1,387	1.44%
2024/04/08	0	0.00	10	14.90	15.00	-10	1,327	-0.75%
2024/04/01	0	14.90	0	0.00	14.95	0	1,282	0.00%
2024/03/26	0	14.60	0	0.00	14.50	0	1,195	0.00%
2024/03/25	5	14.65	0	0.00	14.70	5	1,183	0.42%
2024/03/13	0	0.00	1	14.35	14.45	-1	1,235	-0.08%
2024/03/08	0	0.00	3	14.00	14.05	-3	1,196	-0.25%
2024/02/26	0	0.00	5	14.10	14.10	-5	1,113	-0.45%
2024/02/23	0	0.00	5	14.05	14.05	-5	1,121	-0.45%
2024/02/02	0	0.00	5	13.90	13.90	-5	1,174	-0.43%
2024/01/26	0	0.00	17	13.97	14.00	-17	1,202	-1.41%
2024/01/22	5	13.70	0	0.00	13.65	5	1,239	0.40%
2024/01/19	0.1	13.90	0	0.00	13.75	0.1	1,240	0.01%
2024/01/17	1	13.90	0	0.00	13.90	1	1,266	0.08%
2024/01/09	0	0.00	2	14.55	14.55	-2	1,451	-0.14%
2024/01/04	0	0.00	1	14.60	14.60	-1	1,614	-0.06%
2023/12/25	5	14.80	0	0.00	14.65	5	1,813	0.28%
2023/12/22	5	14.80	5	14.70	14.70	0	1,818	0.00%
2023/12/20	10	14.85	5	14.85	14.85	5	1,820	0.27%
2023/12/19	25	14.88	5	14.80	14.75	20	1,823	1.10%
2023/12/14	5	14.50	5	14.70	14.60	0	1,763	0.00%
2023/12/12	0	0.00	14	14.65	14.70	-14	1,736	-0.81%
2023/12/04	0	0.00	6.1	15.25	15.30	-6.1	1,756	-0.35%
2023/12/01	5	15.00	0	0.00	15.05	5	1,746	0.29%
2023/11/27	0	0.00	3	14.75	14.80	-3	1,717	-0.17%
2023/11/23	0	0.00	2	14.85	14.95	-2	1,704	-0.12%
2023/11/16	5	14.60	0	0.00	14.60	5	1,708	0.29%
2023/11/13	0	0.00	5.5	14.00	14.00	-5.5	1,670	-0.33%
2023/10/16	6	14.92	6	14.78	14.70	0	2,111	0.00%
2023/10/11	11	14.24	0	0.00	14.20	11	1,990	0.55%
2023/09/26	0	0.00	1	15.00	14.75	-1	2,013	-0.05%
2023/09/18	0	0.00	5	15.10	15.05	-5	2,299	-0.22%
2023/09/13	0	0.00	2	14.70	14.80	-2	2,359	-0.08%
2023/09/01	0	0.00	1	15.10	15.00	-1	2,393	-0.04%
2023/08/22	10	14.60	0	0.00	14.55	10	2,618	0.38%
2023/08/21	0	0.00	1	14.55	14.60	-1	2,625	-0.04%
2023/08/14	2.1	14.96	0	0.00	14.85	2.1	2,618	0.08%
2023/07/27	1	16.95	0	0.00	16.90	1	2,463	0.04%
2023/07/24	0	0.00	10	15.90	16.40	-10	2,450	-0.41%
2023/07/19	0	0.00	5	16.10	16.05	-5	3,032	-0.16%
2023/07/18	3	16.30	0	0.00	16.25	3	3,725	0.08%
2023/07/17	7	16.35	0	0.00	16.45	7	4,139	0.17%
2023/07/06	9	16.77	0	0.00	16.70	9	4,198	0.21%
2023/07/05	0	0.00	1	17.10	17.10	-1	4,134	-0.02%
2023/06/29	3	17.20	4	17.39	17.40	-1	4,026	-0.02%
2023/06/21	1	17.15	0	0.00	17.05	1	3,837	0.03%
2023/06/19	5	16.70	0	0.00	16.60	5	3,787	0.13%
2023/06/13	0	0.00	1	16.55	16.60	-1	3,859	-0.03%
2023/06/08	0	0.00	5	16.95	16.90	-5	3,922	-0.13%
2023/06/07	0	0.00	9	17.05	17.15	-9	3,990	-0.23%
2023/06/06	7	17.31	3	17.00	17.10	4	4,027	0.10%
2023/06/05	0	0.00	10	16.90	17.00	-10	3,971	-0.25%
2023/06/01	1	16.95	1	17.05	16.90	0	3,977	0.00%
2023/05/23	5	17.05	8	16.88	16.90	-3	4,044	-0.07%
2023/05/16	5	16.35	0	0.00	16.35	5	4,114	0.12%
2023/05/10	0	0.00	5	17.10	17.30	-5	4,109	-0.12%
2023/05/09	5	17.50	8	17.29	17.10	-3	4,135	-0.07%
2023/05/05	1	17.35	0	0.00	17.25	1	4,219	0.02%
2023/05/04	10	17.40	5	17.22	17.25	5	4,309	0.12%
2023/05/03	0	0.00	10	17.05	17.05	-10	4,384	-0.23%
2023/05/02	2	17.40	0	0.00	17.20	2	4,531	0.04%
2023/04/26	0	0.00	5	17.22	17.80	-5	4,738	-0.11%
2023/04/25	8	17.59	4	17.93	17.50	4	4,695	0.09%
2023/04/24	25	17.91	5	17.93	18.20	20	4,601	0.43%
2023/04/21	10	18.80	15	18.49	17.40	-5	4,338	-0.12%
2023/04/20	42	18.01	41	18.22	17.60	1	3,709	0.03%
2023/04/19	0	0.00	8	17.45	17.40	-8	3,469	-0.23%
2023/04/14	8	17.95	6	17.88	17.95	2	4,183	0.05%
2023/04/12	7	17.70	6	17.47	17.45	1	4,312	0.02%
2023/04/11	0	0.00	1	17.30	17.50	-1	4,338	-0.02%
2023/04/07	0	0.00	97	17.01	17.10	-97	4,407	-2.20%
2023/04/06	3	16.95	0	0.00	16.90	3	4,438	0.07%
2023/03/27	1	17.00	0	0.00	17.05	1	4,637	0.02%
2023/03/24	5	16.95	0	0.00	17.05	5	4,748	0.11%
2023/03/21	30	16.93	30	16.89	16.85	0	4,788	0.00%
2023/03/20	33	16.85	30	16.90	16.90	3	4,784	0.06%
2023/03/17	3	16.50	0	0.00	17.10	3	4,788	0.06%
2023/03/16	96	16.70	0	0.00	16.50	96	4,745	2.02%
2023/03/15	2	17.05	0	0.00	16.95	2	4,725	0.04%
2023/03/10	0	0.00	1	17.50	17.55	-1	4,684	-0.02%
2023/03/06	0	0.00	1	18.10	18.10	-1	4,575	-0.02%
2023/03/01	0	18.85	0	0.00	18.50	0	4,571	0.00%
2023/02/23	1	18.90	0	0.00	18.95	1	4,543	0.02%
2023/02/22	5	18.80	0	0.00	18.65	5	4,542	0.11%
2023/02/14	0	0.00	0	18.15	18.20	0	4,785	0.00%
2023/02/10	0	0.00	5	18.00	17.95	-5	4,808	-0.10%
2023/02/03	0	0.00	5	18.75	18.70	-5	4,622	-0.11%
2023/02/02	2	18.70	2	18.55	18.60	0	4,548	0.00%
2023/02/01	5	18.85	0	0.00	18.65	5	4,444	0.11%
2023/01/31	5	18.35	0	0.00	18.75	5	4,345	0.12%
2023/01/30	11	17.93	12	18.24	18.30	-1	4,170	-0.02%
2023/01/12	1	17.40	11	17.53	17.65	-10	3,810	-0.26%
2023/01/11	3	17.35	1	17.50	17.25	2	3,684	0.05%
2023/01/10	25	17.32	22	17.35	17.35	3	3,635	0.08%
2023/01/06	0	0.00	150	17.25	17.25	-150	3,404	-4.41%	大賣/鉅額交易
2023/01/05	34	17.41	34	17.24	17.20	0	3,295	0.00%
2023/01/04	171	17.11	28	17.01	17.15	143	3,003	4.76%	大買/鉅額交易
2023/01/03	0	0.00	1	16.35	16.25	-1	2,708	-0.04%
2022/12/30	0	0.00	4	16.40	16.35	-4	2,646	-0.15%
2022/12/29	0	0.00	4	15.71	15.80	-4	2,510	-0.16%
2022/12/28	1	16.10	1	15.90	15.85	0	2,486	0.00%
2022/12/22	7	15.59	0	0.00	15.60	7	2,357	0.30%
2022/12/21	0	0.00	1	15.10	15.10	-1	2,277	-0.04%
2022/12/20	4	15.30	0	0.00	15.10	4	2,268	0.18%
2022/12/19	3	15.75	0	0.00	15.40	3	2,225	0.13%
2022/12/16	1	16.00	9	16.24	15.80	-8	2,185	-0.37%
2022/12/15	5	15.88	1	16.10	16.05	4	2,074	0.19%
2022/12/14	0	0.00	1	15.45	15.55	-1	2,015	-0.05%
2022/12/13	3	15.32	0	0.00	15.35	3	2,002	0.15%
2022/12/12	0	0.00	1	15.15	15.20	-1	2,003	-0.05%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/07	2	15.55	0	0.00	15.45	2	2,014	0.10%
2022/12/01	5	16.50	0	0.00	16.30	5	1,971	0.25%
2022/11/30	0	0.00	5	16.35	16.40	-5	1,984	-0.25%
2022/11/29	7	16.20	0	0.00	16.20	7	1,984	0.35%
2022/11/28	0	0.00	2	16.25	16.20	-2	2,009	-0.10%
2022/11/14	1	16.70	0	0.00	16.55	1	1,930	0.05%
2022/11/07	0	0.00	1	15.20	15.20	-1	1,699	-0.06%
2022/10/25	0	0.00	1	14.85	14.85	-1	1,834	-0.05%
2022/10/24	1	15.05	0	0.00	14.90	1	1,834	0.05%
2022/10/11	0	0.00	1	15.40	15.30	-1	1,787	-0.06%
2022/09/26	0	0.00	1	14.65	14.70	-1	2,050	-0.05%
2022/09/21	0	0.00	10	15.20	15.20	-10	2,153	-0.46%
2022/09/19	0	0.00	5	15.25	15.25	-5	2,184	-0.23%
2022/09/14	0	0.00	2	15.10	15.15	-2	2,253	-0.09%
2022/09/12	10	15.30	0	0.00	15.25	10	2,298	0.44%
2022/09/08	0	0.00	1	15.20	15.15	-1	2,312	-0.04%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/02	1	16.30	5	16.40	16.30	-4	2,367	-0.17%
2022/09/01	2	16.30	0	0.00	16.55	2	2,357	0.08%
2022/08/29	5	15.70	1	15.85	15.85	4	2,329	0.17%
2022/08/26	0	0.00	1	16.05	16.00	-1	2,323	-0.04%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,362	-0.04%
2022/08/23	0	0.00	1	15.95	15.90	-1	2,377	-0.04%
2022/08/18	5	15.50	0	0.00	15.50	5	2,268	0.22%
2022/08/17	0	0.00	13	15.37	15.40	-13	2,272	-0.57%
2022/08/15	1	15.20	0	0.00	15.20	1	2,267	0.04%
2022/08/05	2	14.85	0	0.00	14.85	2	2,466	0.08%
2022/08/04	3	14.75	0	0.00	14.65	3	2,645	0.11%
2022/07/27	0	0.00	1	15.70	15.70	-1	2,995	-0.03%
2022/07/19	5	15.45	0	0.00	15.40	5	3,421	0.15%
2022/07/12	1	15.05	0	0.00	15.15	1	3,439	0.03%
2022/07/11	1	15.30	0	0.00	15.45	1	3,344	0.03%
2022/07/06	3	15.50	0	0.00	15.40	3	3,361	0.09%
2022/07/05	1	15.60	0	0.00	15.35	1	3,349	0.03%
2022/06/24	0.3	17.27	1	17.35	17.25	-0.7	3,245	-0.02%
2022/06/22	0	0.00	5	17.10	16.85	-5	3,350	-0.15%
2022/06/21	0	0.00	5	17.45	17.50	-5	3,336	-0.15%
2022/06/20	5	17.20	1	17.20	17.15	4	3,337	0.12%
2022/06/08	0	0.00	1	18.35	18.15	-1	3,420	-0.03%
2022/06/07	2	18.15	0	0.00	18.20	2	3,476	0.06%
2022/06/01	0	0.00	5	18.40	18.40	-5	3,819	-0.13%
2022/05/30	5	18.30	0	0.00	18.35	5	3,840	0.13%
2022/05/26	4	18.05	0	0.00	17.95	4	3,861	0.10%
2022/05/18	0	0.00	1	17.90	18.00	-1	4,072	-0.02%
2022/05/17	4	17.58	2	17.73	17.70	2	4,040	0.05%
2022/05/16	2	17.63	2	17.68	17.55	0	4,012	0.00%
2022/05/12	6	18.11	3	17.85	17.30	3	3,961	0.08%
2022/05/11	7	18.79	6	18.75	18.75	1	3,796	0.03%
2022/05/10	3	19.27	0	0.00	19.35	3	3,739	0.08%
2022/05/09	0	0.00	11	19.49	19.55	-11	3,687	-0.30%
2022/05/06	1	19.80	1	19.95	20.00	0	3,743	0.00%
2022/05/05	11	20.37	1	20.35	20.35	10	3,816	0.26%
2022/05/04	1	20.30	16	20.30	20.30	-15	3,881	-0.39%
2022/05/03	9	21.15	8	21.40	20.70	1	3,859	0.03%
2022/04/29	1	20.15	0	0.00	20.10	1	3,581	0.03%
2022/04/27	1	19.95	1	19.95	20.05	0	3,623	0.00%
2022/04/26	5	20.75	0	0.00	20.45	5	3,618	0.14%
2022/04/25	2	20.45	0	0.00	20.45	2	3,639	0.05%
2022/04/22	1	21.35	2	21.45	21.40	-1	3,660	-0.03%
2022/04/21	5	21.35	1	21.25	21.15	4	3,674	0.11%
2022/04/20	1	21.00	10	21.00	21.15	-9	3,701	-0.24%
2022/04/19	10	20.75	0	0.00	20.90	10	3,775	0.26%
2022/04/15	11	21.02	10	20.70	20.65	1	3,876	0.03%
2022/04/14	0	0.00	10	21.10	21.05	-10	3,967	-0.25%
2022/04/13	10	20.90	5	20.65	20.90	5	3,987	0.13%
2022/04/12	1	20.50	0	0.00	20.35	1	4,015	0.02%
2022/04/11	1	20.85	0	0.00	20.75	1	4,033	0.02%
2022/04/08	1	21.15	0	0.00	21.30	1	4,070	0.02%
2022/04/07	2	21.10	0	0.00	20.90	2	4,086	0.05%
2022/04/06	15	21.45	5	21.50	21.50	10	4,130	0.24%
2022/03/31	1	21.35	3	21.37	21.40	-2	4,465	-0.04%
2022/03/28	10	21.25	10	21.45	21.50	0	4,754	0.00%
2022/03/24	0	0.00	5	21.30	21.40	-5	4,671	-0.11%
2022/03/22	0	0.00	5	21.35	21.35	-5	4,745	-0.11%
2022/03/21	5	21.50	0	0.00	21.50	5	4,885	0.10%
2022/03/18	0	0.00	0.4	21.10	21.15	-0.4	5,233	-0.01%
2022/03/17	0	0.00	10	20.85	20.95	-10	5,248	-0.19%
2022/03/16	0	0.00	0	21.00	20.45	0	5,284	0.00%
2022/03/15	3	20.53	0	0.00	20.40	3	5,354	0.06%
2022/03/14	0	21.05	5	21.10	20.85	-5	5,376	-0.09%
2022/03/10	5	20.35	1	20.50	20.40	4	5,400	0.07%
2022/03/09	3.5	19.68	0	0.00	19.55	3.5	5,402	0.06%
2022/03/08	8	19.76	4	19.40	19.20	4	5,494	0.07%
2022/03/07	5	20.40	0	0.00	20.15	5	5,424	0.09%
2022/03/04	1	21.45	2	21.50	21.45	-1	5,458	-0.02%
2022/03/03	2	21.70	0	0.00	21.70	2	5,550	0.04%
2022/03/01	4	21.85	0	0.00	21.80	4	5,678	0.07%
2022/02/25	1	21.75	0	0.00	21.60	1	5,733	0.02%
2022/02/24	0	0.00	6	21.70	21.70	-6	5,783	-0.10%
2022/02/17	3	22.60	10	22.55	22.55	-7	6,082	-0.12%
2022/02/16	11	22.49	0	0.00	22.50	11	6,176	0.18%
2022/02/14	0	0.00	1	22.40	22.40	-1	6,296	-0.02%
2022/02/11	0	23.10	0	0.00	22.90	0	6,319	0.00%
2022/02/10	1	23.30	10	23.30	23.20	-9	6,373	-0.14%
2022/02/09	10	23.20	0	0.00	23.20	10	6,444	0.16%
2022/02/08	2	22.85	0	0.00	23.10	2	6,500	0.03%
2022/01/26	11	21.89	11	22.13	22.05	0	6,721	0.00%
2022/01/25	0	0.00	6	22.07	22.05	-6	7,132	-0.08%
2022/01/24	2	22.45	2	22.30	22.50	0	7,333	0.00%
2022/01/21	1	22.85	22	22.90	22.85	-21	7,444	-0.28%
2022/01/20	5	22.90	9	23.19	23.25	-4	7,536	-0.05%
2022/01/19	2	22.70	3	22.85	22.75	-1	7,583	-0.01%
2022/01/17	6	22.91	3	22.85	22.95	3	7,695	0.04%
2022/01/12	0	0.00	16	23.01	23.55	-16	7,741	-0.21%
2022/01/10	37	23.18	6	23.45	23.45	31	7,762	0.40%
2022/01/07	2	23.70	16	23.58	23.50	-14	7,758	-0.18%
2022/01/05	0	0.00	1	23.85	23.80	-1	7,888	-0.01%
2022/01/04	8	23.93	2	23.90	23.90	6	8,033	0.07%
2022/01/03	2	24.15	6	24.22	24.10	-4	8,236	-0.05%
2021/12/30	6	24.41	8	24.40	24.40	-2	8,439	-0.02%
2021/12/29	1	24.20	1	24.40	24.45	0	8,814	0.00%
2021/12/28	36	24.21	0	0.00	24.25	36	8,912	0.40%
2021/12/27	17	24.83	12	24.87	24.55	5	8,969	0.06%
2021/12/24	17	24.49	32	24.65	24.55	-15	8,872	-0.17%
2021/12/23	6	24.03	4	24.14	24.20	2	8,763	0.02%
2021/12/22	1	23.90	1	24.05	23.85	0	8,899	0.00%
2021/12/21	1	23.70	1	23.85	23.85	0	9,672	0.00%
2021/12/20	2	23.75	12	23.81	23.75	-10	10,919	-0.09%
2021/12/17	7	23.66	2	23.65	23.70	5	11,626	0.04%
2021/12/16	4	23.48	9	23.55	23.40	-5	11,709	-0.04%
2021/12/15	1	23.50	0	0.00	23.50	1	11,757	0.01%
2021/12/14	20	24.34	9	24.30	23.60	11	11,674	0.09%
2021/12/13	1	23.75	0	0.00	23.65	1	11,356	0.01%
2021/12/10	20	23.85	1	23.95	23.80	19	11,436	0.17%
2021/12/09	14	24.20	0	0.00	24.10	14	11,418	0.12%
2021/12/08	1	24.45	6	24.60	24.50	-5	11,350	-0.04%
2021/12/07	21	24.71	41	25.00	24.55	-20	11,364	-0.18%
2021/12/06	0	0.00	10	24.47	24.60	-10	11,348	-0.09%
2021/12/03	2	24.73	0	0.00	24.55	2	11,460	0.02%
2021/12/02	1	24.40	6	24.53	24.55	-5	11,521	-0.04%
2021/12/01	2.1	23.83	4	24.00	24.10	-1.9	11,489	-0.02%
2021/11/30	11.3	24.11	6	24.17	24.15	5.3	11,498	0.05%
2021/11/29	16.2	23.56	0	0.00	23.70	16.2	11,497	0.14%
2021/11/26	23.3	24.55	10	24.50	24.35	13.3	11,492	0.12%
2021/11/25	1	25.25	6	25.21	25.15	-5	11,641	-0.04%
2021/11/24	0	0.00	1	24.90	24.90	-1	11,883	-0.01%
2021/11/23	1	24.65	1	24.90	24.30	0	12,181	0.00%
2021/11/22	11	24.81	20	24.90	24.95	-9	12,441	-0.07%
2021/11/19	7	25.14	1	25.10	25.00	6	12,794	0.05%
2021/11/18	5	25.30	3	25.27	25.35	2	13,135	0.02%
2021/11/17	31	24.86	0	0.00	24.90	31	13,576	0.23%
2021/11/16	1	25.65	11	25.57	25.45	-10	14,031	-0.07%
2021/11/15	4	25.08	0	0.00	25.00	4	14,288	0.03%
2021/11/11	0	0.00	20	25.50	25.25	-20	14,487	-0.14%
2021/11/10	0	0.00	11	25.31	25.25	-11	14,686	-0.07%
2021/11/09	2	25.25	8	25.50	25.50	-6	14,727	-0.04%
2021/11/08	3	25.45	9.2	25.58	25.50	-6.2	14,830	-0.04%
2021/11/05	7.1	25.04	32	24.77	25.20	-25	14,893	-0.17%
2021/11/04	35	25.14	50	25.42	25.10	-15	14,941	-0.10%
2021/11/03	22	25.51	16	25.82	25.55	6	14,868	0.04%
2021/11/02	39.3	25.63	44	25.38	25.75	-4.7	14,598	-0.03%
2021/11/01	30	24.59	19	24.64	24.70	11	14,140	0.08%
2021/10/29	18	23.61	21	23.77	24.00	-3	13,986	-0.02%
2021/10/28	11	23.25	7	23.36	23.25	4	13,892	0.03%
2021/10/27	16	23.30	2	23.40	23.20	14	13,948	0.10%
2021/10/26	6	23.70	8	23.65	23.50	-2	13,963	-0.01%
2021/10/25	19	24.00	18	23.98	24.15	1	14,064	0.01%
2021/10/22	1	23.70	10	23.75	23.85	-9	14,236	-0.06%
2021/10/21	10	24.05	13	24.01	24.25	-3	14,331	-0.02%
2021/10/20	15	23.88	15	23.97	23.90	0	14,407	0.00%
2021/10/19	0	0.00	6	23.85	23.75	-6	14,536	-0.04%
2021/10/18	2	23.80	0	0.00	23.75	2	14,696	0.01%
2021/10/14	4	23.18	18	23.15	23.30	-14	14,915	-0.09%
2021/10/13	9	23.34	18	23.67	22.95	-9	14,981	-0.06%
2021/10/12	29	23.29	22	23.38	23.35	7	15,093	0.05%
2021/10/08	21	24.33	15	24.63	23.80	6	15,197	0.04%
2021/10/07	35	24.57	10	24.73	24.60	25	15,341	0.16%
2021/10/06	37	25.38	10	26.35	24.40	27	15,683	0.17%
2021/10/05	23	25.39	8	25.97	26.20	15	15,845	0.09%
2021/10/04	16	26.69	19	26.52	26.00	-3	16,253	-0.02%
2021/10/01	6	27.39	9	26.63	26.60	-3	17,458	-0.02%
2021/09/30	22	27.58	10	27.45	28.15	12	19,544	0.06%
2021/09/29	4	27.48	3	27.95	27.35	1	20,578	0.00%
2021/09/28	61	28.46	51	28.66	28.00	10	20,798	0.05%
2021/09/27	62	28.98	44	29.06	29.10	18	20,738	0.09%
2021/09/24	13	27.55	39	27.46	27.50	-26	20,876	-0.12%
2021/09/23	18	25.52	10	25.78	26.30	8	21,071	0.04%
2021/09/22	12	25.23	13	25.19	25.15	-1	21,199	0.00%
2021/09/17	16	26.29	5	26.15	25.90	11	21,437	0.05%
2021/09/16	10	26.60	15	26.38	26.20	-5	21,692	-0.02%
2021/09/15	5	26.73	21	26.79	26.75	-16	22,009	-0.07%
2021/09/14	2	26.65	0	0.00	26.50	2	23,056	0.01%
2021/09/09	5	26.65	8	26.77	26.85	-3	25,064	-0.01%
2021/09/08	25	26.20	0	0.00	26.15	25	25,148	0.10%
2021/09/07	6	27.06	6	26.75	26.85	0	25,156	0.00%
2021/09/06	12	26.74	7	27.22	27.05	5	25,237	0.02%
2021/09/03	3	27.50	1	27.55	27.35	2	25,676	0.01%
2021/09/02	4	27.53	5	27.55	27.40	-1	26,116	0.00%
2021/09/01	10	28.38	4	28.00	28.05	6	26,306	0.02%
2021/08/31	5	28.35	3	28.35	28.20	2	26,884	0.01%
2021/08/30	11	29.23	1	29.45	28.80	10	28,273	0.04%
2021/08/27	16	30.14	5	30.42	29.80	11	28,864	0.04%
2021/08/26	3	30.40	13	30.36	30.40	-10	30,057	-0.03%
2021/08/25	9	30.19	2	29.95	29.80	7	30,309	0.02%
2021/08/24	13	29.82	18	30.11	30.20	-5	30,105	-0.02%
2021/08/23	42	29.39	21	29.40	29.80	21	29,992	0.07%
2021/08/20	3	29.48	23	28.88	29.35	-20	29,683	-0.07%
2021/08/19	5	28.09	11	27.95	27.25	-6	29,232	-0.02%
2021/08/18	20	26.56	9	27.28	27.65	11	28,981	0.04%
2021/08/17	11	27.93	8	27.88	27.20	3	29,034	0.01%
2021/08/16	3	27.45	26	28.20	28.20	-23	29,325	-0.08%
2021/08/13	10	27.75	15	27.66	27.70	-5	29,278	-0.02%
2021/08/12	12	27.55	0	0.00	27.45	12	29,479	0.04%
2021/08/11	13	27.36	10	27.47	27.25	3	29,712	0.01%
2021/08/10	1	27.95	7	28.00	27.80	-6	30,267	-0.02%
2021/08/09	4	27.54	1	28.00	27.50	3	30,588	0.01%
2021/08/06	0	0.00	10	27.65	27.50	-10	30,886	-0.03%
2021/08/05	7	27.70	4	27.70	27.70	3	31,285	0.01%
2021/08/04	6	28.03	6	28.33	28.00	0	32,036	0.00%
2021/08/03	8	27.77	4	28.14	27.90	4	33,285	0.01%
2021/08/02	10	27.73	1	27.75	28.10	9	33,857	0.03%
2021/07/30	13	28.51	1	28.65	28.25	12	33,900	0.04%
2021/07/29	0	0.00	13	27.93	28.85	-13	34,038	-0.04%
2021/07/28	12	26.64	4	27.63	26.75	8	34,043	0.02%
2021/07/27	4	27.63	14	27.70	27.50	-10	34,246	-0.03%
2021/07/26	7	28.41	0	0.00	28.10	7	34,397	0.02%
2021/07/23	1	28.70	12	28.75	29.00	-11	34,542	-0.03%
2021/07/22	0	0.00	2	27.95	27.90	-2	34,617	-0.01%
2021/07/21	12	27.83	13	28.35	27.95	-1	34,729	0.00%
2021/07/20	2	28.98	7	28.71	28.70	-5	35,260	-0.01%
2021/07/16	4	29.40	4	29.95	29.55	0	37,051	0.00%
2021/07/15	42	28.57	41	29.78	29.80	1	37,296	0.00%
2021/07/14	10	28.50	10	28.65	28.65	0	37,389	0.00%
2021/07/13	16	29.21	6	29.55	28.55	10	37,654	0.03%
2021/07/12	7	30.48	3	30.30	30.00	4	37,373	0.01%
2021/07/09	23	30.79	27	30.77	30.60	-4	37,170	-0.01%
2021/07/08	65	31.74	16	31.94	31.20	49	37,200	0.13%
2021/07/07	66	31.63	123.1	31.98	33.00	-57.1	37,498	-0.15%	大賣/
2021/07/06	58	30.24	67	30.69	30.20	-9	36,604	-0.02%
2021/07/05	0	0.00	9	29.07	29.30	-9	35,690	-0.03%
2021/07/02	24	29.76	11	29.36	28.75	13	35,679	0.04%
2021/07/01	25	29.67	40	29.76	29.15	-15	35,241	-0.04%
2021/06/30	22	28.78	43	29.02	29.10	-21	34,075	-0.06%
2021/06/29	11	28.10	8	28.18	27.95	3	33,456	0.01%
2021/06/28	25	27.79	0	0.00	28.05	25	33,345	0.07%
2021/06/25	10	28.36	17	28.32	28.40	-7	33,139	-0.02%
2021/06/24	13	28.16	22	28.28	28.05	-9	33,230	-0.03%
2021/06/23	60	28.70	53	28.65	28.00	7	32,962	0.02%
2021/06/22	33	28.40	60	28.54	28.35	-27	32,133	-0.08%
2021/06/21	38	26.59	47.2	26.77	27.20	-9.2	31,048	-0.03%
2021/06/18	2	25.88	5	26.10	26.20	-3	30,521	-0.01%
2021/06/17	7	25.97	7	26.14	26.05	0	30,515	0.00%
2021/06/16	5	25.83	5	25.75	25.75	0	30,607	0.00%
2021/06/15	21	26.25	17	26.24	26.20	4	30,771	0.01%
2021/06/11	17	25.93	18	26.04	25.80	-1	30,806	0.00%
2021/06/09	33	26.23	15	26.38	25.80	18	30,328	0.06%
2021/06/08	38.1	27.01	14	26.90	26.95	24.1	30,281	0.08%
2021/06/07	100.1	26.76	132	26.76	26.75	-31.9	30,078	-0.11%	大賣/
2021/06/04	45	26.12	17	26.45	25.45	28	29,176	0.10%
2021/06/03	83	26.42	77	26.39	26.30	6	28,926	0.02%
2021/06/02	35	24.92	41	25.01	25.00	-6	27,737	-0.02%
2021/06/01	6	23.63	14	23.89	24.05	-8	27,738	-0.03%
2021/05/31	10	23.87	17	23.74	23.45	-7	28,031	-0.02%
2021/05/28	4	23.44	7	23.16	23.40	-3	28,241	-0.01%
2021/05/27	8	22.68	1	22.80	22.55	7	28,840	0.02%
2021/05/26	11	22.57	12	22.33	22.65	-1	28,940	0.00%
2021/05/25	11	22.48	14	22.35	22.45	-3	29,170	-0.01%
2021/05/24	21	22.58	8	22.69	22.50	13	29,306	0.04%
2021/05/21	8	21.60	21	21.59	21.80	-13	29,216	-0.04%
2021/05/20	20	21.00	15	20.80	20.90	5	29,656	0.02%
2021/05/19	5	21.30	4	21.59	21.65	1	29,814	0.00%
2021/05/18	65	20.81	58	20.87	21.40	7	29,967	0.02%
2021/05/17	8	19.75	18	19.84	19.75	-10	29,750	-0.03%
2021/05/14	10	22.12	1	21.70	21.90	9	29,442	0.03%
2021/05/13	7	22.31	5	23.80	22.75	2	29,129	0.01%
2021/05/12	13	26.12	21	26.56	24.30	-8	28,784	-0.03%
2021/05/11	74	28.93	56	29.41	27.00	18	28,130	0.06%
2021/05/10	11	27.73	27.5	27.84	27.70	-16.5	26,837	-0.06%
2021/05/07	10	25.77	8	26.14	26.30	2	26,299	0.01%
2021/05/06	11	26.15	8	26.56	26.05	3	26,174	0.01%
2021/05/05	7	26.69	5	26.86	26.20	2	26,135	0.01%
2021/05/04	14	26.09	6	26.03	25.65	8	26,011	0.03%
2021/05/03	11	28.30	1	29.00	27.75	10	25,692	0.04%
2021/04/29	12	29.24	27	29.15	29.20	-15	25,556	-0.06%
2021/04/28	9	29.24	5	29.35	29.50	4	25,490	0.02%
2021/04/27	16	29.24	48	29.09	29.05	-32	25,392	-0.13%
2021/04/26	52	29.52	14	29.70	29.45	38	25,277	0.15%
2021/04/23	54	28.65	58	28.98	28.80	-4	24,765	-0.02%
2021/04/22	76.5	29.34	72.2	29.70	28.15	4.3	24,382	0.02%
2021/04/21	7	28.44	46.3	28.73	28.50	-39.3	23,289	-0.17%
2021/04/20	14	28.02	15	28.07	28.15	-1	22,959	0.00%
2021/04/19	14	28.00	25	28.32	28.60	-11	22,984	-0.05%
2021/04/16	10	27.01	16	27.33	27.35	-6	22,491	-0.03%
2021/04/15	12	26.73	40	26.98	26.55	-28	22,548	-0.12%
2021/04/14	40	26.50	17	26.30	26.50	23	22,414	0.10%
2021/04/13	89	28.63	47.2	28.19	27.45	41.8	22,241	0.19%
2021/04/12	55	26.85	49	27.13	27.70	6	21,035	0.03%
2021/04/09	10	25.22	0	0.00	25.20	10	20,166	0.05%
2021/04/08	2	25.25	9	25.58	25.75	-7	20,195	-0.03%
2021/04/07	4.6	25.20	12.1	25.52	25.20	-7.5	20,189	-0.04%
2021/04/06	21	25.60	11	25.10	25.45	10	21,139	0.05%
2021/04/01	11	25.35	208	24.88	25.40	-197	21,886	-0.90%	大賣/鉅額交易
2021/03/31	28	25.02	4	25.13	25.00	24	22,025	0.11%
2021/03/30	4	25.05	6	25.09	25.05	-2	22,293	-0.01%
2021/03/29	10	25.28	10	25.11	25.15	0	22,530	0.00%
2021/03/26	1	24.65	5	24.75	24.65	-4	22,966	-0.02%
2021/03/25	8	24.46	6	24.69	24.35	2	23,415	0.01%
2021/03/24	20.1	24.63	21	24.65	24.70	-0.9	23,412	0.00%
2021/03/23	24	24.28	0	0.00	24.20	24	23,728	0.10%
2021/03/22	5	24.23	5	24.10	24.55	0	24,839	0.00%
2021/03/19	17	24.56	4	24.71	24.35	13	25,482	0.05%
2021/03/18	16	24.70	1	24.60	24.65	15	25,393	0.06%
2021/03/17	7	25.01	5	24.65	25.00	2	25,353	0.01%
2021/03/16	19	25.19	11	25.32	25.05	8	25,596	0.03%
2021/03/15	3	26.10	3	26.60	26.00	0	25,472	0.00%
2021/03/12	5	26.19	3	26.15	26.50	2	25,862	0.01%
2021/03/11	11	26.48	18	26.67	26.20	-7	25,667	-0.03%
2021/03/10	114	26.03	9	26.61	26.60	105	25,320	0.41%	大買/鉅額交易
2021/03/09	115	25.98	11	26.07	26.60	104	24,847	0.42%	大買/鉅額交易
2021/03/08	17	25.75	17	25.68	25.25	0	24,442	0.00%
2021/03/05	16.6	25.29	10	25.78	25.10	6.6	24,446	0.03%
2021/03/04	13	25.37	8	25.57	25.35	5	24,527	0.02%
2021/03/03	11	24.83	6	24.78	25.10	5	24,643	0.02%
2021/03/02	9	25.02	7	25.69	23.85	2	24,673	0.01%
2021/02/26	9	24.33	3	25.05	24.55	6	23,870	0.03%
2021/02/25	2	24.25	23	24.71	24.50	-21	23,628	-0.09%
2021/02/24	18	24.04	0	0.00	23.75	18	23,315	0.08%
2021/02/23	7	24.98	13	24.87	24.90	-6	22,923	-0.03%
2021/02/22	5	24.60	12	24.80	24.40	-7	22,613	-0.03%
2021/02/19	0	0.00	15	23.68	24.00	-15	21,988	-0.07%
2021/02/18	6	23.27	15	23.37	23.40	-9	21,673	-0.04%
2021/02/17	0	0.00	8	22.02	22.60	-8	21,185	-0.04%
2021/02/05	0	0.00	1	20.70	20.60	-1	21,124	0.00%
2021/02/04	0	0.00	1	20.20	20.60	-1	21,036	0.00%
2021/02/03	1	20.25	3	20.25	20.10	-2	21,083	-0.01%
2021/02/02	7	19.70	0	0.00	20.10	7	21,054	0.03%
2021/02/01	2	19.30	2	19.75	19.80	0	21,016	0.00%
2021/01/29	0	0.00	10	19.60	19.45	-10	20,990	-0.05%
2021/01/27	17	19.27	12	19.45	19.45	5	20,916	0.02%
2021/01/25	0	0.00	5	19.95	20.25	-5	20,681	-0.02%
2021/01/22	10	19.51	0	0.00	19.80	10	20,700	0.05%
2021/01/21	5	20.05	0	0.00	19.55	5	20,658	0.02%
2021/01/20	9	20.18	13	19.76	19.70	-4	20,550	-0.02%
2021/01/19	2.7	20.46	12	20.59	20.45	-9.3	20,529	-0.05%
2021/01/18	3	20.35	0	0.00	20.75	3	20,590	0.01%
2021/01/15	14	20.47	2	20.45	20.50	12	20,512	0.06%
2021/01/14	18	20.87	0	0.00	21.10	18	20,317	0.09%
2021/01/13	10	21.73	0	0.00	21.50	10	20,062	0.05%
2021/01/12	4	21.88	0	0.00	21.65	4	19,936	0.02%
2021/01/11	0	22.75	1	22.95	22.75	-1	19,579	-0.01%
2021/01/08	21.1	23.09	35	23.08	23.00	-13.9	19,476	-0.07%
2021/01/07	7	22.38	6	22.39	22.35	1	19,165	0.01%
2021/01/06	7	22.30	5	23.10	22.30	2	19,005	0.01%
2021/01/05	19	22.28	6	22.63	22.40	13	18,620	0.07%
2021/01/04	8	23.28	0	0.00	23.00	8	18,298	0.04%
2020/12/31	1	23.20	7	23.14	23.25	-6	17,806	-0.03%
2020/12/30	6	23.43	12	23.50	23.20	-6	17,598	-0.03%
2020/12/29	14	23.49	3	23.98	23.55	11	17,264	0.06%
2020/12/28	21	23.07	23	23.15	23.30	-2	16,048	-0.01%
2020/12/25	12	22.26	0	0.00	22.00	12	15,075	0.08%
2020/12/24	22	22.61	24	22.63	22.60	-2	14,630	-0.01%
2020/12/23	3	21.90	18	21.70	21.85	-15	14,265	-0.11%
2020/12/22	40	22.64	54	22.25	21.10	-14	14,034	-0.10%
2020/12/21	18	22.11	12	22.18	22.15	6	13,356	0.04%
2020/12/18	3	21.75	7	21.58	21.70	-4	12,909	-0.03%
2020/12/17	19	21.58	11	21.67	21.65	8	12,765	0.06%
2020/12/16	42	21.80	47	21.91	21.95	-5	12,331	-0.04%
2020/12/15	19	20.83	8	21.11	20.85	11	11,296	0.10%
2020/12/14	0	0.00	6	20.13	20.05	-6	10,747	-0.06%
2020/12/10	5	20.49	38	20.20	20.05	-33	10,978	-0.30%
2020/12/09	35	19.92	0	0.00	20.05	35	10,723	0.33%
2020/12/08	25	19.40	27	19.71	19.80	-2	10,876	-0.02%
2020/12/04	2	18.85	0	0.00	18.75	2	10,758	0.02%
2020/12/02	6	19.68	0	0.00	19.20	6	10,983	0.05%
2020/11/30	0	0.00	22	19.31	19.05	-22	10,762	-0.20%
2020/11/27	49	18.18	97	18.68	18.50	-48	10,297	-0.47%
2020/11/26	47	17.74	22	17.75	18.10	25	10,050	0.25%
2020/11/25	2	17.25	5	17.25	16.95	-3	10,420	-0.03%
2020/11/24	8	16.94	1	16.95	16.85	7	11,456	0.06%
2020/11/23	3	16.85	0	0.00	16.80	3	12,322	0.02%
2020/11/20	0	0.00	1	16.85	17.00	-1	12,641	-0.01%
2020/11/17	0	0.00	11	17.13	17.10	-11	12,685	-0.09%
2020/11/16	2	16.90	0	0.00	16.80	2	12,703	0.02%
2020/11/13	8	17.16	6	17.51	16.85	2	12,720	0.02%
2020/11/12	6	17.05	0	0.00	17.00	6	12,352	0.05%
2020/11/11	9	17.13	0	0.00	17.05	9	12,385	0.07%
2020/11/10	3	16.50	3	16.65	16.75	0	12,326	0.00%
2020/11/09	6	16.53	12	16.59	16.50	-6	12,306	-0.05%
2020/11/05	11	16.20	0	0.00	16.20	11	12,325	0.09%
2020/11/02	0	0.00	10	16.15	16.45	-10	12,625	-0.08%
2020/10/30	1	16.60	5	16.12	16.10	-4	12,590	-0.03%
2020/10/29	4	16.48	0	0.00	16.45	4	12,502	0.03%
2020/10/27	13	17.60	0	0.00	17.35	13	12,406	0.10%
2020/10/26	1	17.10	9	17.33	17.40	-8	12,249	-0.07%
2020/10/23	1	16.75	14	16.73	16.80	-13	12,015	-0.11%
2020/10/21	10	16.20	0	0.00	16.10	10	11,877	0.08%
2020/10/20	6	16.07	0	0.00	16.00	6	11,898	0.05%
2020/10/16	4	16.28	1	16.15	16.15	3	11,900	0.03%
2020/10/13	3	16.40	3	16.55	16.55	0	12,122	0.00%
2020/10/12	1	16.65	0	0.00	16.45	1	12,197	0.01%
2020/10/07	3	16.95	0	0.00	17.00	3	12,479	0.02%
2020/10/06	3	17.20	0	0.00	16.95	3	12,455	0.02%
2020/09/30	0	0.00	27	16.75	16.75	-27	12,476	-0.22%
2020/09/29	0	0.00	2	16.70	16.75	-2	12,585	-0.02%
2020/09/28	3	16.90	3	16.90	16.90	0	12,652	0.00%
2020/09/25	3	17.00	0	0.00	16.50	3	12,726	0.02%
2020/09/24	5	17.44	5	17.00	16.70	0	12,623	0.00%
2020/09/23	3	17.70	0	0.00	17.65	3	12,487	0.02%
2020/09/21	28	17.95	3	18.07	17.90	25	12,326	0.20%
2020/09/18	8	18.34	0	0.00	18.25	8	12,286	0.07%
2020/09/17	2	18.25	41	18.31	18.20	-39	12,245	-0.32%
2020/09/16	15	18.48	5	18.50	18.55	10	12,087	0.08%
2020/09/14	7	17.95	1	17.65	17.70	6	11,687	0.05%
2020/09/11	25	18.02	4	17.90	17.45	21	11,673	0.18%
2020/09/10	1	17.70	29	17.54	17.70	-28	11,860	-0.24%
2020/09/09	11	17.76	13	17.40	17.45	-2	12,503	-0.02%
2020/09/08	3	17.25	2	17.45	17.25	1	12,463	0.01%
2020/09/07	0	0.00	33	17.62	17.40	-33	12,358	-0.27%
2020/09/04	0	0.00	5	16.65	17.05	-5	12,113	-0.04%
2020/09/03	6	17.20	2	17.23	17.20	4	12,388	0.03%
2020/09/02	6	16.82	0	0.00	17.00	6	12,253	0.05%
2020/09/01	42	17.07	5	17.02	17.05	37	12,117	0.31%
2020/08/31	21	17.10	39	17.02	17.45	-18	11,852	-0.15%
2020/08/28	30	16.43	35	16.22	16.40	-5	11,091	-0.05%
2020/08/27	23	15.60	9	15.14	15.15	14	10,286	0.14%
2020/08/26	0	0.00	16	15.26	15.30	-16	9,435	-0.17%
2020/08/24	3	14.00	0	0.00	13.90	3	9,251	0.03%
2020/08/20	5	13.50	5	13.55	13.75	0	9,783	0.00%
2020/08/17	0	0.00	163	15.19	15.05	-163	9,622	-1.69%	大賣/鉅額交易
2020/08/14	0	0.00	37	15.00	15.00	-37	9,567	-0.39%
2020/08/13	200	15.00	30	15.00	14.90	170	9,576	1.78%	大買/鉅額交易
2020/08/12	1	15.00	0	0.00	14.80	1	9,882	0.01%
2020/08/11	5	15.15	0	0.00	15.05	5	9,856	0.05%
2020/08/10	0	0.00	7	15.38	15.00	-7	9,791	-0.07%
2020/08/07	5	15.00	0	0.00	14.85	5	9,679	0.05%
2020/08/06	0	0.00	7	14.83	14.90	-7	9,658	-0.07%
2020/08/05	2	14.40	1	14.40	14.50	1	9,551	0.01%
2020/07/30	1	14.25	0	0.00	14.25	1	10,280	0.01%
2020/07/28	0	0.00	2	14.00	14.20	-2	10,367	-0.02%
2020/07/22	5	14.95	2	14.90	14.90	3	10,392	0.03%
2020/07/21	4	15.18	0	0.00	14.90	4	10,347	0.04%
2020/07/20	0	0.00	8	15.01	15.10	-8	10,242	-0.08%
2020/07/16	0	0.00	4	15.00	14.90	-4	10,092	-0.04%
2020/07/15	4	15.06	11	14.90	14.75	-7	10,012	-0.07%
2020/07/14	0	0.00	1	14.45	14.30	-1	9,794	-0.01%
2020/07/09	30	14.40	1	14.75	14.40	29	10,033	0.29%
2020/07/08	3	14.75	0	0.00	14.60	3	10,021	0.03%
2020/07/07	8	14.54	0	0.00	14.45	8	9,954	0.08%
2020/07/06	0	0.00	7	14.36	14.70	-7	9,943	-0.07%
2020/07/02	0	0.00	1	14.15	14.15	-1	10,050	-0.01%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/30	4	14.18	1	14.05	14.25	3	10,164	0.03%
2020/06/29	3	14.08	0	0.00	14.00	3	10,181	0.03%
2020/06/24	1	14.20	0	0.00	14.20	1	10,114	0.01%
2020/06/23	0	0.00	3	14.47	14.30	-3	10,084	-0.03%
2020/06/22	6	14.49	3	14.38	14.55	3	10,079	0.03%
2020/06/19	3	14.62	1	14.65	14.45	2	10,290	0.02%
2020/06/18	7	15.07	11	14.87	14.85	-4	10,179	-0.04%
2020/06/17	10	15.10	6	15.27	14.75	4	10,112	0.04%
2020/06/16	16	14.51	30	14.75	15.10	-14	9,644	-0.15%
2020/06/15	5	13.92	10	14.05	13.75	-5	8,973	-0.06%
2020/06/11	5	13.95	0	0.00	13.60	5	9,002	0.06%
2020/06/10	5	14.20	16	14.30	13.85	-11	9,104	-0.12%
2020/06/09	10	13.65	0	0.00	13.90	10	9,041	0.11%
2020/06/08	6	13.57	1	13.55	13.50	5	9,310	0.05%
2020/06/03	0	0.00	10	13.86	13.75	-10	9,877	-0.10%
2020/06/02	0	0.00	3	13.35	13.30	-3	9,928	-0.03%
2020/05/29	0	0.00	2	13.20	13.20	-2	10,505	-0.02%
2020/05/28	2	13.20	5	13.36	13.10	-3	10,702	-0.03%
2020/05/27	3	12.60	11	12.61	12.60	-8	10,775	-0.07%
2020/05/22	2	12.25	0	0.00	12.20	2	13,903	0.01%
2020/05/21	0	0.00	1	12.50	12.55	-1	14,118	-0.01%
2020/05/19	2	12.80	15	12.83	12.80	-13	14,879	-0.09%
2020/05/15	0	0.00	1	12.00	12.00	-1	15,174	-0.01%
2020/05/14	1	12.20	0	0.00	12.05	1	15,208	0.01%
2020/05/08	1	12.15	0	0.00	12.15	1	14,963	0.01%
2020/05/07	9	12.46	0	0.00	12.30	9	14,839	0.06%
2020/05/06	8	12.62	0	0.00	12.45	8	14,409	0.06%
2020/05/04	5	12.95	0	0.00	13.00	5	14,232	0.04%
2020/04/30	1	13.40	5	13.35	13.40	-4	14,190	-0.03%
2020/04/29	2	13.20	1	13.40	13.15	1	14,217	0.01%
2020/04/28	2	13.10	0	0.00	13.10	2	14,145	0.01%
2020/04/27	10	12.90	22	12.99	13.00	-12	14,252	-0.08%
2020/04/21	8	12.67	0	0.00	12.40	8	14,360	0.06%
2020/04/17	15	13.05	1	13.30	13.00	14	14,282	0.10%
2020/04/16	1	12.90	0	0.00	13.10	1	14,182	0.01%
2020/04/15	10	13.20	12	13.20	13.35	-2	14,176	-0.01%
2020/04/06	1	12.00	2	12.35	12.35	-1	14,582	-0.01%
2020/04/01	9	11.70	7	11.85	11.95	2	14,596	0.01%
2020/03/27	1	11.50	0	0.00	11.40	1	14,844	0.01%
2020/03/25	1	11.80	0	0.00	11.65	1	14,807	0.01%
2020/03/24	2	11.35	2	11.30	11.25	0	14,670	0.00%
2020/03/23	2	10.70	0	0.00	10.95	2	14,700	0.01%
2020/03/20	7	11.38	7	11.44	11.40	0	14,672	0.00%
2020/03/19	1	10.70	0	0.00	10.70	1	14,718	0.01%
2020/03/18	7	12.36	3	12.55	11.85	4	14,753	0.03%
2020/03/17	1	13.00	4	12.74	12.75	-3	14,623	-0.02%
2020/03/16	8	12.98	6	13.58	12.75	2	14,477	0.01%
2020/03/13	1	13.00	6	13.40	13.50	-5	14,271	-0.04%
2020/03/12	13	14.93	1	14.35	14.35	12	14,018	0.09%
2020/03/11	1	16.25	0	0.00	15.90	1	13,831	0.01%
2020/03/10	3	16.00	1	16.40	16.45	2	13,569	0.01%
2020/03/09	8	17.03	9	16.68	16.20	-1	13,285	-0.01%
2020/03/06	1	16.90	6	16.91	16.90	-5	13,005	-0.04%
2020/03/05	2	17.38	10	17.28	17.50	-8	12,656	-0.06%
2020/03/04	2	17.50	12	17.49	17.60	-10	12,393	-0.08%
2020/03/03	27	18.24	12	17.90	18.05	15	11,946	0.13%
2020/03/02	25	18.45	25	18.13	17.90	0	11,585	0.00%
2020/02/27	20	18.75	30	18.66	18.20	-10	11,017	-0.09%
2020/02/26	17	17.12	26	17.71	18.05	-9	9,546	-0.09%
2020/02/25	11	16.53	9	16.55	16.45	2	8,046	0.02%
2020/02/24	8	16.44	7	16.57	16.60	1	7,737	0.01%
2020/02/21	2	16.25	3	16.13	16.25	-1	7,447	-0.01%
2020/02/20	0	0.00	4	16.40	16.10	-4	7,157	-0.06%
2020/02/19	4	15.70	33	15.72	15.85	-29	6,594	-0.44%
2020/02/18	6	14.95	11	15.00	15.05	-5	6,160	-0.08%
2020/02/17	5	14.47	4	14.50	14.50	1	5,958	0.02%
2020/02/06	2	13.75	0	0.00	13.85	2	6,019	0.03%
2020/02/03	4	13.29	0	0.00	13.40	4	5,965	0.07%
2020/01/31	0	0.00	6	13.63	13.80	-6	5,836	-0.10%
2020/01/30	2	13.68	0	0.00	13.60	2	5,811	0.03%
2020/01/16	3	14.77	0	0.00	14.85	3	5,645	0.05%
2020/01/13	1	15.25	0	0.00	15.20	1	5,521	0.02%
2020/01/09	0	0.00	5	15.35	15.50	-5	5,566	-0.09%
2020/01/07	35	15.76	3	15.60	15.60	32	5,417	0.59%
2020/01/03	7	15.69	0	0.00	15.70	7	5,073	0.14%
2020/01/02	5	15.65	2	15.40	15.75	3	4,772	0.06%
2019/12/30	0	0.00	1	14.90	15.00	-1	4,477	-0.02%
2019/12/27	3	15.00	3.9	15.08	15.00	-0.9	4,400	-0.02%
2019/12/26	15	14.75	25	14.99	14.95	-10	4,265	-0.23%
2019/12/25	3	14.40	3	14.30	14.30	0	3,898	0.00%
2019/12/23	4	14.53	3	14.40	14.40	1	3,796	0.03%
2019/12/20	1	14.40	0	0.00	14.35	1	3,750	0.03%
2019/12/19	3	14.75	13	14.78	14.65	-10	3,677	-0.27%
2019/12/18	0	0.00	17	14.67	14.70	-17	3,566	-0.48%
2019/12/17	0	0.00	5	14.55	14.55	-5	3,473	-0.14%
2019/12/16	5	14.50	3	14.42	14.40	2	3,346	0.06%
2019/12/13	3	14.10	5	14.13	14.10	-2	3,149	-0.06%
2019/12/12	0	0.00	1	13.85	13.75	-1	2,886	-0.03%
2019/12/10	3	13.80	3	13.75	13.75	0	2,747	0.00%
2019/12/09	19	13.68	8	13.71	13.75	11	2,715	0.41%
2019/12/06	5	13.40	9	13.44	13.45	-4	2,609	-0.15%
2019/12/02	3	13.07	0	0.00	13.05	3	2,479	0.12%
2019/11/12	2	13.20	2	13.20	13.15	0	2,553	0.00%
2019/10/28	1	13.70	0	0.00	13.75	1	2,327	0.04%
2019/10/23	4	13.75	0	0.00	13.70	4	2,301	0.17%
2019/10/22	0	0.00	7	14.00	13.90	-7	2,302	-0.30%
2019/10/21	1	13.65	1	13.80	13.85	0	2,297	0.00%
2019/10/16	0	0.00	20	13.55	13.60	-20	2,241	-0.89%
2019/10/09	2	13.53	0	0.00	13.50	2	2,506	0.08%
2019/09/27	1	13.65	0	0.00	13.65	1	2,516	0.04%
2019/09/26	2	13.90	0	0.00	13.90	2	2,508	0.08%
2019/09/25	4	14.20	0	0.00	13.95	4	2,527	0.16%
2019/09/24	3	14.30	0	0.00	14.20	3	2,519	0.12%
2019/09/23	11	14.46	0	0.00	14.45	11	2,523	0.44%
2019/09/20	0	0.00	5	14.76	14.60	-5	2,538	-0.20%
2019/09/12	2	14.50	0	0.00	14.40	2	2,563	0.08%
2019/09/11	4	14.51	0	0.00	14.50	4	2,589	0.15%
2019/09/10	1	14.60	0	0.00	14.60	1	2,569	0.04%
2019/09/09	0	0.00	3	15.05	14.65	-3	2,563	-0.12%
2019/09/06	3	14.48	0	0.00	14.65	3	2,503	0.12%
2019/09/04	0	0.00	1	14.70	14.65	-1	2,596	-0.04%
2019/09/03	0	0.00	3	14.55	14.70	-3	2,606	-0.12%
2019/08/30	3	14.00	4	14.04	14.05	-1	2,641	-0.04%
2019/08/29	0	0.00	1	13.65	13.65	-1	2,632	-0.04%
2019/08/26	1	13.40	0	0.00	13.60	1	3,247	0.03%
2019/08/22	0	0.00	1	13.80	13.65	-1	3,289	-0.03%
2019/08/20	0	0.00	1	14.00	14.00	-1	3,355	-0.03%
2019/08/19	1	13.60	0	0.00	13.55	1	3,316	0.03%
2019/08/15	1	13.45	0	0.00	13.55	1	3,329	0.03%
2019/08/13	1	13.90	0	0.00	13.80	1	3,327	0.03%
2019/08/06	10	14.20	0	0.00	14.30	10	3,438	0.29%
2019/08/05	2	14.38	0	0.00	14.25	2	3,463	0.06%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/31	5	14.98	0	0.00	14.95	5	3,691	0.14%
2019/07/30	1	15.15	0	0.00	15.15	1	3,756	0.03%
2019/07/29	0	0.00	1	15.40	15.35	-1	3,914	-0.03%
2019/07/24	3	15.40	3	15.30	15.20	0	4,820	0.00%
2019/07/23	2	15.13	0	0.00	15.10	2	4,865	0.04%
2019/07/22	0	0.00	1	15.25	15.35	-1	4,861	-0.02%
2019/07/18	5	15.26	1	15.25	15.30	4	4,860	0.08%
2019/07/17	4	15.75	0	0.00	15.60	4	4,838	0.08%
2019/07/16	4	15.55	7	15.46	16.00	-3	4,789	-0.06%
2019/07/09	2	14.55	0	0.00	14.70	2	4,790	0.04%
2019/07/08	1	14.60	0	0.00	14.60	1	4,890	0.02%
2019/07/02	0	0.00	1	14.90	14.90	-1	5,200	-0.02%
2019/06/28	2	14.58	0	0.00	14.55	2	5,402	0.04%
2019/06/27	1	14.90	9	14.94	15.05	-8	5,447	-0.15%
2019/06/25	5	14.70	0	0.00	14.65	5	5,511	0.09%
2019/06/21	5	14.79	0	0.00	14.65	5	5,653	0.09%
2019/06/20	1	14.90	23	15.04	14.90	-22	5,769	-0.38%
2019/06/19	5	14.55	2	14.83	14.80	3	6,047	0.05%
2019/06/13	3	14.57	0	0.00	14.65	3	7,464	0.04%
2019/06/12	0	0.00	12	14.55	14.70	-12	8,354	-0.14%
2019/06/11	0	0.00	11	14.35	14.30	-11	8,449	-0.13%
2019/06/10	7	14.04	0	0.00	14.05	7	8,771	0.08%
2019/06/06	11	14.00	0	0.00	14.05	11	9,203	0.12%
2019/06/04	0	0.00	5	14.30	14.30	-5	9,419	-0.05%
2019/06/03	0	0.00	20	14.05	14.10	-20	9,449	-0.21%
2019/05/31	1	14.55	1	15.30	14.55	0	9,414	0.00%
2019/05/30	1	15.15	0	0.00	15.15	1	9,112	0.01%
2019/05/29	0	0.00	1	15.15	15.20	-1	9,137	-0.01%
2019/05/28	1	15.05	1	15.50	15.50	0	9,215	0.00%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/23	5	15.65	0	0.00	15.45	5	9,507	0.05%
2019/05/22	10	16.04	40	16.04	15.95	-30	9,526	-0.31%
2019/05/21	0	0.00	3	16.05	16.00	-3	9,584	-0.03%
2019/05/20	0	0.00	4	15.89	15.70	-4	9,633	-0.04%
2019/05/17	2	15.50	0	0.00	15.50	2	9,715	0.02%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/15	0	0.00	2	15.95	15.90	-2	10,090	-0.02%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/10	23	15.34	3	16.43	15.50	20	10,295	0.19%
2019/05/06	6	16.83	0	0.00	16.75	6	10,056	0.06%
2019/05/03	16	17.80	0	0.00	17.55	16	9,947	0.16%
2019/05/02	15	17.94	4	17.80	17.70	11	9,848	0.11%
2019/04/30	2	17.70	5	17.56	18.10	-3	9,508	-0.03%
2019/04/29	2	17.20	9	17.02	16.90	-7	9,059	-0.08%
2019/04/26	0	0.00	1	16.75	16.75	-1	8,995	-0.01%
2019/04/24	21	16.99	0	0.00	16.90	21	8,990	0.23%
2019/04/23	0	0.00	4	17.01	17.00	-4	8,962	-0.04%
2019/04/22	1	16.90	1	17.00	16.95	0	8,930	0.00%
2019/04/19	1	16.65	0	0.00	16.55	1	8,864	0.01%
2019/04/18	2	16.65	0	0.00	16.45	2	8,863	0.02%
2019/04/17	0	0.00	3	17.00	16.85	-3	8,861	-0.03%
2019/04/15	0	0.00	6	16.83	16.90	-6	8,825	-0.07%
2019/04/12	13	16.40	0	0.00	16.35	13	8,782	0.15%
2019/04/11	11	16.99	0	0.00	16.65	11	8,701	0.13%
2019/04/10	5	17.10	1	17.00	17.00	4	8,621	0.05%
2019/04/09	0	0.00	6	17.15	17.05	-6	8,563	-0.07%
2019/04/02	1	17.20	2	17.50	17.65	-1	8,362	-0.01%
2019/04/01	2	17.20	2	17.08	17.10	0	8,220	0.00%
2019/03/29	9	17.05	0	0.00	17.05	9	8,137	0.11%
2019/03/28	10	17.05	0	0.00	17.20	10	8,115	0.12%
2019/03/27	1	17.20	0	0.00	17.20	1	8,136	0.01%
2019/03/26	1	17.20	0	0.00	17.10	1	8,096	0.01%
2019/03/25	1	17.10	3	17.05	17.05	-2	8,034	-0.02%
2019/03/22	12	17.44	2	17.45	17.45	10	7,913	0.13%
2019/03/21	2	18.30	0	0.00	18.15	2	7,644	0.03%
2019/03/20	7	18.26	2	18.40	18.05	5	7,508	0.07%
2019/03/19	5.7	19.16	16	19.57	18.90	-10.3	7,176	-0.14%
2019/03/18	6	21.16	0	0.00	20.75	6	6,678	0.09%
2019/03/15	22	20.49	39	20.30	20.85	-17	6,362	-0.27%
2019/03/14	55	19.28	56	19.19	19.30	-1	5,534	-0.02%
2019/03/13	25	19.32	18	19.09	18.95	7	5,465	0.13%
2019/03/12	61	18.80	62.1	19.05	19.00	-1.1	5,169	-0.02%
2019/03/11	17	17.84	6	17.76	17.70	11	4,796	0.23%
2019/03/08	11	16.91	0	0.00	16.95	11	4,838	0.23%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/03/06	3	17.32	2	17.65	17.80	1	4,838	0.02%
2019/03/05	0	0.00	1	17.85	17.65	-1	4,744	-0.02%
2019/02/27	3	17.35	0	0.00	17.45	3	4,632	0.06%
2019/02/26	20	17.97	1	18.35	17.80	19	4,707	0.40%
2019/02/25	6	17.68	7	17.94	17.95	-1	4,584	-0.02%
2019/02/21	0	0.00	4	17.13	17.30	-4	4,426	-0.09%
2019/02/20	21	17.29	20	17.15	17.20	1	4,448	0.02%
2019/02/19	1	17.20	1	17.15	17.15	0	4,383	0.00%
2019/02/18	1	17.00	0	0.00	17.00	1	4,309	0.02%
2019/02/15	5.3	17.01	2	16.75	17.05	3.3	4,241	0.08%
2019/02/14	4	16.71	7	17.08	17.15	-3	4,070	-0.07%
2019/02/13	3	16.23	0	0.00	16.40	3	3,827	0.08%
2019/02/12	3	15.90	4	16.04	16.05	-1	3,718	-0.03%
2019/01/30	0	0.00	2	15.15	15.15	-2	3,574	-0.06%
2019/01/25	0	0.00	1	14.85	14.95	-1	3,621	-0.03%
2019/01/24	0	0.00	1	14.85	14.80	-1	3,623	-0.03%
2019/01/22	3	14.42	0	0.00	14.55	3	3,580	0.08%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/16	0	0.00	5	14.30	14.35	-5	3,668	-0.14%
2019/01/10	1	14.10	0	0.00	14.20	1	3,754	0.03%
2019/01/09	4	14.34	2	14.40	14.35	2	3,755	0.05%
2018/12/28	1	14.50	0	0.00	14.25	1	3,918	0.03%
2018/12/27	0	0.00	1	14.45	14.50	-1	4,006	-0.02%
2018/12/25	1	14.20	0	0.00	14.20	1	4,046	0.02%
2018/12/24	0	0.00	1	14.65	14.65	-1	4,019	-0.02%
2018/12/22	1	14.85	0	0.00	14.85	1	4,000	0.02%
2018/12/21	2	14.65	0	0.00	14.95	2	4,042	0.05%
2018/12/14	2	15.85	1	15.85	15.85	1	4,088	0.02%
2018/12/10	2	15.88	11	16.31	15.80	-9	4,204	-0.21%
2018/12/07	11	16.74	0	0.00	16.60	11	4,121	0.27%
2018/12/06	13	16.62	0	0.00	16.45	13	4,073	0.32%
2018/12/04	2	17.35	2	17.45	17.30	0	4,125	0.00%
2018/12/03	3	17.55	5	17.54	17.50	-2	4,110	-0.05%
2018/11/30	0	0.00	3	16.97	17.10	-3	3,861	-0.08%
2018/11/28	3	16.40	0	0.00	16.35	3	3,720	0.08%
2018/11/23	7	17.04	5	16.47	16.35	2	3,702	0.05%
2018/11/20	0	0.00	3	16.40	16.25	-3	3,453	-0.09%
2018/11/19	2	16.45	0	0.00	16.50	2	3,520	0.06%
2018/11/09	4	16.45	0	0.00	16.05	4	3,979	0.10%
2018/11/08	1	16.30	4	16.40	16.30	-3	4,025	-0.07%
2018/11/05	2	16.90	0	0.00	16.80	2	4,168	0.05%
2018/11/02	3	16.55	3	16.65	16.75	0	4,275	0.00%
2018/11/01	3	16.05	3	16.15	16.30	0	4,277	0.00%
2018/10/29	0.1	15.10	0	0.00	15.10	0.1	4,722	0.00%
2018/10/16	1	17.00	0	0.00	16.90	1	5,653	0.02%
2018/10/15	5	17.55	5	17.25	17.25	0	5,660	0.00%
2018/10/12	4	16.41	4	16.75	16.90	0	5,626	0.00%
2018/10/11	2	16.95	5	16.81	16.75	-3	5,614	-0.05%
2018/10/09	11	18.88	3	18.65	18.60	8	5,484	0.15%
2018/10/08	2	18.58	10	18.65	18.65	-8	5,492	-0.15%
2018/10/05	4	19.36	0	0.00	19.05	4	5,455	0.07%
2018/10/03	2	21.03	0	0.00	20.50	2	5,380	0.04%
2018/10/02	1	21.30	0	0.00	21.15	1	5,441	0.02%
2018/10/01	1	21.00	0	0.00	21.30	1	5,589	0.02%
2018/09/28	1	21.30	0	0.00	21.15	1	5,687	0.02%
2018/09/27	0	0.00	2	21.90	21.35	-2	5,676	-0.04%
2018/09/26	4	21.40	5	21.42	21.40	-1	5,626	-0.02%
2018/09/25	1	21.20	0	0.00	21.20	1	5,695	0.02%
2018/09/19	3	22.15	5	22.09	22.05	-2	5,749	-0.03%
2018/09/18	5	21.55	5	21.40	21.40	0	5,773	0.00%
2018/09/17	0	0.00	5	21.65	21.70	-5	5,846	-0.09%
2018/09/14	5	20.80	2	21.03	20.95	3	5,829	0.05%
2018/09/13	0.6	20.40	0	0.00	20.25	0.6	5,831	0.01%
2018/09/11	1	20.35	0	0.00	20.50	1	5,845	0.02%
2018/09/10	2	20.70	0	0.00	20.25	2	5,816	0.03%
2018/09/07	0	0.00	1	21.40	21.40	-1	5,732	-0.02%
2018/09/06	1	22.25	1	22.35	22.35	0	5,723	0.00%
2018/09/05	1	22.85	0	0.00	22.70	1	5,697	0.02%
2018/09/04	3	23.15	0	0.00	23.05	3	5,693	0.05%
2018/09/03	2	23.05	4	23.00	23.05	-2	5,729	-0.03%
2018/08/31	1	22.90	0	0.00	22.80	1	5,720	0.02%
2018/08/29	0	0.00	1	23.15	23.15	-1	5,768	-0.02%
2018/08/24	8	23.42	1	23.00	23.00	7	5,806	0.12%
2018/08/23	1	23.40	9	23.59	23.80	-8	5,783	-0.14%
2018/08/21	0	0.00	1	22.20	22.25	-1	5,557	-0.02%
2018/08/20	0	0.00	1	22.10	22.05	-1	5,544	-0.02%
2018/08/17	8	21.81	8	21.80	21.70	0	5,499	0.00%
2018/08/16	2	21.03	1	21.20	21.20	1	5,382	0.02%
2018/08/15	3	21.40	6	21.40	21.40	-3	5,392	-0.06%
2018/08/14	2	21.65	9	21.80	22.20	-7	5,323	-0.13%
2018/08/10	8	23.76	8	23.50	23.50	0	5,161	0.00%
2018/08/09	12	23.43	5	23.65	23.65	7	5,148	0.14%
2018/08/08	7	24.30	11	24.23	24.25	-4	5,070	-0.08%
2018/08/07	35	24.66	8	24.33	24.50	27	5,041	0.54%
2018/08/06	5	26.93	4	26.75	26.75	1	4,767	0.02%
2018/08/03	3	26.35	4	26.40	26.40	-1	4,706	-0.02%
2018/08/02	2	26.70	0	0.00	26.70	2	4,799	0.04%
2018/08/01	6	27.37	4	27.35	27.55	2	4,725	0.04%
2018/07/31	14	27.08	14	26.87	26.90	0	4,639	0.00%
2018/07/30	10	26.47	26	26.37	27.60	-16	4,313	-0.37%
2018/07/27	0	0.00	8	25.11	25.10	-8	3,894	-0.21%
2018/07/26	1	24.90	0	0.00	24.80	1	3,871	0.03%
2018/07/25	7	24.65	10	24.63	24.80	-3	3,834	-0.08%
2018/07/24	0	0.00	4	23.89	24.15	-4	3,781	-0.11%
2018/07/23	2	23.90	16	23.85	23.85	-14	3,801	-0.37%
2018/07/20	2	24.30	0	0.00	24.25	2	3,814	0.05%
2018/07/19	0	0.00	1	24.80	24.60	-1	3,831	-0.03%
2018/07/18	0	0.00	14	24.65	24.70	-14	3,860	-0.36%
2018/07/17	13	24.74	0	0.00	24.50	13	3,872	0.34%
2018/07/16	4	25.29	2	25.48	25.05	2	4,030	0.05%
2018/07/13	1	25.00	4	25.08	25.15	-3	4,033	-0.07%
2018/07/12	2	24.70	3	24.82	24.80	-1	4,031	-0.02%
2018/07/11	4	24.63	1	24.60	24.60	3	4,045	0.07%
2018/07/10	9	24.94	5	25.06	24.90	4	4,040	0.10%
2018/07/09	4	24.50	14	25.01	24.90	-10	3,970	-0.25%
2018/07/06	5	23.47	14	23.93	23.75	-9	3,846	-0.23%
2018/07/05	5	23.37	0	0.00	23.05	5	3,845	0.13%
2018/07/04	6	23.81	9	23.72	23.70	-3	4,001	-0.07%
2018/07/03	12	25.43	3	25.40	25.25	9	3,992	0.23%
2018/07/02	2	26.25	2	26.40	26.05	0	3,895	0.00%
2018/06/29	1	25.90	0	0.00	26.00	1	3,807	0.03%
2018/06/28	4	26.01	0	0.00	25.80	4	3,749	0.11%
2018/06/27	0	0.00	6	26.77	26.40	-6	3,717	-0.16%
2018/06/26	1	26.20	0	0.00	26.05	1	3,635	0.03%
2018/06/25	14	27.33	14	27.49	26.85	0	3,539	0.00%
2018/06/22	22	27.62	0	0.00	27.40	22	3,494	0.63%
2018/06/21	1	28.40	0	0.00	28.40	1	3,478	0.03%
2018/06/20	5	28.85	14	28.49	28.55	-9	3,504	-0.26%
2018/06/19	0	0.00	12	28.88	28.80	-12	3,489	-0.34%
2018/06/15	1	30.00	0	0.00	30.00	1	3,478	0.03%
2018/06/14	6	30.78	4	30.65	30.65	2	3,462	0.06%
2018/06/13	6	31.88	4	31.69	31.60	2	3,434	0.06%
2018/06/12	4	31.69	5	31.65	31.65	-1	3,443	-0.03%
2018/06/11	15	31.60	10	31.52	31.55	5	3,459	0.14%
2018/06/08	3	33.05	3	32.30	32.30	0	3,425	0.00%
2018/06/07	9	33.02	7	32.75	32.75	2	3,462	0.06%
2018/06/06	13	33.55	13	33.35	33.35	0	3,498	0.00%
2018/06/05	11	33.57	0	0.00	33.30	11	3,506	0.31%
2018/06/04	0	0.00	7	33.61	33.95	-7	3,506	-0.20%
2018/06/01	8	32.92	5	33.05	33.15	3	3,513	0.09%
2018/05/31	2	32.40	12	32.61	33.25	-10	3,634	-0.28%
2018/05/30	1	32.15	2	32.10	32.10	-1	3,662	-0.03%
2018/05/29	10	32.48	0	0.00	32.50	10	3,714	0.27%
2018/05/28	0	0.00	6	32.88	32.75	-6	3,809	-0.16%
2018/05/25	5	32.73	6	32.75	32.75	-1	3,912	-0.03%
2018/05/24	6	32.60	3	32.87	32.90	3	4,117	0.07%
2018/05/23	10	32.64	1	32.40	32.40	9	4,184	0.22%
2018/05/22	9	33.18	0	0.00	33.10	9	4,115	0.22%
2018/05/21	10	33.62	0	0.00	33.60	10	4,154	0.24%
2018/05/18	8	33.68	0	0.00	33.70	8	4,158	0.19%
2018/05/17	13	33.97	11	33.83	33.85	2	4,175	0.05%
2018/05/16	7	34.73	1	35.05	34.30	6	4,153	0.14%
2018/05/15	0.1	34.65	6	34.99	34.70	-5.9	4,137	-0.14%
2018/05/14	0	0.00	2	35.25	35.60	-2	4,235	-0.05%
2018/05/11	0	0.00	30	34.56	34.65	-30	4,198	-0.71%
2018/05/10	35	33.75	0	0.00	33.50	35	4,197	0.83%
2018/05/08	2	35.05	4	35.25	35.20	-2	4,133	-0.05%
2018/05/07	8	35.44	0	0.00	34.60	8	4,137	0.19%
2018/05/04	2	35.35	5	35.30	35.30	-3	4,241	-0.07%
2018/05/02	0	0.00	1	35.40	35.40	-1	4,296	-0.02%
2018/04/30	0	0.00	3	34.75	34.75	-3	4,341	-0.07%
2018/04/27	5	34.95	3	35.60	34.60	2	4,402	0.05%
2018/04/26	2	35.80	0	0.00	35.00	2	4,413	0.05%
2018/04/25	4	36.50	2	37.70	36.30	2	4,699	0.04%
2018/04/24	3	36.90	4	37.00	37.00	-1	4,688	-0.02%
2018/04/23	2	36.65	2	37.20	37.30	0	4,693	0.00%
2018/04/20	3	35.80	11	37.11	37.20	-8	4,703	-0.17%
2018/04/19	1	34.75	4	35.26	35.50	-3	4,564	-0.07%
2018/04/18	2.1	34.40	0	0.00	34.50	2.1	4,582	0.05%
2018/04/16	1	34.50	3	34.95	34.95	-2	4,769	-0.04%
2018/04/12	2	35.45	9	35.27	35.50	-7	5,264	-0.13%
2018/04/11	13	35.30	6	35.13	35.00	7	5,325	0.13%
2018/04/10	3	32.95	12	33.65	35.45	-9	5,281	-0.17%
2018/04/09	4	32.25	1	32.15	32.25	3	5,146	0.06%
2018/04/03	0	0.00	3	32.75	32.75	-3	5,138	-0.06%
2018/03/31	0	0.00	1	32.40	32.60	-1	5,380	-0.02%
2018/03/30	5	32.84	14	32.37	32.35	-9	5,521	-0.16%
2018/03/29	3	33.45	0	0.00	32.80	3	5,541	0.05%
2018/03/28	0	0.00	26	33.11	33.05	-26	5,580	-0.47%
2018/03/27	5	33.00	13	32.82	32.80	-8	5,678	-0.14%
2018/03/26	15	32.36	0	0.00	32.20	15	5,839	0.26%
2018/03/23	6	33.01	5	32.84	32.85	1	5,831	0.02%
2018/03/22	3	34.10	3	34.08	34.10	0	5,842	0.00%
2018/03/21	37	34.67	5	34.35	34.25	32	5,932	0.54%
2018/03/20	2	35.33	1	35.15	35.15	1	6,175	0.02%
2018/03/19	2	36.40	0	0.00	36.00	2	6,203	0.03%
2018/03/16	2	36.83	0	0.00	36.65	2	6,273	0.03%
2018/03/15	2	37.55	3	37.65	37.25	-1	6,276	-0.02%
2018/03/14	0	0.00	1	37.75	37.75	-1	6,286	-0.02%
2018/03/13	3	38.05	6	37.73	37.60	-3	6,329	-0.05%
2018/03/12	4	37.51	6	37.63	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	1	37.00	36.80	-1	6,687	-0.01%
2018/03/07	1	36.20	0	0.00	36.10	1	6,789	0.01%
2018/03/06	3	34.10	7.1	36.04	36.10	-4.1	6,922	-0.06%
2018/03/05	5	37.41	1	38.00	36.15	4	6,935	0.06%
2018/03/02	4	37.15	7	37.83	37.65	-3	6,967	-0.04%
2018/03/01	7	37.16	9	37.29	37.35	-2	6,992	-0.03%
2018/02/27	2	36.85	6	36.55	36.55	-4	6,965	-0.06%
2018/02/26	5	36.84	6	37.05	37.00	-1	6,882	-0.01%
2018/02/23	7	32.96	10	34.22	34.70	-3	6,714	-0.04%
2018/02/22	0	32.40	0	0.00	32.35	0	6,804	0.00%
2018/02/21	5.1	31.32	6	32.13	32.40	-0.9	6,875	-0.01%
2018/02/12	13	31.31	3	31.05	31.05	10	6,984	0.14%
2018/02/09	2	30.60	2	31.20	31.55	0	7,023	0.00%
2018/02/06	1	32.00	3	33.15	31.20	-2	7,074	-0.03%
2018/02/05	1	33.95	1	34.00	34.20	0	6,997	0.00%
2018/02/02	2	34.98	3	34.93	34.80	-1	7,066	-0.01%
2018/02/01	1	34.55	8	34.48	34.50	-7	7,156	-0.10%
2018/01/31	0	0.00	31	33.43	33.40	-31	7,224	-0.43%
2018/01/30	12	34.23	2	34.15	33.90	10	7,414	0.13%
2018/01/29	4	34.09	0	0.00	33.70	4	7,487	0.05%
2018/01/26	16	35.33	0	0.00	35.00	16	7,417	0.22%
2018/01/25	2	35.60	0	0.00	35.45	2	7,477	0.03%
2018/01/24	1	35.70	2	36.00	36.00	-1	7,553	-0.01%
2018/01/23	2	35.95	6	35.96	36.00	-4	7,637	-0.05%
2018/01/22	8	35.93	10	35.78	36.10	-2	7,635	-0.03%
2018/01/19	28	36.19	2	36.00	36.45	26	7,686	0.34%
2018/01/18	3	37.75	11	37.97	37.75	-8	7,468	-0.11%
2018/01/16	0	0.00	8	37.86	37.95	-8	7,750	-0.10%
2018/01/15	1	37.15	5	37.51	37.70	-4	7,944	-0.05%
2018/01/12	2	37.20	10	37.27	37.20	-8	8,164	-0.10%
2018/01/11	9	36.91	0	0.00	36.70	9	8,320	0.11%
2018/01/10	19	37.46	0	0.00	37.25	19	8,355	0.23%
2018/01/09	12	37.88	7	38.22	38.00	5	8,291	0.06%
2018/01/08	11	38.55	4	39.40	38.00	7	8,252	0.08%
2018/01/05	1	40.75	2	41.18	41.50	-1	8,010	-0.01%
2018/01/03	4	41.14	0	0.00	40.95	4	8,418	0.05%
2018/01/02	2	41.80	1	41.80	41.45	1	8,679	0.01%