兆利 (3548)-元富-中原券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	215.00	212.00	-1	8,509	-0.01%
2024/05/09	1	212.00	4	215.50	212.00	-3	8,820	-0.03%
2024/05/08	16	220.00	12	218.17	218.00	4	9,034	0.04%
2024/05/07	0	0.00	1	211.00	212.50	-1	9,106	-0.01%
2024/05/06	1	210.00	0	0.00	209.50	1	9,116	0.01%
2024/04/30	11	222.09	11	223.55	222.50	0	9,466	0.00%
2024/04/29	0	0.00	1.1	220.07	218.00	-1.1	9,458	-0.01%
2024/04/26	12.1	217.11	11	221.09	214.50	1.1	9,576	0.01%
2024/04/25	0	0.00	0.2	214.00	215.00	-0.2	9,653	0.00%
2024/04/24	0.2	231.50	0	0.00	228.50	0.2	9,676	0.00%
2024/04/23	1	219.00	2	226.25	219.50	-1	9,710	-0.01%
2024/04/22	2	224.00	1	233.00	218.50	1	9,816	0.01%
2024/04/19	1	236.50	0.2	252.00	234.50	0.8	9,831	0.01%
2024/04/18	0.2	252.00	0.3	250.00	250.00	-0.1	9,956	0.00%
2024/04/17	0.3	251.33	0	0.00	246.00	0.3	10,145	0.00%
2024/04/15	0	263.50	0.3	270.83	258.00	-0.3	10,401	0.00%
2024/04/12	0.3	275.50	0	0.00	276.00	0.3	10,439	0.00%
2024/04/11	0	0.00	0.2	274.00	270.50	-0.2	10,477	0.00%
2024/04/10	0.2	274.99	1.2	277.74	274.00	-1	10,525	-0.01%
2024/04/09	1.2	266.32	0	0.00	269.00	1.2	10,509	0.01%
2024/04/08	15	285.17	16.6	277.78	277.50	-1.6	10,490	-0.02%
2024/04/03	3.2	273.94	2	267.43	277.00	1.2	10,490	0.01%
2024/04/02	4	275.59	2	269.50	263.00	2	10,497	0.02%
2024/04/01	13.2	293.47	14.1	288.15	287.00	-0.9	10,496	-0.01%
2024/03/29	15.1	267.61	17	271.33	286.50	-2	10,351	-0.02%
2024/03/28	14	259.36	16.1	260.48	260.50	-2.1	10,196	-0.02%
2024/03/27	17	256.35	18	251.92	252.00	-1	10,139	-0.01%
2024/03/26	2	248.00	1	246.00	251.00	1	10,149	0.01%
2024/03/25	1.1	256.90	0	0.00	254.50	1.1	10,310	0.01%
2024/03/22	1	262.50	1	262.00	262.00	0	10,396	0.00%
2024/03/21	1.1	274.02	3	275.83	272.50	-2	10,421	-0.02%
2024/03/20	4	276.00	1	274.00	272.00	3	10,374	0.03%
2024/03/19	13	289.50	13	293.19	282.00	0	10,312	0.00%
2024/03/18	1	284.00	0	0.00	287.00	1	10,252	0.01%
2024/03/15	6	283.33	9.1	283.84	282.50	-3.1	10,155	-0.03%
2024/03/14	6	277.08	6	273.33	271.00	0	9,968	0.00%
2024/03/13	19.1	290.35	18	292.83	287.50	1.1	9,824	0.01%
2024/03/12	18	294.00	18	288.33	288.00	0	9,656	0.00%
2024/03/11	6	269.83	14	268.54	286.00	-8	9,464	-0.08%
2024/03/08	32.2	290.74	13	269.75	260.00	19.2	9,262	0.21%
2024/03/07	21	275.81	31	280.55	287.50	-10	8,784	-0.11%
2024/03/06	5	264.00	1	262.00	261.50	4	8,526	0.05%
2024/03/05	22	259.25	22.3	263.80	261.00	-0.3	8,602	0.00%
2024/03/04	21.3	272.17	29	266.26	257.50	-7.7	8,689	-0.09%
2024/03/01	12	260.63	16	260.66	262.50	-4	8,655	-0.05%
2024/02/29	9	250.44	8	250.38	250.00	1	8,589	0.01%
2024/02/27	8	237.88	6	241.67	239.50	2	8,729	0.02%
2024/02/26	0	0.00	2	236.25	235.00	-2	8,811	-0.02%
2024/02/23	0	238.00	0	0.00	236.00	0	8,915	0.00%
2024/02/22	10	249.29	3	251.83	240.50	7	9,081	0.08%
2024/02/21	4	242.75	3	248.17	252.50	1	9,136	0.01%
2024/02/20	6	243.58	5	239.30	236.50	1	9,228	0.01%
2024/02/19	5	244.70	6	242.00	235.00	-1	9,327	-0.01%
2024/02/16	5	257.30	3	259.50	257.00	2	9,405	0.02%
2024/02/15	11	270.32	2.7	267.28	265.50	8.3	9,548	0.09%
2024/02/05	25.7	251.25	30	255.75	266.50	-4.3	9,398	-0.05%
2024/02/02	27	246.43	27	249.00	242.50	0	9,360	0.00%
2024/02/01	12	237.29	12	236.75	231.00	0	9,311	0.00%
2024/01/31	6	227.42	9	229.22	233.50	-3	9,176	-0.03%
2024/01/30	13	216.42	10	217.00	217.00	3	9,213	0.03%
2024/01/29	1	207.50	1	206.50	207.50	0	9,204	0.00%
2024/01/26	6	212.17	6	207.83	203.50	0	9,259	0.00%
2024/01/25	13	215.08	13	217.92	211.50	0	9,458	0.00%
2024/01/24	1	199.50	2	207.25	208.00	-1	9,435	-0.01%
2024/01/23	4	197.38	3	197.50	195.50	1	9,555	0.01%
2024/01/22	3	196.50	3	193.00	195.00	0	9,543	0.00%
2024/01/19	2	208.50	2	210.50	202.00	0	9,453	0.00%
2024/01/18	1	219.00	2	209.00	211.00	-1	9,369	-0.01%
2024/01/17	1	220.50	1	219.50	218.50	0	9,333	0.00%
2024/01/16	5	218.60	4	218.63	219.00	1	9,396	0.01%
2024/01/15	7	217.71	1	214.00	213.00	6	9,350	0.06%
2024/01/12	14	216.29	11	217.00	217.00	3	9,344	0.03%
2024/01/11	1	209.00	1	211.50	212.50	0	9,293	0.00%
2024/01/10	4	194.88	4	195.00	198.50	0	9,377	0.00%
2024/01/09	3	185.67	5	184.60	185.00	-2	9,299	-0.02%
2024/01/08	2	195.00	2	197.75	191.00	0	9,216	0.00%
2024/01/05	4	192.50	2	192.50	192.00	2	9,264	0.02%
2024/01/04	5	192.90	5	193.30	189.50	0	9,224	0.00%
2024/01/03	1	192.00	1	194.00	187.50	0	9,197	0.00%
2023/12/28	2	211.75	2	211.00	207.50	0	9,082	0.00%
2023/12/27	1	206.50	1	207.00	206.50	0	9,110	0.00%
2023/12/26	10	200.50	10	202.50	202.50	0	9,111	0.00%
2023/12/22	1	206.00	1	204.00	202.00	0	9,306	0.00%
2023/12/21	3	211.83	3	212.00	203.00	0	9,416	0.00%
2023/12/20	58	215.91	58	216.75	211.50	0	9,545	0.00%
2023/12/19	0	0.00	1	204.00	215.00	-1	9,471	-0.01%
2023/12/18	1	200.50	0	0.00	195.50	1	9,334	0.01%
2023/12/14	0	0.00	11	196.91	199.00	-11	9,266	-0.12%
2023/12/13	1	199.50	5	199.50	199.50	-4	9,259	-0.04%
2023/12/07	3	238.00	0	0.00	231.00	3	9,290	0.03%
2023/12/05	2	237.50	0	0.00	235.00	2	9,347	0.02%
2023/12/04	0	0.00	1	233.00	231.00	-1	9,559	-0.01%
2023/12/01	12	243.75	0	0.00	243.00	12	9,910	0.12%
2023/11/30	7	250.14	7	244.79	241.50	0	9,936	0.00%
2023/11/29	2	246.25	2	248.75	247.50	0	9,989	0.00%
2023/11/28	8	240.13	9	228.50	245.00	-1	9,920	-0.01%
2023/11/27	0	0.00	1	225.00	223.00	-1	9,783	-0.01%
2023/11/24	1	217.50	2	220.25	225.00	-1	9,696	-0.01%
2023/11/22	3	213.00	3	215.00	214.00	0	9,454	0.00%
2023/11/21	6	213.08	6	214.25	211.50	0	9,348	0.00%
2023/11/20	1	204.50	2	208.75	218.50	-1	9,140	-0.01%
2023/11/17	2	200.50	2	196.50	199.00	0	8,938	0.00%
2023/11/16	1	186.50	1	193.50	198.00	0	8,753	0.00%
2023/11/15	2	195.25	6	192.67	189.00	-4	8,541	-0.05%
2023/11/14	3	195.00	0.1	193.00	194.50	2.9	8,432	0.03%
2023/11/13	2	184.25	2	183.75	183.00	0	8,315	0.00%
2023/11/10	9	184.39	9	182.28	179.00	0	8,248	0.00%
2023/11/09	7	180.43	8	180.44	177.50	-1	7,945	-0.01%
2023/11/08	2	174.75	1	174.50	177.50	1	7,710	0.01%
2023/11/07	4	175.88	4	176.00	180.00	0	7,528	0.00%
2023/11/06	1	165.00	2	164.25	173.50	-1	7,234	-0.01%
2023/11/02	0	0.00	2	156.00	160.50	-2	7,001	-0.03%
2023/11/01	3	147.50	4	148.50	151.00	-1	6,700	-0.01%
2023/10/31	2	148.50	2	145.50	148.50	0	6,464	0.00%
2023/10/30	1	139.50	1	143.00	140.50	0	6,224	0.00%
2023/10/27	0	0.00	0	139.50	139.50	0	6,176	0.00%
2023/10/26	1	150.98	1	151.50	146.00	0	6,096	0.00%
2023/10/25	3	150.00	3	151.00	151.50	0	6,047	0.00%
2023/10/23	2	147.50	2	147.50	145.50	0	5,831	0.00%
2023/10/20	2	140.00	2	139.25	141.50	0	5,737	0.00%
2023/10/19	4	141.13	2	141.50	142.00	2	5,671	0.04%
2023/10/18	22	154.59	21	144.71	147.50	1	5,533	0.02%
2023/10/17	0	0.00	17	151.44	152.50	-17	5,209	-0.33%
2023/10/13	15	139.67	0	0.00	136.00	15	5,005	0.30%
2023/10/11	2	138.25	2	137.75	133.00	0	4,802	0.00%
2023/10/06	5	138.80	4	140.63	140.00	1	4,701	0.02%
2023/10/05	8	140.06	6	141.25	140.00	2	4,625	0.04%
2023/10/04	1	143.00	2	144.00	144.00	-1	4,496	-0.02%
2023/10/03	3	148.33	4	146.61	148.00	-1	4,396	-0.02%
2023/10/02	3	138.33	3	137.33	146.00	0	4,202	0.00%
2023/09/28	2	137.43	2	136.00	133.00	0	4,027	0.00%
2023/09/27	2	128.00	2	130.50	137.50	0	3,837	0.00%
2023/09/26	7	133.36	7	136.86	127.50	0	3,661	0.00%
2023/09/25	9	134.94	9	133.33	137.00	0	3,471	0.00%
2023/09/19	0	0.00	1	140.00	137.50	-1	2,970	-0.03%
2023/09/14	1	133.50	0	0.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	2	132.00	131.50	-2	2,872	-0.07%
2023/09/11	1	118.50	0	0.00	121.50	1	2,826	0.04%
2023/09/07	1	122.50	3.1	124.18	123.50	-2.1	2,797	-0.08%
2023/09/06	7	121.43	5	123.80	122.50	2	2,573	0.08%
2023/09/05	0	0.00	0.1	118.00	118.00	-0.1	2,178	0.00%
2023/09/04	1	102.50	1	103.50	107.50	0	2,067	0.00%
2023/09/01	3	102.00	3	102.00	104.00	0	1,843	0.00%
2023/08/31	2	91.10	2	94.60	94.80	0	1,661	0.00%
2023/08/29	1	89.40	1	85.20	86.00	0	1,463	0.00%
2023/08/28	1	88.10	1	88.60	86.20	0	1,421	0.00%
2023/08/24	0.3	87.53	0	0.00	87.60	0.3	1,222	0.02%
2023/08/22	1	91.50	1	88.10	87.30	0	1,162	0.00%
2023/08/21	2	89.05	0	0.00	90.10	2	1,120	0.18%
2023/08/18	5	92.82	5	89.28	90.00	0	1,098	0.00%
2023/08/16	0	0.00	1	82.30	87.30	-1	822	-0.12%
2023/08/11	0	0.00	3	78.63	78.20	-3	742	-0.40%
2023/08/09	2	77.60	0	0.00	78.30	2	831	0.24%
2023/08/08	0	0.00	1	71.90	72.30	-1	854	-0.12%
2023/08/07	0	0.00	0	71.00	71.30	0	882	0.00%
2023/07/28	1	70.20	6	71.00	69.80	-5	909	-0.55%
2023/07/27	14	69.12	6.2	70.18	70.10	7.8	909	0.86%
2023/07/26	0	70.00	0	0.00	69.60	0	912	0.00%
2023/07/24	0.1	69.60	0	0.00	67.80	0.1	924	0.01%
2023/07/07	0.1	74.00	0	0.00	75.10	0.1	970	0.01%
2023/07/06	0.1	75.50	0	0.00	74.90	0.1	966	0.01%
2023/07/04	0	75.80	0	0.00	76.50	0	958	0.00%
2023/07/03	0	0.00	1	76.50	76.20	-1	956	-0.10%
2023/06/21	0	0.00	1	77.50	77.00	-1	934	-0.11%
2023/06/14	2	74.85	3	78.57	78.90	-1	850	-0.12%
2023/06/09	3	73.93	0	0.00	74.10	3	792	0.38%
2023/06/02	0	73.40	0	0.00	72.20	0	771	0.00%
2023/05/15	3	77.53	3	76.83	73.50	0	741	0.00%
2023/05/10	1	72.90	1	72.60	71.50	0	578	0.00%
2023/04/24	2	70.90	2	71.80	72.20	0	546	0.00%
2023/04/13	0	0.00	2	68.10	67.30	-2	456	-0.44%
2023/04/10	1	66.90	1	67.00	66.50	0	458	0.00%
2023/03/24	2	67.40	0	0.00	67.20	2	447	0.45%
2023/03/21	0	0.00	3	65.00	65.00	-3	437	-0.69%
2023/03/20	0	0.00	1	64.60	64.60	-1	436	-0.23%
2023/03/08	0	0.00	1	67.90	67.90	-1	424	-0.24%
2023/03/06	2	69.50	0	0.00	69.50	2	410	0.49%
2023/03/02	2	69.65	0	0.00	69.20	2	396	0.50%
2023/03/01	1	69.50	0	0.00	69.50	1	391	0.26%
2023/01/03	0	0.00	3	59.50	59.90	-3	162	-1.85%
2022/11/09	3	58.50	0	0.00	58.70	3	170	1.76%
2022/09/20	1	66.70	1	66.50	66.70	0	218	0.00%
2022/09/06	0	0.00	3	65.00	64.70	-3	224	-1.34%
2022/08/30	3	67.70	0	0.00	67.30	3	220	1.36%
2022/05/19	0	0.00	1	65.50	65.50	-1	803	-0.12%
2022/03/08	0	0.00	0.4	70.65	70.00	-0.4	1,556	-0.03%
2022/03/04	3	80.57	6	78.83	76.70	-3	1,520	-0.20%
2022/03/01	1	74.70	0	0.00	75.20	1	1,381	0.07%
2022/02/25	0	0.00	0.1	72.70	74.00	-0.1	1,369	0.00%
2022/02/24	0	0.00	0.3	71.00	70.20	-0.3	1,338	-0.03%
2022/02/23	1	77.50	1	76.70	77.10	0	1,286	0.00%
2022/02/21	2	79.50	0	0.00	78.50	2	1,289	0.16%
2022/02/18	0	0.00	5	77.00	77.50	-5	1,228	-0.41%
2022/02/17	0	0.00	1	76.90	76.70	-1	1,211	-0.08%
2022/02/16	4	77.65	3	77.20	78.30	1	1,182	0.08%
2022/02/14	4	71.48	1	73.00	73.40	3	1,084	0.28%
2022/02/11	1	74.80	0.3	73.70	73.50	0.7	1,057	0.06%
2022/02/09	3.1	75.80	10	75.40	77.20	-6.9	972	-0.71%
2022/02/08	8	73.85	3	74.20	75.90	5	856	0.58%
2022/01/24	2	69.35	2	69.60	69.00	0	666	0.00%
2022/01/21	0	0.00	1	73.30	73.00	-1	611	-0.16%
2022/01/20	1	74.40	2	72.10	75.00	-1	533	-0.19%
2022/01/19	5	71.36	3	70.97	72.80	2	405	0.49%
2021/12/07	0	0.00	2	61.80	62.10	-2	258	-0.77%
2021/12/06	2	62.35	0	0.00	62.00	2	254	0.79%
2021/09/02	0	0.00	1	63.50	62.90	-1	380	-0.26%
2021/09/01	1	65.50	0	0.00	64.30	1	384	0.26%
2021/08/17	0	0.00	1	61.40	61.00	-1	451	-0.22%
2021/08/09	0	0.00	1	64.00	64.50	-1	470	-0.21%
2021/06/28	1	78.20	0	0.00	78.00	1	999	0.10%
2021/06/08	1	79.00	0	0.00	77.30	1	1,118	0.09%
2021/05/06	0	0.00	0	75.00	74.10	0	1,183	0.00%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/16	0	0.00	1	81.60	84.20	-1	1,225	-0.08%
2021/04/15	1	81.40	0	0.00	81.70	1	1,251	0.08%
2021/04/14	0	0.00	5	80.50	80.10	-5	1,289	-0.39%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/08	0	0.00	1	87.70	90.70	-1	1,305	-0.08%
2021/04/07	1	87.60	1	87.40	87.40	0	1,251	0.00%
2021/04/06	1	86.50	2	87.00	86.50	-1	1,228	-0.08%
2021/04/01	7	87.56	4	86.58	87.30	3	1,202	0.25%
2021/03/31	1	81.00	0	0.00	86.60	1	1,067	0.09%
2021/03/25	1	75.50	0	0.00	75.70	1	919	0.11%
2021/03/24	0	0.00	1	76.80	76.70	-1	911	-0.11%
2021/03/16	0	79.20	0	0.00	79.30	0	879	0.00%
2021/03/11	1	79.00	0	0.00	79.90	1	841	0.12%
2021/03/10	0	76.40	0	0.00	76.70	0	799	0.00%
2021/03/09	0	76.00	0	0.00	76.30	0	792	0.00%
2021/03/08	0	77.20	0	0.00	74.50	0	789	0.00%
2021/03/02	1	76.00	0	0.00	74.60	1	777	0.13%
2021/02/24	0	0.00	5	75.32	76.20	-5	724	-0.69%
2021/02/19	5	71.60	0	0.00	73.30	5	694	0.72%
2021/01/15	0	0.00	2	78.80	76.20	-2	673	-0.30%
2021/01/14	2	79.95	0	0.00	79.30	2	666	0.30%
2021/01/06	1	80.20	1	81.70	77.80	0	551	0.00%
2021/01/05	0	0.00	1	77.50	77.50	-1	470	-0.21%
2020/12/02	0	0.00	4	69.50	69.00	-4	911	-0.44%
2020/11/30	0	0.00	7	70.56	70.20	-7	916	-0.76%
2020/11/20	3	71.30	0	0.00	70.90	3	1,008	0.30%
2020/11/18	2	68.90	0	0.00	68.80	2	1,018	0.20%
2020/11/12	9	70.01	0	0.00	69.70	9	1,024	0.88%
2020/11/10	1	68.70	0	0.00	69.00	1	1,006	0.10%
2020/11/09	1	68.70	0	0.00	69.00	1	1,005	0.10%
2020/09/14	1	76.60	0	0.00	75.70	1	1,034	0.10%
2020/08/25	0	0.00	1	66.30	66.10	-1	612	-0.16%
2020/08/18	0	0.00	2	64.20	64.00	-2	571	-0.35%
2020/08/12	1	62.50	0	0.00	62.20	1	572	0.17%
2020/08/06	0	0.00	1	65.50	65.30	-1	575	-0.17%
2020/07/30	0	0.00	1	61.90	61.50	-1	629	-0.16%
2020/07/17	1	68.60	0	0.00	68.00	1	647	0.15%
2020/07/14	3	68.80	0	0.00	68.80	3	538	0.56%
2020/06/23	0	0.00	2	63.60	63.60	-2	547	-0.37%
2020/06/22	2	63.90	0	0.00	63.60	2	565	0.35%
2020/04/13	0	0.00	10	67.00	67.00	-10	1,532	-0.65%
2020/04/07	10	62.90	0	0.00	64.10	10	1,841	0.54%
2020/03/30	0	0.00	4	60.20	60.40	-4	1,948	-0.21%
2020/03/19	1	55.60	0	0.00	55.40	1	1,920	0.05%
2020/03/13	0	0.00	12	65.60	70.00	-12	1,901	-0.63%
2020/03/12	3	70.90	0	0.00	71.40	3	1,885	0.16%
2020/03/02	12	82.68	0	0.00	81.60	12	1,704	0.70%
2020/02/24	0	0.00	10	82.56	82.10	-10	1,678	-0.60%
2020/02/18	0	0.00	5	85.10	84.30	-5	1,721	-0.29%
2020/02/14	0	0.00	2	84.75	85.00	-2	1,760	-0.11%
2020/02/13	0	0.00	1	85.00	83.60	-1	1,818	-0.05%
2020/02/12	12	84.55	5	84.54	84.40	7	1,860	0.38%
2020/02/10	11	81.88	0	0.00	81.00	11	1,999	0.55%
2020/02/05	0	0.00	1	79.70	79.30	-1	1,952	-0.05%
2020/02/04	1	78.90	0	0.00	80.00	1	1,963	0.05%
2020/01/31	0	0.00	2	80.60	80.60	-2	1,933	-0.10%
2020/01/30	2	84.40	0	0.00	81.90	2	1,904	0.10%
2020/01/13	0	0.00	1	92.00	92.10	-1	1,738	-0.06%
2020/01/09	1	89.70	0	0.00	89.00	1	1,670	0.06%
2020/01/06	0	0.00	1	94.60	94.40	-1	1,574	-0.06%
2020/01/03	0	0.00	10	97.55	96.70	-10	1,555	-0.64%
2020/01/02	3	99.03	2	99.50	100.00	1	1,502	0.07%
2019/12/31	2	96.65	1	95.30	95.30	1	1,410	0.07%
2019/12/23	9	83.86	0	0.00	82.80	9	1,079	0.83%
2019/12/11	1	79.40	0	0.00	82.20	1	1,021	0.10%
2019/11/15	0	0.00	2	81.90	81.40	-2	967	-0.21%
2019/11/13	2	81.00	0	0.00	80.90	2	905	0.22%
2019/11/06	1	74.30	1	74.90	74.50	0	563	0.00%
2019/09/09	0	0.00	12	70.20	70.20	-12	632	-1.90%
2019/09/06	12	73.00	0	0.00	73.00	12	614	1.95%
2019/07/24	0	0.00	1	72.80	73.70	-1	426	-0.23%
2019/07/15	1	71.50	0	0.00	71.60	1	394	0.25%
2019/04/24	0	0.00	10	70.00	70.10	-10	1,441	-0.69%
2019/04/18	0	0.00	10	71.20	69.20	-10	1,579	-0.63%
2019/03/08	5	71.80	0	0.00	73.00	5	1,609	0.31%
2019/03/07	0	0.00	1	74.50	71.50	-1	1,578	-0.06%
2019/03/06	1	74.30	0	0.00	74.10	1	1,542	0.06%
2019/03/04	15	76.20	0	0.00	76.60	15	1,497	1.00%
2019/01/25	0	0.00	1	64.10	63.30	-1	925	-0.11%
2019/01/24	0	0.00	2	63.40	63.10	-2	913	-0.22%
2019/01/22	2	63.15	0	0.00	63.00	2	878	0.23%
2019/01/14	1	62.40	0	0.00	64.00	1	720	0.14%
2019/01/08	0	0.00	1	59.80	60.20	-1	553	-0.18%
2019/01/02	1	58.80	0	0.00	59.20	1	439	0.23%
2018/07/26	0	0.00	1	47.35	47.90	-1	159	-0.63%
2018/06/08	0	0.00	1	51.50	51.50	-1	212	-0.47%
2018/04/11	0	0.00	1	51.30	50.80	-1	298	-0.33%
2018/03/09	1	53.30	0	0.00	52.70	1	199	0.50%
2018/01/17	0	0.00	1	50.70	50.60	-1	174	-0.57%
2018/01/10	1	50.20	0	0.00	50.20	1	182	0.55%