東洋 (4105)-元富-中原券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼0.4
漲幅
-0.52%
成交量
409張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	77.80	0	0.00	77.60	0.1	706	0.01%
2024/05/20	0	0.00	1	77.50	77.80	-1	818	-0.12%
2024/05/13	0	0.00	100	78.44	78.70	-100	834	-11.98%
2024/05/09	2	78.45	0	0.00	78.00	2	828	0.24%
2024/05/07	0	0.00	2	77.60	77.30	-2	810	-0.25%
2024/04/22	2	76.00	0	0.00	75.90	2	820	0.24%
2024/04/19	1	76.40	0	0.00	76.00	1	818	0.12%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/11	0	0.00	0.1	78.40	78.20	-0.1	782	-0.02%
2024/04/02	2	78.40	0	0.00	78.40	2	772	0.26%
2024/03/29	2	77.90	0	0.00	78.20	2	768	0.26%
2024/03/28	4	78.20	1	77.90	78.30	3	766	0.39%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/20	0	0.00	58	82.01	81.80	-58	647	-8.95%
2024/03/18	5	81.14	0	0.00	81.10	5	644	0.78%
2024/03/15	3	81.70	0	0.00	81.80	3	642	0.47%
2024/03/07	2	80.60	0	0.00	81.00	2	658	0.30%
2024/03/05	2	82.10	0	0.00	82.00	2	663	0.30%
2024/02/26	0	0.00	0.2	81.60	81.70	-0.2	677	-0.03%
2024/02/22	1	81.90	1	81.60	81.40	0	675	0.00%
2024/02/20	0.1	80.80	0	0.00	80.90	0.1	668	0.01%
2023/12/28	0	0.00	1	80.50	80.30	-1	1,245	-0.08%
2023/12/27	1	80.40	0	0.00	80.40	1	1,243	0.08%
2023/12/13	0	0.00	2	80.20	80.10	-2	1,247	-0.16%
2023/12/11	1	81.30	0	0.00	81.20	1	1,232	0.08%
2023/12/05	0	0.00	1	83.10	83.10	-1	1,201	-0.08%
2023/12/04	1	83.00	0	0.00	83.60	1	1,190	0.08%
2023/11/24	15	82.87	0	0.00	82.90	15	1,102	1.36%
2023/11/23	0	0.00	2	82.60	82.80	-2	1,094	-0.18%
2023/11/21	0	0.00	1	81.50	81.90	-1	1,081	-0.09%
2023/11/14	1	81.50	0	0.00	81.20	1	1,037	0.10%
2023/11/09	8	85.23	0	0.00	84.90	8	936	0.85%
2023/11/07	0.1	86.00	1	86.50	86.30	-0.9	898	-0.10%
2023/11/06	29	83.45	1	83.90	83.90	28	825	3.39%
2023/11/03	1	84.40	0	0.00	83.30	1	806	0.12%
2023/10/31	0	0.00	1	83.90	83.90	-1	744	-0.13%
2023/10/30	1.1	83.80	1	82.70	83.60	0.1	711	0.01%
2023/10/27	3	84.50	0	84.20	83.00	3	681	0.44%
2023/10/26	1	80.90	2	81.40	81.30	-1	585	-0.17%
2023/10/25	1	81.10	0	80.50	80.40	1	557	0.18%
2023/10/23	0	79.20	0	0.00	79.00	0	533	0.00%
2023/10/20	0	0.00	1	78.60	78.30	-1	545	-0.18%
2023/10/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2023/10/18	3	79.80	0	0.00	79.00	3	553	0.54%
2023/10/12	31	78.30	0	0.00	78.40	31	535	5.79%
2023/10/11	80	78.29	0	0.00	78.30	80	534	14.96%
2023/10/02	20	77.32	0	0.00	77.40	20	547	3.65%
2023/09/26	0	0.00	1	76.90	76.70	-1	568	-0.18%
2023/09/25	1	76.10	1	76.30	76.40	0	577	0.00%
2023/07/07	1	78.40	0	0.00	78.50	1	727	0.14%
2023/07/03	1	79.30	0	0.00	79.00	1	701	0.14%
2023/06/28	0	0.00	0.1	77.20	77.10	-0.1	650	-0.01%
2023/06/13	0.1	76.70	0	0.00	76.50	0.1	728	0.01%
2023/06/08	0	0.00	1	75.70	75.70	-1	736	-0.14%
2023/05/30	1	75.00	0	0.00	74.80	1	754	0.13%
2023/04/27	1	76.90	1	76.50	75.80	0	885	0.00%
2023/04/10	1	76.90	0	0.00	76.80	1	990	0.10%
2023/03/30	1	76.60	1	76.90	76.80	0	1,178	0.00%
2023/03/29	0	80.20	1	79.40	79.70	-1	1,180	-0.08%
2023/03/28	2	79.80	1	80.00	79.40	1	1,199	0.08%
2023/03/22	0	0.00	0.2	78.70	78.80	-0.2	1,319	-0.02%
2023/03/21	0	0.00	1	77.70	77.80	-1	1,387	-0.07%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/08	0.2	79.00	0	0.00	78.70	0.2	1,862	0.01%
2023/03/01	0	78.40	2	77.90	77.90	-2	2,314	-0.09%
2023/02/03	0	0.00	1	78.50	78.50	-1	2,973	-0.03%
2023/01/31	1	77.30	0	0.00	77.60	1	2,956	0.03%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/03	1	82.90	0	0.00	83.50	1	2,860	0.03%
2022/12/30	0	0.00	1	83.10	83.40	-1	2,871	-0.03%
2022/12/29	1	84.00	0	0.00	83.60	1	2,856	0.04%
2022/12/23	0	0.00	2	83.00	82.80	-2	2,644	-0.08%
2022/12/14	3	81.80	3	82.80	83.10	0	2,473	0.00%
2022/12/09	0	0.00	10	82.48	83.00	-10	2,309	-0.43%
2022/12/08	0	0.00	11	80.99	81.00	-11	2,213	-0.50%
2022/12/07	2	80.95	3	81.33	80.80	-1	2,138	-0.05%
2022/12/06	1	78.90	0	0.00	78.30	1	2,001	0.05%
2022/12/05	1	79.30	1.6	79.19	79.00	-0.6	2,008	-0.03%
2022/11/28	20	79.20	0	0.00	78.80	20	1,997	1.00%
2022/11/24	1	85.00	0	0.00	82.10	1	1,923	0.05%
2022/11/23	2	83.50	3	83.47	84.40	-1	1,804	-0.06%
2022/11/22	8	83.80	5	83.68	82.00	3	1,629	0.18%
2022/11/21	2	79.55	4	81.28	82.70	-2	1,286	-0.16%
2022/11/17	1	75.80	1	75.40	75.50	0	1,198	0.00%
2022/11/11	0	0.00	1	74.60	74.40	-1	1,207	-0.08%
2022/09/30	0	0.00	1	71.00	72.70	-1	1,192	-0.08%
2022/09/14	1	75.80	0	0.00	75.20	1	1,268	0.08%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	1	76.90	76.40	-1	1,138	-0.09%
2022/09/01	0	0.00	1	76.50	75.20	-1	1,087	-0.09%
2022/08/29	1	75.00	1	74.70	74.40	0	1,046	0.00%
2022/08/26	0	0.00	1	76.60	76.70	-1	1,020	-0.10%
2022/08/25	2	77.15	3	77.37	76.60	-1	990	-0.10%
2022/08/24	1	75.30	2	75.35	75.10	-1	902	-0.11%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/19	1	71.20	0	0.00	71.40	1	820	0.12%
2022/08/18	1	71.30	1	71.20	71.20	0	817	0.00%
2022/08/11	0	0.00	1	70.10	70.10	-1	812	-0.12%
2022/08/08	0	0.00	1	69.30	69.40	-1	820	-0.12%
2022/08/05	0	0.00	20	68.82	69.40	-20	828	-2.41%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/26	2	70.95	1	71.00	70.80	1	894	0.11%
2022/07/22	1	69.90	1	69.50	69.60	0	902	0.00%
2022/07/15	0	0.00	10	72.60	72.30	-10	1,057	-0.95%
2022/07/11	0	0.00	1	75.00	75.50	-1	1,363	-0.07%
2022/07/01	0	0.00	1	72.20	71.10	-1	1,414	-0.07%
2022/06/30	2	72.60	0	0.00	71.80	2	1,402	0.14%
2022/06/29	1	73.90	0	0.00	73.90	1	1,384	0.07%
2022/06/24	2	73.10	3	72.73	72.80	-1	1,348	-0.07%
2022/06/15	0	0.00	2	70.40	70.00	-2	1,288	-0.16%
2022/06/08	1	71.30	0	0.00	71.10	1	1,274	0.08%
2022/05/30	0	0.00	2	69.05	69.10	-2	1,289	-0.16%
2022/05/27	1	70.10	0	0.00	68.90	1	1,290	0.08%
2022/05/26	0.2	68.50	0	0.00	68.00	0.2	1,269	0.02%
2022/05/20	1	68.00	0	0.00	67.90	1	1,277	0.08%
2022/05/18	0	0.00	1	68.70	68.50	-1	1,278	-0.08%
2022/05/17	1	67.80	0	0.00	67.90	1	1,276	0.08%
2022/05/12	0	0.00	5	67.66	67.00	-5	1,273	-0.39%
2022/05/10	0	0.00	1	68.80	69.00	-1	1,256	-0.08%
2022/05/09	1	69.60	0	0.00	69.20	1	1,246	0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,238	0.08%
2022/04/28	0	0.00	2	74.60	74.40	-2	1,181	-0.17%
2022/04/26	0	0.00	1	73.90	73.80	-1	1,147	-0.09%
2022/04/25	2	75.20	21	74.31	74.10	-19	1,134	-1.67%
2022/04/22	24	76.10	3	75.87	75.40	21	1,098	1.91%
2022/04/21	5	77.62	2	77.60	77.30	3	1,038	0.29%
2022/04/20	12	76.76	2	77.05	76.80	10	957	1.04%
2022/04/19	17	76.96	5	77.16	77.50	12	915	1.31%
2022/04/18	16	77.07	0	0.00	76.70	16	833	1.92%
2022/04/15	0	0.00	1	75.20	74.70	-1	702	-0.14%
2022/04/13	2	72.10	0	0.00	72.50	2	490	0.41%
2022/03/29	1	68.60	0	0.00	68.90	1	456	0.22%
2022/03/02	0.1	68.30	0	0.00	69.20	0.1	496	0.02%
2022/02/08	0	0.00	2	68.50	68.80	-2	496	-0.40%
2022/01/20	0	0.00	10	68.50	68.40	-10	521	-1.92%
2022/01/13	0	0.00	2	68.10	68.20	-2	530	-0.38%
2022/01/10	2	68.30	0	0.00	68.20	2	588	0.34%
2022/01/07	0	0.00	1	68.10	68.00	-1	587	-0.17%
2021/12/22	0	0.00	2	68.70	68.90	-2	626	-0.32%
2021/12/21	1	68.50	0	0.00	68.80	1	629	0.16%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	1	69.50	0	0.00	69.90	1	626	0.16%
2021/12/15	3	68.30	0	0.00	68.40	3	617	0.49%
2021/11/30	0	0.00	2	69.00	68.10	-2	718	-0.28%
2021/11/23	2	69.50	0	0.00	69.00	2	741	0.27%
2021/11/19	1	69.20	0	0.00	69.00	1	853	0.12%
2021/11/02	0	0.00	4	68.03	68.00	-4	1,016	-0.39%
2021/10/28	0	0.00	0.1	69.60	69.20	-0.1	1,015	-0.01%
2021/10/19	1	66.60	1	67.30	67.30	0	1,080	0.00%
2021/10/18	1	66.90	2	67.90	67.00	-1	1,097	-0.09%
2021/10/12	1	67.50	0	0.00	67.20	1	1,393	0.07%
2021/10/08	0.1	69.00	0	0.00	68.40	0.1	1,418	0.01%
2021/09/24	0.1	75.11	0	0.00	75.00	0.1	1,756	0.00%
2021/09/14	0	0.00	2	76.30	75.70	-2	2,223	-0.09%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/03	0	0.00	2	79.65	79.30	-2	3,029	-0.07%
2021/09/02	2	79.10	0	0.00	78.60	2	3,354	0.06%
2021/09/01	0	0.00	1	79.80	79.70	-1	3,452	-0.03%
2021/08/31	0	0.00	1	80.30	80.10	-1	3,617	-0.03%
2021/08/26	4	80.18	3	80.10	79.70	1	3,772	0.03%
2021/08/25	1	81.20	3	83.03	81.20	-2	3,799	-0.05%
2021/08/18	6	77.63	6	77.40	77.50	0	4,618	0.00%
2021/08/17	3	79.20	2	80.60	78.90	1	4,751	0.02%
2021/08/16	2	77.90	2	78.55	78.30	0	4,882	0.00%
2021/08/13	0	0.00	13	79.46	78.50	-13	5,020	-0.26%
2021/08/11	0	0.00	1	77.70	77.70	-1	5,744	-0.02%
2021/08/10	2	78.90	7	78.70	78.60	-5	6,462	-0.08%
2021/08/09	1	78.60	2	79.20	78.80	-1	6,720	-0.01%
2021/08/06	1	79.80	0	0.00	79.80	1	6,976	0.01%
2021/08/05	0	0.00	1	80.60	80.10	-1	7,460	-0.01%
2021/08/04	1	79.80	0	0.00	79.80	1	8,591	0.01%
2021/08/02	1	79.60	1	80.20	80.50	0	9,263	0.00%
2021/07/30	0	0.00	2	80.55	80.40	-2	9,538	-0.02%
2021/07/29	1	78.80	1	79.20	79.20	0	9,604	0.00%
2021/07/28	1	78.30	2	79.40	78.60	-1	9,660	-0.01%
2021/07/27	2	79.35	0	0.00	78.70	2	9,665	0.02%
2021/07/22	1.2	80.23	1	80.90	80.10	0.2	9,650	0.00%
2021/07/21	6.4	82.41	8	82.11	81.20	-1.6	9,634	-0.02%
2021/07/20	7	84.92	11	85.40	83.10	-4	9,585	-0.04%
2021/07/19	0	0.00	2	82.10	81.80	-2	9,342	-0.02%
2021/07/16	2	81.40	2	81.00	81.00	0	9,345	0.00%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/13	3	78.87	0	0.00	78.50	3	9,298	0.03%
2021/07/12	0.8	81.50	0	0.00	81.20	0.8	9,232	0.01%
2021/07/09	0	0.00	1	82.30	81.70	-1	9,222	-0.01%
2021/07/08	0.8	82.00	0	0.00	81.70	0.8	9,234	0.01%
2021/07/07	10	82.71	6	83.02	82.20	4	9,211	0.04%
2021/07/06	4	83.08	0	0.00	82.90	4	9,202	0.04%
2021/07/05	3	83.20	3	83.90	84.00	0	9,194	0.00%
2021/07/02	2	84.80	0	0.00	84.20	2	9,165	0.02%
2021/07/01	4	85.95	0	87.30	84.80	4	9,159	0.04%
2021/06/30	4	88.82	3	88.37	87.20	1	9,130	0.01%
2021/06/29	1	86.60	7	85.64	87.00	-6	8,925	-0.07%
2021/06/28	0.1	84.10	2	84.10	83.10	-2	8,826	-0.02%
2021/06/25	5	84.00	6	84.45	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	1	84.50	84.80	-1	8,879	-0.01%
2021/06/23	1	85.30	0	0.00	84.00	1	8,942	0.01%
2021/06/22	2	84.70	4	84.15	84.10	-2	8,948	-0.02%
2021/06/21	7	85.19	3	84.67	84.80	4	8,960	0.04%
2021/06/18	3	85.80	5	85.56	86.80	-2	8,923	-0.02%
2021/06/17	3	84.60	3	84.50	84.40	0	8,877	0.00%
2021/06/16	5	85.30	3	84.77	83.90	2	8,862	0.02%
2021/06/15	3	82.80	3	83.10	82.70	0	8,761	0.00%
2021/06/11	31	90.94	16	87.66	86.10	15	8,627	0.17%
2021/06/10	10	90.46	11	89.74	89.50	-1	8,274	-0.01%
2021/06/09	8	84.18	3	83.90	85.70	5	7,958	0.06%
2021/06/08	2	82.05	2	84.50	84.00	0	7,850	0.00%
2021/06/07	2	82.00	0	0.00	81.10	2	7,689	0.03%
2021/06/02	1	82.50	0	0.00	81.10	1	7,569	0.01%
2021/06/01	1	80.00	3	80.93	84.20	-2	7,514	-0.03%
2021/05/31	2	81.40	2	80.95	82.00	0	7,387	0.00%
2021/05/28	2	86.75	15	87.60	86.50	-13	7,134	-0.18%
2021/05/27	13	88.27	1	87.30	88.10	12	7,049	0.17%
2021/05/26	5	85.78	6	86.73	86.20	-1	6,864	-0.01%
2021/05/25	6	85.72	13	85.52	83.90	-7	6,675	-0.10%
2021/05/24	14	87.16	14	86.09	85.70	0	6,529	0.00%
2021/05/21	7	85.43	6	85.03	85.40	1	6,383	0.02%
2021/05/20	12	88.57	9	88.23	85.20	3	6,286	0.05%
2021/05/19	18	91.41	25	90.30	87.30	-7	6,076	-0.12%
2021/05/18	27	89.85	40	90.13	93.70	-13	5,650	-0.23%
2021/05/17	12	88.48	1	88.50	88.50	11	4,937	0.22%
2021/05/14	13	77.81	2	79.45	80.50	11	4,680	0.24%
2021/05/13	36	77.15	50	73.82	73.20	-14	4,421	-0.32%
2021/05/12	27	91.73	19	92.45	81.00	8	3,942	0.20%
2021/05/11	22	84.63	28	85.52	88.80	-6	2,805	-0.21%
2021/05/10	15	80.43	1	83.90	82.90	14	2,350	0.60%
2021/05/07	10	77.04	12	79.74	77.60	-2	2,142	-0.09%
2021/05/06	1	73.00	4	73.73	73.30	-3	1,873	-0.16%
2021/05/05	1	74.20	6	73.90	73.00	-5	1,800	-0.28%
2021/05/03	1	72.30	1	71.10	71.10	0	1,751	0.00%
2021/04/29	0	0.00	2	71.40	71.50	-2	1,742	-0.11%
2021/04/27	0	0.00	2	72.00	71.80	-2	1,767	-0.11%
2021/04/26	0	0.00	2	71.60	71.70	-2	1,768	-0.11%
2021/04/23	2	70.70	1	71.00	71.00	1	1,766	0.06%
2021/04/22	0	0.00	3	71.37	70.70	-3	1,772	-0.17%
2021/04/21	1	72.40	0	0.00	72.10	1	1,758	0.06%
2021/04/20	1	72.70	1	72.70	72.60	0	1,754	0.00%
2021/04/19	3	72.13	0	0.00	72.10	3	1,755	0.17%
2021/04/16	0	0.00	1	72.10	72.00	-1	1,736	-0.06%
2021/04/15	0	0.00	3	71.70	71.80	-3	1,730	-0.17%
2021/04/14	3	71.00	5	71.92	71.10	-2	1,718	-0.12%
2021/04/13	2	73.20	0	0.00	72.60	2	1,698	0.12%
2021/04/12	2	73.30	0	0.00	73.30	2	1,687	0.12%
2021/04/09	6	73.03	2	72.70	72.70	4	1,674	0.24%
2021/04/08	0	0.00	4	73.80	73.90	-4	1,652	-0.24%
2021/04/07	4	73.70	4	73.45	74.10	0	1,639	0.00%
2021/04/06	2	74.45	1	73.30	72.70	1	1,616	0.06%
2021/04/01	2.6	74.28	0	0.00	74.20	2.6	1,581	0.16%
2021/03/31	7	74.41	3	74.67	74.90	4	1,561	0.26%
2021/03/30	4	74.40	14	74.21	74.50	-10	1,525	-0.66%
2021/03/29	2	72.90	0	0.00	73.00	2	1,460	0.14%
2021/03/26	1	73.30	0	0.00	72.70	1	1,408	0.07%
2021/03/25	5	72.52	3	72.60	72.20	2	1,329	0.15%
2021/03/24	3	72.00	5	72.52	72.50	-2	1,282	-0.16%
2021/03/23	4	71.70	6	71.87	71.90	-2	1,230	-0.16%
2021/03/22	2	70.90	4	70.85	70.80	-2	1,174	-0.17%
2021/03/19	3	69.10	3	69.60	69.60	0	1,123	0.00%
2021/03/18	5	69.18	1	69.70	69.40	4	1,105	0.36%
2021/03/17	3	69.03	0	0.00	68.90	3	1,088	0.28%
2021/03/16	0	0.00	2	68.95	69.00	-2	1,073	-0.19%
2021/03/15	0	0.00	5	68.00	67.90	-5	1,069	-0.47%
2021/03/12	1	67.60	0	0.00	67.60	1	1,068	0.09%
2021/03/10	0	67.40	0	0.00	67.20	0	1,089	0.00%
2021/03/09	0	67.70	0	0.00	67.10	0	1,091	0.00%
2021/03/08	6	68.55	2	68.60	68.10	4	1,086	0.37%
2021/03/05	2	67.15	0	0.00	67.20	2	1,050	0.19%
2021/03/04	6	67.70	0	0.00	67.20	6	1,053	0.57%
2021/03/03	0	0.00	1	66.10	66.50	-1	1,041	-0.10%
2021/03/02	1	66.00	2	66.10	66.00	-1	1,042	-0.10%
2021/02/24	0	0.00	1	66.00	65.80	-1	1,032	-0.10%
2021/02/23	1	67.40	0	0.00	66.00	1	1,023	0.10%
2021/02/22	7	67.54	2	67.60	67.40	5	1,006	0.50%
2021/02/19	4	66.95	2	68.45	68.70	2	959	0.21%
2021/02/17	2	62.40	0	0.00	62.30	2	885	0.23%
2021/01/22	1	61.70	0	0.00	61.50	1	1,348	0.07%
2021/01/21	1	62.80	0	0.00	62.50	1	1,355	0.07%
2021/01/08	2	68.10	0	0.00	68.20	2	1,711	0.12%
2020/12/22	0	0.00	2	69.30	68.90	-2	2,338	-0.09%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	2	69.40	0	0.00	69.50	2	2,295	0.09%
2020/12/04	0	0.00	2	69.40	69.70	-2	2,258	-0.09%
2020/11/30	0	0.00	1	70.20	69.50	-1	2,237	-0.04%
2020/11/25	1	69.90	0	0.00	70.20	1	2,214	0.05%
2020/11/24	0	0.00	5	70.10	69.70	-5	2,210	-0.23%
2020/11/23	7	70.40	2	70.70	70.30	5	2,191	0.23%
2020/11/18	4	70.10	1	69.70	70.30	3	2,174	0.14%
2020/11/16	4	70.30	0	0.00	70.40	4	2,158	0.19%
2020/11/11	0	0.00	4	71.38	71.40	-4	2,106	-0.19%
2020/11/10	5	70.62	1	70.30	70.40	4	2,078	0.19%
2020/11/09	0	0.00	1	70.00	69.30	-1	2,033	-0.05%
2020/11/06	5	69.92	6	69.70	69.40	-1	1,995	-0.05%
2020/11/05	3	71.03	0	0.00	71.40	3	1,945	0.15%
2020/11/03	2	81.90	1	80.60	79.80	1	1,826	0.05%
2020/11/02	2	82.40	1	82.80	82.20	1	1,743	0.06%
2020/10/30	0	0.00	2	77.10	76.20	-2	1,576	-0.13%
2020/10/29	1	78.20	0	0.00	77.60	1	1,560	0.06%
2020/10/27	0	0.00	1	79.70	78.70	-1	1,519	-0.07%
2020/10/16	2	82.65	2	80.40	80.10	0	1,226	0.00%
2020/10/15	14	86.15	11	85.66	84.30	3	1,117	0.27%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	0	0.00	1	69.60	69.50	-1	566	-0.18%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/08/06	2	70.00	0	0.00	69.70	2	942	0.21%
2020/07/17	3	74.40	1	73.50	73.20	2	941	0.21%
2020/07/16	0	0.00	2	80.30	80.30	-2	913	-0.22%
2020/07/15	2	80.00	1	80.80	80.10	1	893	0.11%
2020/07/14	1	81.50	0	0.00	80.00	1	889	0.11%
2020/07/13	3	82.97	2	84.00	81.50	1	878	0.11%
2020/07/10	5	83.02	3	84.73	83.00	2	852	0.23%
2020/07/09	0	0.00	1	80.50	82.70	-1	728	-0.14%
2020/06/15	0	0.00	0	73.90	73.90	0	631	-0.01%
2020/06/04	0	0.00	10	75.80	75.80	-10	663	-1.51%
2020/06/03	0	75.30	0	0.00	75.50	0	686	0.00%
2020/06/02	0	74.80	0	0.00	75.00	0	700	0.01%
2020/05/29	0	0.00	2	74.80	74.20	-2	701	-0.29%
2020/05/22	0	0.00	2	74.60	74.40	-2	696	-0.29%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/18	5	73.42	0	0.00	73.70	5	674	0.74%
2020/05/14	0	0.00	1	72.10	72.10	-1	673	-0.15%
2020/05/13	1	72.00	0	0.00	72.10	1	667	0.15%
2020/05/08	10	72.70	0	0.00	72.00	10	672	1.49%
2020/05/06	0	0.00	10	73.30	71.60	-10	656	-1.52%
2020/05/04	0	0.00	1	70.40	70.00	-1	632	-0.16%
2020/04/24	10	67.95	0	0.00	68.00	10	631	1.58%
2020/04/23	0	0.00	2	67.95	67.90	-2	629	-0.32%
2020/04/21	2	67.15	0	0.00	67.00	2	635	0.31%
2020/04/17	0	0.00	11	69.55	68.40	-11	622	-1.77%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/09	0	0.00	1	66.10	66.10	-1	590	-0.17%
2020/04/08	7	65.11	0	0.00	65.30	7	582	1.20%
2020/04/07	5	64.20	0	0.00	63.60	5	575	0.87%
2020/03/16	1	63.30	1	64.40	63.30	0	475	0.00%
2020/03/13	1	63.60	15	63.73	64.70	-14	468	-2.99%
2020/03/12	1	71.60	0	0.00	70.60	1	446	0.22%
2020/03/11	0	0.00	5	77.80	76.70	-5	432	-1.16%
2020/03/10	0	0.00	5	77.40	77.40	-5	435	-1.15%
2020/03/06	0	78.80	0	0.00	78.80	0	417	0.01%
2020/03/02	0	0.00	1	77.50	77.20	-1	426	-0.23%
2020/02/06	0.1	79.50	0	0.00	79.40	0.1	548	0.01%
2020/02/03	1	79.90	0	0.00	79.80	1	605	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/15	0	0.00	1	81.30	81.00	-1	585	-0.17%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2019/12/30	0	81.90	0	0.00	81.90	0	608	0.01%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/06	1	84.50	0	0.00	84.50	1	637	0.16%
2019/12/05	1	85.30	0	0.00	85.70	1	629	0.16%
2019/12/04	0	0.00	1	85.10	85.40	-1	623	-0.16%
2019/12/02	0	83.40	0	0.00	83.30	0	607	0.01%
2019/11/28	0	0.00	1	85.30	85.00	-1	598	-0.17%
2019/11/22	1	83.50	0	0.00	84.00	1	556	0.18%
2019/11/11	0	0.00	1	83.30	82.40	-1	536	-0.19%
2019/11/08	0	0.00	1	83.40	83.10	-1	529	-0.19%
2019/11/06	2	83.40	0	0.00	83.40	2	511	0.39%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/10/31	0	80.30	0	0.00	80.20	0	472	0.01%
2019/10/25	0	0.00	1	80.30	80.10	-1	445	-0.22%
2019/10/09	0	0.00	1	80.80	81.20	-1	483	-0.21%
2019/10/08	0	0.00	1	81.70	81.40	-1	497	-0.20%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/10/02	0	79.50	1	79.00	80.00	-1	538	-0.18%
2019/09/17	1	80.10	0	0.00	79.60	1	571	0.17%
2019/09/11	1	78.80	0	0.00	78.60	1	559	0.18%
2019/09/03	0	0.00	1	78.60	78.40	-1	564	-0.18%
2019/08/30	0	78.30	0	0.00	78.30	0	562	0.01%
2019/08/23	1	77.80	0	0.00	77.80	1	528	0.19%
2019/08/20	0	0.00	1	79.20	79.10	-1	514	-0.19%
2019/08/14	1	78.00	0	0.00	77.60	1	504	0.20%
2019/08/02	1	79.80	0	0.00	79.60	1	477	0.21%
2019/08/01	1	80.90	0	0.00	81.20	1	470	0.21%
2019/07/26	0	0.00	5	83.40	83.10	-5	455	-1.10%
2019/07/25	5	83.20	0	0.00	83.20	5	449	1.11%
2019/07/23	5	82.50	0	0.00	82.40	5	436	1.15%
2019/07/22	1	83.50	0	0.00	82.80	1	430	0.23%
2019/07/18	0	0.00	1	83.70	83.50	-1	416	-0.24%
2019/07/17	10	83.70	0	0.00	83.60	10	411	2.43%
2019/07/16	10	84.60	0	0.00	84.00	10	406	2.46%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	2	84.10	84.10	-2	387	-0.52%
2019/07/11	2	87.80	1	87.70	88.00	1	369	0.27%
2019/07/10	0	0.00	2	87.60	87.40	-2	347	-0.58%
2019/07/09	1	88.00	0	0.00	87.60	1	334	0.30%
2019/07/01	0	86.40	0	0.00	86.40	0	311	0.01%
2019/06/28	0	0.00	1	84.90	84.60	-1	293	-0.34%
2019/06/27	1	83.30	1	83.30	83.40	0	281	0.00%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/05/30	0	80.20	0	0.00	80.20	0	321	0.01%
2019/05/15	0	0.00	1	80.00	80.00	-1	372	-0.27%
2019/05/14	1	78.70	0	0.00	79.30	1	375	0.27%
2019/04/30	0	82.00	0	0.00	82.00	0	394	0.01%
2019/04/18	0.1	82.60	0	0.00	82.50	0.1	431	0.03%
2019/04/01	0	83.30	0	0.00	83.30	0	412	0.01%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/25	0	0.00	1	82.30	82.00	-1	417	-0.24%
2019/03/19	1	83.20	0	0.00	83.10	1	412	0.24%
2019/03/06	0	0.00	1	82.30	82.30	-1	476	-0.21%
2019/03/05	0	0.00	3	82.20	82.20	-3	479	-0.63%
2019/03/04	0	82.50	0	0.00	82.40	0	481	0.01%
2019/02/27	3	81.60	0	0.00	81.70	3	476	0.63%
2019/02/22	1	80.90	0	0.00	81.10	1	482	0.21%
2019/01/28	1	79.20	0	0.00	79.50	1	459	0.22%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/16	1	77.20	0	0.00	77.00	1	451	0.22%
2019/01/07	0	0.00	1	78.20	77.90	-1	499	-0.20%
2019/01/03	1	77.02	1	77.30	77.40	0	517	0.01%
2018/12/27	1	76.40	0	0.00	76.30	1	519	0.19%
2018/12/26	0	0.00	1	77.60	76.40	-1	520	-0.19%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/04	0	82.40	0	0.00	82.30	0	507	0.01%
2018/11/30	1	82.20	0	0.00	80.60	1	505	0.20%
2018/11/21	1	82.70	0	0.00	82.70	1	534	0.19%
2018/11/02	0	0.00	1	81.50	81.80	-1	546	-0.18%
2018/10/31	1	80.30	0	0.00	80.80	1	546	0.18%
2018/10/30	0	80.00	0	0.00	80.00	0	552	0.01%
2018/10/24	0	0.00	1	82.10	83.60	-1	543	-0.18%
2018/10/22	0	0.00	1	82.50	82.50	-1	534	-0.19%
2018/10/19	1	81.00	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	2	81.50	83.00	-2	532	-0.38%
2018/10/17	0	0.00	2	79.85	80.00	-2	516	-0.39%
2018/10/12	2	76.50	0	0.00	76.60	2	491	0.41%
2018/10/09	1	82.20	0	0.00	81.30	1	475	0.21%
2018/10/01	1	86.00	0	0.00	86.00	1	473	0.22%
2018/09/13	0	0.00	1	84.30	84.50	-1	509	-0.20%
2018/09/10	1	82.90	0	0.00	82.30	1	507	0.20%
2018/09/04	1	87.10	0	0.00	87.20	1	485	0.21%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/30	0	88.00	0	0.00	88.00	0	465	0.01%
2018/08/22	1	88.40	0	0.00	88.50	1	480	0.21%
2018/07/31	0	92.40	0	0.00	92.40	0	559	0.01%
2018/07/09	1	91.40	0	0.00	91.40	1	783	0.13%
2018/05/28	0	0.00	1	95.60	95.80	-1	996	-0.10%
2018/05/18	0	0.00	1	99.80	99.40	-1	980	-0.10%
2018/05/07	1	101.00	0	0.00	100.00	1	1,057	0.09%
2018/04/23	1	105.50	0	0.00	103.00	1	1,183	0.08%
2018/04/10	2	104.00	2	103.00	102.50	0	1,255	0.00%
2018/04/02	0	0.00	1	99.00	98.40	-1	1,203	-0.08%
2018/03/29	2	96.20	1	97.30	99.00	1	1,160	0.09%
2018/01/26	0	0.00	1	104.50	105.00	-1	1,822	-0.05%
2018/01/23	1	101.50	0	0.00	103.00	1	1,808	0.06%
2018/01/18	0	0.00	1	103.50	103.00	-1	1,749	-0.06%
2018/01/17	1	104.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	1	105.50	1	106.50	105.50	0	1,706	0.00%
2018/01/15	0	0.00	10	99.70	100.50	-10	1,574	-0.64%
2018/01/12	10	97.40	0	0.00	99.50	10	1,559	0.64%
2018/01/04	0	0.00	2	104.50	103.00	-2	1,506	-0.13%