大宇資 (6111)-元富-中原券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.43%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	71.15	5	71.18	70.70	-3	752	-0.40%
2024/05/15	0.1	71.70	0	0.00	71.50	0.1	768	0.01%
2024/05/14	0	0.00	1	73.30	73.10	-1	772	-0.13%
2024/05/13	1.5	72.27	0	0.00	72.10	1.5	777	0.19%
2024/05/08	0	0.00	1.4	70.50	70.20	-1.4	794	-0.18%
2024/05/07	2	71.30	2	71.50	70.80	0	799	0.00%
2024/05/03	1	72.30	2	71.10	71.10	-1	848	-0.12%
2024/05/02	1	70.60	0.1	71.50	71.80	0.9	966	0.09%
2024/04/30	1.1	70.64	0	0.00	70.80	1.1	1,194	0.09%
2024/04/29	1	71.10	1	72.20	72.10	0	1,253	0.00%
2024/04/25	4	70.20	0	0.00	70.80	4	1,428	0.28%
2024/04/24	3	70.43	1	70.90	70.50	2	1,441	0.14%
2024/04/23	1	69.30	1	70.00	70.00	0	1,458	0.00%
2024/04/22	10	69.34	2	70.80	69.30	8	1,483	0.54%
2024/04/19	2	70.15	0	0.00	70.10	2	1,495	0.13%
2024/04/16	9	71.50	0	0.00	70.20	9	1,617	0.56%
2024/04/15	3	73.23	1	73.20	73.10	2	1,637	0.12%
2024/04/11	1	73.00	0	0.00	72.10	1	1,657	0.06%
2024/04/09	1	71.70	1	73.20	71.80	0	1,744	0.00%
2024/04/01	1	70.50	0	0.00	70.50	1	1,794	0.06%
2024/03/27	0	0.00	5	69.70	69.00	-5	1,935	-0.26%
2024/03/25	10	69.70	0	0.00	69.50	10	1,972	0.51%
2024/03/22	1	69.00	0	0.00	69.60	1	1,990	0.05%
2024/03/21	2	70.00	0	0.00	70.40	2	2,009	0.10%
2024/03/18	4	71.35	2	70.40	70.40	2	2,315	0.09%
2024/03/15	0	0.00	3	75.00	74.50	-3	2,300	-0.13%
2024/03/14	2.1	77.00	1	79.80	75.90	1.1	2,306	0.05%
2024/03/13	3	76.70	0	0.00	76.90	3	2,286	0.13%
2024/03/11	1	73.60	3	75.40	77.00	-2	2,311	-0.09%
2024/03/08	1	75.80	0	0.00	73.70	1	2,315	0.04%
2024/03/07	2	75.05	2	75.40	75.80	0	2,358	0.00%
2024/03/04	0	0.00	1	74.50	74.40	-1	2,660	-0.04%
2024/02/27	5	74.00	0	0.00	74.10	5	2,758	0.18%
2024/02/16	1	78.20	1	77.00	78.20	0	2,803	0.00%
2024/02/15	2	75.20	3	75.83	75.90	-1	2,847	-0.04%
2024/02/01	2	76.30	0	0.00	76.20	2	2,890	0.07%
2024/01/31	0	0.00	0.8	77.90	77.30	-0.8	2,911	-0.03%
2024/01/30	5	77.80	5	77.70	77.60	0	2,936	0.00%
2024/01/29	1	76.50	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	77.05	1	77.10	77.50	1	2,934	0.03%
2024/01/25	4	80.35	2	80.15	77.60	2	2,935	0.07%
2024/01/24	9	83.59	12	84.52	82.20	-3	2,831	-0.11%
2024/01/23	1	81.50	4	83.03	81.40	-3	2,659	-0.11%
2024/01/22	5	82.62	6.5	81.52	83.90	-1.5	2,614	-0.06%
2024/01/19	0	0.00	1	78.60	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	0.1	77.20	76.90	-0.1	2,482	-0.01%
2024/01/16	1.1	77.78	0	0.00	77.60	1.1	2,472	0.05%
2024/01/15	0	0.00	1	79.70	78.80	-1	2,461	-0.04%
2024/01/12	3	79.40	1	79.20	78.00	2	2,456	0.08%
2024/01/11	2	77.50	5	77.14	79.80	-3	2,421	-0.12%
2024/01/09	3.5	75.24	0	0.00	74.30	3.5	2,332	0.15%
2024/01/08	1	78.00	1	79.10	77.50	0	2,298	0.00%
2024/01/04	1	78.30	0	0.00	78.40	1	2,276	0.04%
2024/01/03	0	0.00	2	79.35	78.90	-2	2,235	-0.09%
2024/01/02	0	0.00	5	78.68	78.80	-5	2,205	-0.23%
2023/12/28	1	75.00	1	75.10	75.90	0	2,172	0.00%
2023/12/27	3	76.37	1	76.50	76.10	2	2,168	0.09%
2023/12/26	1	74.40	0	0.00	76.10	1	2,167	0.05%
2023/12/25	5	75.86	3	74.80	74.20	2	2,156	0.09%
2023/12/22	2	81.15	3	82.00	80.00	-1	2,088	-0.05%
2023/12/21	0	0.00	2	79.95	79.40	-2	2,038	-0.10%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,033	-0.05%
2023/12/19	1	78.50	0	0.00	77.90	1	2,011	0.05%
2023/12/18	3	78.57	0.1	78.40	77.80	2.9	1,999	0.15%
2023/12/15	1	80.90	0	0.00	79.70	1	1,985	0.05%
2023/12/14	8	82.53	5	82.24	82.50	3	1,932	0.16%
2023/12/13	3	80.37	4	80.15	81.90	-1	1,830	-0.05%
2023/12/12	1	76.20	1	76.80	76.40	0	1,667	0.00%
2023/12/11	1	75.70	1	76.40	76.50	0	1,651	0.00%
2023/12/08	0.1	76.30	0	0.00	75.80	0.1	1,663	0.01%
2023/12/07	3	76.77	2	78.85	76.80	1	1,677	0.06%
2023/12/06	1	76.60	1	75.90	75.90	0	1,629	0.00%
2023/12/05	3	76.70	3	76.80	77.10	0	1,617	0.00%
2023/12/01	1	78.70	1	80.20	78.30	0	1,582	0.00%
2023/11/30	1	78.90	3	78.83	78.50	-2	1,510	-0.13%
2023/11/29	2	78.50	0	0.00	78.50	2	1,421	0.14%
2023/11/28	0	0.00	5	75.02	74.20	-5	1,330	-0.38%
2023/11/24	1	72.50	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	1	73.50	73.30	-1	1,320	-0.08%
2023/11/21	1	72.50	0	0.00	72.30	1	1,338	0.07%
2023/11/15	0	0.00	1	69.70	70.50	-1	1,362	-0.07%
2023/11/14	3	68.07	1	69.40	68.40	2	1,361	0.15%
2023/11/13	1	73.90	1	73.10	73.10	0	1,345	0.00%
2023/11/06	1	71.60	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0.3	70.63	2	70.70	71.00	-1.8	1,322	-0.13%
2023/11/02	2	70.30	1	70.50	70.80	1	1,332	0.08%
2023/10/31	1	68.50	1	70.00	68.40	0	1,340	0.00%
2023/10/30	1.6	68.34	1	69.10	68.70	0.6	1,343	0.05%
2023/10/27	1	69.00	4.4	68.87	69.20	-3.4	1,355	-0.25%
2023/10/26	0.4	67.10	0	0.00	66.00	0.4	1,375	0.03%
2023/10/25	0	0.00	1	67.30	67.30	-1	1,405	-0.07%
2023/10/23	0.1	64.90	1.5	65.60	65.80	-1.4	1,488	-0.09%
2023/10/20	1	63.20	0	0.00	63.30	1	1,532	0.07%
2023/10/17	1	66.80	2	66.70	66.20	-1	1,781	-0.06%
2023/10/16	0	0.00	1	65.30	65.30	-1	1,838	-0.05%
2023/10/13	1	66.30	0	0.00	65.50	1	1,910	0.05%
2023/10/11	3	66.27	0	0.00	65.80	3	2,149	0.14%
2023/10/04	1	64.50	0	0.00	64.50	1	2,619	0.04%
2023/10/03	1	65.80	1.4	65.71	65.60	-0.4	2,706	-0.01%
2023/10/02	0	0.00	2	66.80	66.60	-2	2,948	-0.07%
2023/09/28	0	65.70	1	65.70	65.70	-1	3,477	-0.03%
2023/09/26	3	66.70	0	0.00	66.00	3	3,707	0.08%
2023/09/25	0.3	67.68	1	67.60	67.60	-0.8	3,774	-0.02%
2023/09/22	1.1	65.69	0	0.00	66.00	1.1	3,941	0.03%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/19	0	0.00	1	67.20	66.60	-1	4,878	-0.02%
2023/09/15	0	0.00	2	67.35	67.40	-2	5,246	-0.04%
2023/09/14	2	68.45	1	69.00	68.40	1	5,525	0.02%
2023/09/12	2.1	66.92	2.2	65.79	65.30	-0.1	5,572	0.00%
2023/09/11	2	68.75	0	0.00	69.00	2	5,550	0.04%
2023/09/08	1	69.90	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1.1	72.23	1	71.00	70.70	0.1	5,578	0.00%
2023/09/06	1	72.00	4	72.83	72.10	-3	5,632	-0.05%
2023/09/05	7	70.74	8	70.85	70.40	-1	5,621	-0.02%
2023/09/04	2.1	69.60	2	70.40	70.40	0.1	5,675	0.00%
2023/09/01	1	67.80	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	70.10	0	0.00	68.10	1	5,781	0.02%
2023/08/30	1	66.20	1	68.60	69.40	0	5,879	0.00%
2023/08/29	1	65.70	1	65.60	65.40	0	5,974	0.00%
2023/08/28	3	66.27	1	64.90	65.00	2	6,116	0.03%
2023/08/25	0	0.00	2	81.25	80.90	-2	6,134	-0.03%
2023/08/24	1	78.90	1	80.20	80.60	0	6,131	0.00%
2023/08/23	0	0.00	0	81.90	79.50	0	6,152	0.00%
2023/08/22	0	0.00	0.4	81.50	81.70	-0.4	6,205	-0.01%
2023/08/21	1	81.60	2	81.85	82.00	-1	6,292	-0.02%
2023/08/18	0	0.00	1	82.00	81.60	-1	6,302	-0.02%
2023/08/17	1	76.00	3	79.93	81.00	-2	6,292	-0.03%
2023/08/16	5	75.46	1	75.30	76.70	4	6,269	0.06%
2023/08/15	3	74.50	3	74.53	75.10	0	6,255	0.00%
2023/08/14	2	74.20	1	74.80	74.60	1	6,251	0.02%
2023/08/11	3	76.23	3	76.30	75.60	0	6,257	0.00%
2023/08/10	1	76.70	1	74.60	75.60	0	6,244	0.00%
2023/08/09	2	78.85	2	79.35	77.60	0	6,236	0.00%
2023/08/08	0	0.00	1	79.50	78.80	-1	6,241	-0.02%
2023/08/07	1	80.80	0	0.00	80.60	1	6,240	0.02%
2023/08/04	2	80.85	2	80.85	80.80	0	6,279	0.00%
2023/08/02	3	84.23	3	83.47	81.00	0	6,294	0.00%
2023/08/01	1	83.70	2	84.95	84.30	-1	6,461	-0.02%
2023/07/31	0	0.00	5	86.06	85.70	-5	6,836	-0.07%
2023/07/28	3	83.33	3	83.87	83.40	0	7,212	0.00%
2023/07/27	2	85.55	2	84.15	83.90	0	7,397	0.00%
2023/07/26	2	86.60	1	85.70	85.30	1	7,536	0.01%
2023/07/25	5	89.16	3	89.90	88.80	2	7,616	0.03%
2023/07/24	1.1	89.07	1	87.20	87.90	0.1	7,571	0.00%
2023/07/21	6	94.18	2	92.15	91.20	4	7,506	0.05%
2023/07/20	3.1	97.67	4	97.28	95.40	-1	7,410	-0.01%
2023/07/19	3	101.83	0	0.00	98.80	3	7,332	0.04%
2023/07/18	2	104.50	1	105.50	102.00	1	7,299	0.01%
2023/07/17	3	106.33	1	106.00	106.00	2	7,242	0.03%
2023/07/14	5	113.90	0	0.00	112.50	5	7,175	0.07%
2023/07/13	9	114.00	16	114.13	116.00	-7	7,044	-0.10%
2023/07/12	4	109.88	5	108.40	107.50	-1	6,818	-0.01%
2023/07/11	1	105.50	2	107.50	108.50	-1	6,733	-0.01%
2023/07/10	14	109.61	4	110.48	109.50	10	6,648	0.15%
2023/07/07	3	111.00	7	112.93	110.50	-4	6,589	-0.06%
2023/07/06	14	114.04	12	114.63	108.00	2	6,404	0.03%
2023/07/05	5	103.80	10	107.10	111.50	-5	5,883	-0.08%
2023/07/04	0	0.00	2	101.75	101.50	-2	5,708	-0.04%
2023/07/03	1	102.50	9	101.56	102.00	-8	5,655	-0.14%
2023/06/30	11	100.77	4	103.25	100.50	7	5,608	0.12%
2023/06/29	2	99.65	2	98.50	98.60	0	5,441	0.00%
2023/06/28	19	104.42	3	106.83	101.50	16	5,266	0.30%
2023/06/27	32	108.64	31	111.71	112.50	1	4,892	0.02%
2023/06/26	1	93.80	1.6	97.42	102.50	-0.6	4,558	-0.01%
2023/06/21	2.1	93.50	8	95.69	93.50	-5.9	4,360	-0.14%
2023/06/20	13	93.75	16	94.74	93.00	-3	4,193	-0.07%
2023/06/19	4	88.45	3	89.20	90.00	1	3,912	0.03%
2023/06/16	1	87.70	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.00	0	0.00	87.40	1	3,827	0.03%
2023/06/14	1	87.00	1	86.90	87.00	0	3,817	0.00%
2023/06/13	2	88.50	2	88.40	87.90	0	3,802	0.00%
2023/06/12	2	89.90	3	90.23	87.70	-1	3,777	-0.03%
2023/06/08	16	91.23	12	91.69	87.70	4	3,681	0.11%
2023/06/07	2	89.00	0	0.00	88.90	2	3,607	0.06%
2023/06/06	5	90.08	6	88.55	88.00	-1	3,566	-0.03%
2023/06/02	5	88.40	5	88.50	88.50	0	3,320	0.00%
2023/06/01	1	87.10	1	87.90	86.80	0	3,205	0.00%
2023/05/31	6	81.77	0	0.00	81.60	6	3,058	0.20%
2023/05/29	11	80.03	10	77.99	80.00	1	2,979	0.03%
2023/05/26	2	80.35	7	80.27	79.70	-5	2,942	-0.17%
2023/05/25	3	85.27	2.1	84.29	82.00	0.9	2,882	0.03%
2023/05/24	2	87.70	2	87.25	87.40	0	2,794	0.00%
2023/05/22	5	90.68	1	89.00	90.80	4	2,764	0.14%
2023/05/18	1	86.60	4	87.25	86.80	-3	2,736	-0.11%
2023/05/17	6	87.63	3	87.73	87.60	3	2,733	0.11%
2023/05/16	0	0.00	1	85.00	84.10	-1	2,719	-0.04%
2023/05/15	5	84.20	5	86.20	84.00	0	2,728	0.00%
2023/05/12	0	0.00	5.3	86.34	88.10	-5.3	2,720	-0.19%
2023/05/11	1	85.40	3	87.47	85.50	-2	2,695	-0.07%
2023/05/10	2	87.85	3	87.60	87.20	-1	2,677	-0.04%
2023/05/09	2	92.00	2	91.60	92.50	0	2,616	0.00%
2023/05/08	8	93.23	8.3	94.40	93.90	-0.3	2,599	-0.01%
2023/05/05	15.1	91.79	15	94.48	93.40	0.1	2,403	0.00%
2023/05/04	6	88.18	5.3	87.61	87.90	0.7	2,063	0.03%
2023/05/03	44	82.39	43	83.69	83.80	1	1,649	0.06%
2023/05/02	5	76.20	5	77.18	76.20	0	1,451	0.00%
2023/04/28	1	67.70	1	68.00	73.00	0	1,279	0.00%
2023/04/24	1	66.00	0	0.00	66.40	1	1,203	0.08%
2023/04/21	1	65.20	3	65.00	65.00	-2	1,233	-0.16%
2023/04/20	0	0.00	1	66.80	67.00	-1	1,225	-0.08%
2023/04/19	0	0.00	1	67.70	67.00	-1	1,235	-0.08%
2023/04/18	1	66.80	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	68.30	0	0.00	68.00	1	1,379	0.07%
2023/04/13	1	66.00	2.1	66.54	67.10	-1.1	1,587	-0.07%
2023/04/12	4.1	65.76	3	65.77	66.10	1.1	1,671	0.07%
2023/04/11	5	65.10	8	65.35	65.00	-3	1,902	-0.16%
2023/04/10	1	63.50	1	63.10	62.90	0	1,897	0.00%
2023/04/07	1	61.80	0	0.00	62.30	1	1,900	0.05%
2023/04/06	1	61.90	1	61.50	61.40	0	1,923	0.00%
2023/03/31	2	61.85	1	62.50	62.40	1	1,997	0.05%
2023/03/30	0	0.00	3	60.73	61.20	-3	2,021	-0.15%
2023/03/29	1	60.10	1	59.80	59.90	0	2,068	0.00%
2023/03/28	3	61.17	1	61.40	60.50	2	2,187	0.09%
2023/03/27	4	62.28	6	62.52	62.40	-2	2,259	-0.09%
2023/03/24	0	0.00	2	59.75	59.50	-2	2,379	-0.08%
2023/03/16	2	57.30	2	56.35	55.60	0	2,685	0.00%
2023/03/10	2	57.65	2	58.20	58.20	0	2,743	0.00%
2023/03/08	0	0.00	1	59.40	59.40	-1	2,747	-0.04%
2023/03/06	1	59.20	2	58.15	59.00	-1	2,742	-0.04%
2023/03/01	0	57.30	0	0.00	57.50	0	2,744	0.00%
2023/02/21	3	58.53	0	0.00	58.60	3	2,855	0.11%
2023/02/20	0	0.00	1	59.40	59.10	-1	2,848	-0.04%
2023/02/17	1	59.60	0	0.00	60.10	1	2,861	0.03%
2023/02/10	1	62.60	0	0.00	61.30	1	2,843	0.04%
2023/02/09	1	63.50	3	63.60	63.50	-2	2,831	-0.07%
2023/02/06	0	0.00	1	63.60	63.10	-1	2,831	-0.04%
2023/02/03	1	65.70	1	65.70	65.00	0	2,812	0.00%
2023/02/02	3	68.20	2	66.90	67.40	1	2,796	0.04%
2023/02/01	0	0.00	4	65.45	66.00	-4	2,741	-0.15%
2023/01/17	0	0.00	1	62.60	62.90	-1	2,681	-0.04%
2023/01/16	0	0.00	2	62.20	62.40	-2	2,671	-0.07%
2023/01/13	1	63.20	0	0.00	63.00	1	2,656	0.04%
2023/01/11	4	65.65	0	0.00	65.70	4	2,620	0.15%
2023/01/10	1	65.80	0	0.00	64.90	1	2,589	0.04%
2023/01/09	1	65.90	1.3	65.86	65.40	-0.3	2,570	-0.01%
2023/01/06	2	65.95	0	0.00	65.50	2	2,547	0.08%
2023/01/05	8	67.91	4	69.98	66.70	4	2,503	0.16%
2023/01/04	4	66.88	4	67.85	67.20	0	2,369	0.00%
2023/01/03	7	66.47	10	66.73	68.10	-3	2,289	-0.13%
2022/12/30	0	0.00	1	65.20	65.10	-1	2,108	-0.05%
2022/12/29	11	64.13	9	64.66	62.90	2	1,978	0.10%
2022/12/28	1	61.30	4	61.55	61.30	-3	1,714	-0.17%
2022/12/27	0	0.00	3	60.20	60.20	-3	1,658	-0.18%
2022/12/26	0	0.00	1	60.80	60.60	-1	1,639	-0.06%
2022/12/23	5	61.92	4	61.73	61.40	1	1,612	0.06%
2022/12/22	3	59.93	5	59.30	59.10	-2	1,536	-0.13%
2022/12/21	2	61.30	2	60.90	60.50	0	1,494	0.00%
2022/12/20	4	61.45	3	62.97	61.70	1	1,442	0.07%
2022/12/19	7	62.04	4	61.33	61.20	3	1,334	0.22%
2022/12/16	12	59.00	6	59.32	60.60	6	1,249	0.48%
2022/12/15	5	57.90	13	57.56	59.20	-8	1,079	-0.74%
2022/12/14	11	51.64	8	52.00	53.90	3	879	0.34%
2022/12/13	2	49.88	1	51.00	49.05	1	800	0.12%
2022/12/12	1	48.90	0	0.00	49.05	1	800	0.12%
2022/12/09	2	50.30	3	51.60	50.30	-1	802	-0.12%
2022/12/07	3	49.82	6	50.60	49.55	-3	807	-0.37%
2022/12/06	3	52.00	2	53.50	51.40	1	826	0.12%
2022/12/05	0	0.00	1	51.20	51.60	-1	815	-0.12%
2022/11/28	0	0.00	0	48.60	48.70	0	832	0.00%
2022/11/25	1	49.00	0.1	49.80	48.80	0.9	842	0.11%
2022/11/24	1	49.80	0	0.00	49.70	1	850	0.12%
2022/11/23	1	50.20	2	49.55	49.55	-1	857	-0.12%
2022/11/22	1	49.60	0	0.00	50.10	1	860	0.12%
2022/11/21	12	52.70	8	52.78	51.40	4	845	0.47%
2022/11/18	1	51.40	1	50.60	51.30	0	765	0.00%
2022/11/17	0	0.00	1	48.70	48.65	-1	731	-0.14%
2022/11/16	0	0.00	1	47.00	46.95	-1	722	-0.14%
2022/11/15	3.1	46.91	4.8	47.28	46.80	-1.7	725	-0.23%
2022/11/09	0	0.00	1	49.40	49.05	-1	700	-0.14%
2022/11/08	0	0.00	1	49.75	48.55	-1	714	-0.14%
2022/11/01	2	45.33	1	45.40	45.50	1	713	0.14%
2022/10/27	1	43.15	1	43.20	43.75	0	696	0.00%
2022/10/26	1	43.00	0	0.00	42.65	1	697	0.14%
2022/10/18	1	44.45	0	0.00	44.85	1	702	0.14%
2022/10/17	0	0.00	1	44.00	45.10	-1	703	-0.14%
2022/10/14	2	44.40	0	0.00	44.00	2	703	0.28%
2022/10/11	1	46.75	0	0.00	46.60	1	726	0.14%
2022/10/04	1	49.00	1	49.30	48.85	0	815	0.00%
2022/09/30	1	45.60	1	47.50	48.30	0	816	0.00%
2022/09/29	3	49.35	1	48.90	48.40	2	815	0.25%
2022/09/28	1	49.90	1	48.55	48.50	0	814	0.00%
2022/09/26	1	52.40	1	51.60	49.80	0	806	0.00%
2022/09/20	1	58.80	0	0.00	58.80	1	808	0.12%
2022/09/15	2.3	61.63	1	60.80	60.40	1.3	804	0.16%
2022/09/14	1	60.40	1	61.30	61.80	0	800	0.00%
2022/09/13	7	62.03	6	61.98	62.00	1	794	0.13%
2022/09/12	0	0.00	8	77.89	79.20	-8	769	-1.04%
2022/09/08	1	76.70	1	77.20	77.00	0	748	0.00%
2022/09/07	2	77.25	0	0.00	77.10	2	745	0.27%
2022/09/06	1	80.70	2	79.80	77.80	-1	754	-0.13%
2022/09/05	0	0.00	5	81.16	80.50	-5	768	-0.65%
2022/09/02	5	83.26	0	0.00	82.10	5	775	0.64%
2022/09/01	0	0.00	4	82.75	82.30	-4	791	-0.51%
2022/08/31	2	81.15	1	82.20	82.70	1	818	0.12%
2022/08/30	3	80.53	5	80.50	81.20	-2	821	-0.24%
2022/08/26	2	77.55	0	0.00	77.60	2	818	0.24%
2022/08/23	1	76.70	0	0.00	76.70	1	828	0.12%
2022/08/22	3	77.80	1	77.70	77.70	2	832	0.24%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	1	79.90	79.70	-1	834	-0.12%
2022/08/17	1	79.40	0	0.00	80.30	1	855	0.12%
2022/08/15	4	79.33	5	79.14	79.30	-1	843	-0.12%
2022/08/11	2	83.35	0	0.00	82.00	2	834	0.24%
2022/08/09	2	84.60	0	0.00	85.00	2	823	0.24%
2022/08/08	1	83.30	2	82.85	83.60	-1	818	-0.12%
2022/08/05	1	82.50	2	82.25	83.50	-1	814	-0.12%
2022/08/01	0	0.00	1	82.70	82.50	-1	817	-0.12%
2022/07/29	1	81.90	0	0.00	82.40	1	814	0.12%
2022/07/28	1	81.80	0	0.00	81.00	1	813	0.12%
2022/07/27	2	84.95	0	0.00	83.60	2	803	0.25%
2022/07/26	5	86.00	1	85.90	85.20	4	794	0.50%
2022/07/25	0	0.00	6	83.32	85.00	-6	784	-0.76%
2022/07/22	1	84.60	5	84.32	83.70	-4	781	-0.51%
2022/07/20	12	84.03	5	84.40	84.90	7	772	0.91%
2022/07/19	1	81.20	10	80.69	81.10	-9	759	-1.18%
2022/07/18	4	82.48	2	82.25	81.00	2	776	0.26%
2022/07/15	1	81.50	8	80.88	80.80	-7	768	-0.91%
2022/07/14	9	80.88	1	81.20	82.00	8	766	1.04%
2022/07/13	8	81.33	1	83.70	80.30	7	765	0.91%
2022/07/12	6	79.27	4	79.93	80.30	2	741	0.27%
2022/07/11	1	72.90	2	72.95	73.40	-1	712	-0.14%
2022/07/07	2	70.25	1	71.50	72.10	1	804	0.12%
2022/07/06	1	73.10	2	69.95	69.10	-1	805	-0.12%
2022/07/05	1	72.00	1	72.60	72.90	0	814	0.00%
2022/07/04	1	72.80	1	74.30	72.90	0	821	0.00%
2022/07/01	2	76.75	2	75.65	73.00	0	832	0.00%
2022/06/30	3	78.20	2	78.00	75.50	1	826	0.12%
2022/06/27	1	81.30	0	0.00	81.80	1	859	0.12%
2022/06/24	1	78.00	1	79.10	79.00	0	871	0.00%
2022/06/23	0	0.00	1	77.40	76.80	-1	887	-0.11%
2022/06/22	1	80.30	1	77.90	77.70	0	939	0.00%
2022/06/21	1	81.00	2.3	81.48	81.90	-1.3	947	-0.14%
2022/06/20	1	81.00	0	0.00	80.00	1	961	0.10%
2022/06/17	2	83.30	2	84.15	84.10	0	958	0.00%
2022/06/14	2	91.10	0	0.00	89.60	2	983	0.20%
2022/06/13	1	92.90	1	91.80	91.00	0	980	0.00%
2022/06/09	1	97.20	0	0.00	97.50	1	976	0.10%
2022/06/08	1	94.50	1	95.30	94.70	0	990	0.00%
2022/06/07	1	93.40	1	93.20	92.60	0	1,017	0.00%
2022/05/30	0	0.00	3	89.27	89.50	-3	1,216	-0.25%
2022/05/27	1	88.80	0	0.00	87.80	1	1,306	0.08%
2022/05/26	3	87.47	11	87.87	87.90	-8	1,402	-0.57%
2022/05/25	10	87.40	0	0.00	87.10	10	1,488	0.67%
2022/05/11	0	0.00	2	81.30	79.30	-2	1,598	-0.13%
2022/05/09	1	79.20	2	79.15	77.30	-1	1,651	-0.06%
2022/04/29	1	82.20	0	0.00	81.70	1	1,715	0.06%
2022/04/22	3	87.67	5	86.34	86.30	-2	1,895	-0.11%
2022/04/20	1	85.80	1	85.80	85.10	0	1,989	0.00%
2022/04/19	2	85.90	1	85.60	84.50	1	2,126	0.05%
2022/04/15	1	89.30	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	91.50	4	91.13	91.50	-2	2,368	-0.08%
2022/04/13	3	88.30	1	89.70	86.60	2	2,330	0.09%
2022/04/12	2	83.75	2	83.85	83.90	0	2,294	0.00%
2022/04/11	1	82.90	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.80	2	87.75	88.00	-1	2,301	-0.04%
2022/03/30	0	0.00	5	98.70	97.10	-5	2,449	-0.20%
2022/03/28	0	0.00	1	97.90	97.30	-1	2,783	-0.04%
2022/03/14	2	95.15	2	93.85	93.20	0	3,129	0.00%
2022/03/11	2	95.75	1	95.60	93.00	1	3,113	0.03%
2022/03/10	2	94.55	2	93.05	93.50	0	3,058	0.00%
2022/03/09	1	88.10	0	0.00	89.20	1	3,017	0.03%
2022/03/08	1	89.40	2	87.00	84.60	-1	3,003	-0.03%
2022/03/07	2	90.85	4	92.73	88.50	-2	2,972	-0.07%
2022/03/04	10	96.01	5	95.46	95.60	5	2,931	0.17%
2022/03/03	2	92.40	1	91.50	91.60	1	2,816	0.04%
2022/03/02	7	95.04	6	95.57	93.80	1	2,786	0.04%
2022/03/01	4	89.65	5	90.86	95.30	-1	2,689	-0.04%
2022/02/25	1	89.30	1.5	90.29	88.60	-0.5	2,587	-0.02%
2022/02/24	1	87.20	2	90.00	85.00	-1	2,492	-0.04%
2022/02/22	1	86.70	2	85.25	86.50	-1	2,420	-0.04%
2022/02/18	2	84.55	1.3	85.18	84.70	0.7	2,384	0.03%
2022/02/17	1	88.50	1	86.00	85.30	0	2,381	0.00%
2022/02/16	1	87.60	1	86.50	87.50	0	2,369	0.00%
2022/02/14	0	0.00	2	83.85	81.70	-2	2,323	-0.09%
2022/02/10	1	87.10	1	85.40	85.50	0	2,309	0.00%
2022/02/09	2	86.20	2	87.95	87.10	0	2,283	0.00%
2022/01/26	0	0.00	1	81.80	80.50	-1	2,213	-0.05%
2022/01/24	0	0.00	1	83.00	81.70	-1	2,176	-0.05%
2022/01/21	1	84.40	1	85.20	83.00	0	2,160	0.00%
2022/01/20	2	84.00	1	84.70	84.00	1	2,125	0.05%
2022/01/19	2	90.40	2	90.00	87.00	0	2,097	0.00%
2022/01/18	1	86.50	1	86.10	87.50	0	2,010	0.00%
2022/01/17	2	89.10	2	90.30	88.20	0	1,997	0.00%
2022/01/14	2	84.25	2	83.70	86.30	0	1,952	0.00%
2022/01/13	2	88.35	1.1	89.84	89.00	0.9	1,890	0.05%
2022/01/12	3.1	89.34	5.2	90.00	87.20	-2.1	1,831	-0.11%
2022/01/11	6.2	100.27	2	101.30	95.00	4.2	1,688	0.25%
2022/01/10	2	110.50	1	111.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	13	109.50	109.50	-13	1,477	-0.88%
2022/01/06	0	0.00	6	100.25	99.80	-6	1,404	-0.43%
2022/01/05	0	0.00	1	99.90	98.00	-1	1,390	-0.07%
2022/01/04	0	98.50	3	98.80	100.50	-3	1,387	-0.22%
2022/01/03	1	102.00	1	99.00	99.00	0	1,373	0.00%
2021/12/30	0.1	100.00	0	0.00	101.00	0.1	1,355	0.00%
2021/12/29	0	0.00	1	99.80	99.00	-1	1,325	-0.08%
2021/12/28	0.2	97.30	1	98.40	97.70	-0.8	1,309	-0.06%
2021/12/24	2	100.95	3	102.40	96.00	-1	1,275	-0.08%
2021/12/23	4	107.00	2	102.00	101.00	2	1,141	0.18%
2021/12/21	11	95.42	9	96.83	96.70	2	768	0.26%
2021/12/20	0	0.00	2	92.50	94.90	-2	508	-0.39%
2021/12/17	2	86.95	0	0.00	86.30	2	446	0.45%
2021/12/16	0	0.00	1.1	76.01	82.50	-1.1	290	-0.37%
2021/12/14	0	0.00	1	75.30	71.40	-1	232	-0.43%
2021/10/21	0	0.00	1	65.40	65.40	-1	411	-0.24%
2021/10/20	1	65.30	0	0.00	65.90	1	419	0.24%
2021/08/26	2	73.90	0	0.00	74.80	2	832	0.24%
2021/08/25	0	0.00	2	74.80	75.80	-2	825	-0.24%
2021/08/23	2	72.40	0	0.00	72.40	2	816	0.24%
2021/08/20	0	0.00	1	70.40	70.00	-1	816	-0.12%
2021/08/18	0	0.00	2	69.00	70.00	-2	817	-0.24%
2021/08/17	2	69.35	0	0.00	66.50	2	805	0.25%
2021/08/16	3	70.33	2	72.00	72.10	1	794	0.13%
2021/08/13	0	0.00	6	72.00	71.60	-6	788	-0.76%
2021/08/09	0	0.00	4	83.00	74.70	-4	796	-0.50%
2021/08/06	4	78.70	0	0.00	78.70	4	747	0.54%
2021/07/28	4	73.30	12	73.35	73.30	-8	741	-1.08%
2021/07/22	1	77.30	1	78.10	81.70	0	720	0.00%
2021/07/20	0	0.00	2	77.10	75.70	-2	692	-0.29%
2021/07/19	3	77.63	3	77.77	77.00	0	683	0.00%
2021/07/16	3	78.63	3	78.63	77.50	0	686	0.00%
2021/07/15	1	77.50	0.3	76.70	77.40	0.7	621	0.12%
2021/07/14	1	75.00	0	0.00	74.60	1	617	0.16%
2021/07/13	4	75.60	0	0.00	75.60	4	636	0.63%
2021/07/12	1	77.00	0	0.00	76.90	1	618	0.16%
2021/07/09	0	0.00	1	77.00	76.90	-1	609	-0.16%
2021/07/07	1	75.90	0	0.00	75.40	1	595	0.17%
2021/07/06	1.5	76.67	0	0.00	76.60	1.5	577	0.26%
2021/07/02	2	73.80	0	0.00	74.70	2	538	0.37%
2021/06/18	2	62.65	0	0.00	62.90	2	377	0.53%
2021/06/17	0	0.00	2	62.00	63.30	-2	376	-0.53%
2021/06/10	1	60.40	0	0.00	60.80	1	385	0.26%
2021/06/08	1	60.40	0	0.00	60.50	1	388	0.26%
2021/05/28	1	60.10	0	0.00	60.10	1	400	0.25%
2021/05/14	1	54.40	1	54.90	55.20	0	355	0.00%
2021/05/11	1	61.80	0	0.00	61.60	1	328	0.30%
2021/04/28	0	0.00	1	68.20	68.80	-1	306	-0.33%
2021/04/27	0	0.00	1	66.20	67.70	-1	303	-0.33%
2021/04/22	2	65.45	0	0.00	64.70	2	305	0.66%
2021/04/19	2	68.20	4.1	66.14	68.00	-2.1	276	-0.75%
2021/04/16	1	64.00	0	0.00	63.90	1	253	0.40%
2021/04/15	0	0.00	2	64.00	64.10	-2	255	-0.78%
2021/04/14	3.4	62.09	0	0.00	61.50	3.4	254	1.35%
2021/04/09	0	0.00	1	63.10	62.90	-1	274	-0.36%
2021/04/07	0	0.00	1.3	63.99	63.80	-1.3	326	-0.39%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/04/01	0	0.00	0	66.00	65.20	0	333	0.00%
2021/03/30	0	0.00	3	66.37	66.30	-3	334	-0.90%
2021/03/19	1	63.20	0	0.00	63.60	1	348	0.29%
2021/03/16	0	0.00	1	66.00	65.90	-1	363	-0.28%
2021/03/11	0	0.00	5	62.26	62.60	-5	372	-1.34%
2021/03/09	0.5	61.30	0	0.00	61.30	0.5	387	0.13%
2021/03/05	5	63.46	0	0.00	63.00	5	393	1.27%
2021/03/03	1	64.60	0	0.00	64.70	1	393	0.25%
2021/03/02	1	65.60	0	0.00	65.10	1	396	0.25%
2021/02/23	0	0.00	2	68.30	68.50	-2	422	-0.47%
2021/02/18	0	0.00	1	67.10	68.10	-1	425	-0.24%
2021/02/17	2	65.40	0	0.00	65.40	2	429	0.47%
2021/02/03	0	0.00	1	67.00	66.60	-1	456	-0.22%
2021/02/01	2	65.50	0	0.00	65.50	2	468	0.43%
2021/01/28	0	0.00	0.1	68.50	67.20	-0.1	467	-0.02%
2021/01/26	1	70.00	1	69.40	68.30	0	467	0.00%
2021/01/21	1	68.80	0	0.00	68.90	1	481	0.21%
2021/01/14	0	0.00	0.3	71.30	72.80	-0.3	535	-0.05%
2021/01/08	0	0.00	3	73.00	72.60	-3	559	-0.54%
2021/01/04	0	0.00	3	76.00	76.00	-3	579	-0.52%
2020/12/31	2	73.20	2	74.05	74.50	0	588	0.00%
2020/12/30	2	75.70	3	75.10	73.70	-1	583	-0.17%
2020/12/29	0	0.00	1	71.60	71.80	-1	542	-0.18%
2020/12/23	0	0.00	3	70.07	69.70	-3	546	-0.55%
2020/12/17	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/16	1	68.30	3	69.17	68.60	-2	541	-0.37%
2020/12/15	1	66.50	0	0.00	67.00	1	548	0.18%
2020/12/11	2	66.70	0	0.00	66.10	2	549	0.36%
2020/12/10	4	69.33	0	0.00	68.00	4	545	0.73%
2020/12/09	2	71.50	0	0.00	71.00	2	536	0.37%
2020/12/01	4	72.55	0	0.00	72.50	4	507	0.79%
2020/11/26	0	0.00	2	73.60	72.90	-2	499	-0.40%
2020/11/19	0	0.00	2	68.90	69.90	-2	465	-0.43%
2020/11/18	2	68.95	0	0.00	68.90	2	464	0.43%
2020/11/17	2	68.40	0	0.00	68.20	2	468	0.43%
2020/11/09	0	0.00	1	71.20	70.90	-1	449	-0.22%
2020/10/30	1	75.60	0	0.00	75.60	1	429	0.23%
2020/10/28	1	75.50	1	74.70	74.20	0	417	0.00%
2020/10/27	0	0.00	1	87.40	87.80	-1	387	-0.26%
2020/10/13	2	81.80	2	83.25	82.50	0	327	0.00%
2020/10/08	0	0.00	1	82.40	84.40	-1	306	-0.33%
2020/10/07	0	0.00	3	81.50	81.80	-3	286	-1.05%
2020/09/30	1	77.60	0	0.00	79.70	1	300	0.33%
2020/09/29	2	78.50	3	77.37	76.40	-1	296	-0.34%
2020/09/28	2	76.15	1	74.70	78.30	1	307	0.32%
2020/09/18	2	79.55	2	79.65	78.50	0	362	0.00%
2020/09/16	2	78.90	2	78.35	77.20	0	366	0.00%
2020/09/15	3	80.47	0	0.00	78.60	3	380	0.79%
2020/08/25	0	0.00	1	74.50	74.80	-1	487	-0.20%
2020/08/21	0	0.00	1	69.00	70.40	-1	613	-0.16%
2020/08/19	1	72.50	0	0.00	69.90	1	609	0.16%
2020/08/11	1	78.30	0	0.00	78.50	1	632	0.16%
2020/07/29	0	0.00	2	78.95	79.20	-2	710	-0.28%
2020/07/28	1	76.40	0	0.00	76.70	1	713	0.14%
2020/07/27	1	76.10	0	0.00	77.00	1	714	0.14%
2020/07/24	1	79.00	0	0.00	78.40	1	722	0.14%
2020/07/20	2	81.90	1	79.90	79.90	1	799	0.13%
2020/07/17	0	0.00	3	83.17	82.10	-3	798	-0.38%
2020/07/16	1	81.80	1	81.80	81.60	0	797	0.00%
2020/07/15	1	82.00	0	0.00	81.30	1	801	0.12%
2020/07/13	1	83.70	2	84.60	84.30	-1	811	-0.12%
2020/07/09	1	83.00	0	0.00	82.90	1	809	0.12%
2020/07/07	2	83.85	1	84.90	83.70	1	882	0.11%
2020/07/06	2	87.55	1	89.30	87.80	1	879	0.11%
2020/07/03	7	85.24	6	84.65	85.50	1	865	0.12%
2020/07/02	1	83.30	0	0.00	84.50	1	849	0.12%
2020/07/01	0	0.00	11	81.47	80.80	-11	833	-1.32%
2020/06/30	10	80.40	0	0.00	80.40	10	823	1.21%
2020/06/24	0	0.00	3	80.83	78.40	-3	810	-0.37%
2020/06/22	2	79.90	1	81.80	79.00	1	801	0.12%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	78.20	77.70	-1	777	-0.13%
2020/06/17	1	76.00	0	0.00	76.00	1	764	0.13%
2020/06/12	1	71.60	1	73.10	74.00	0	786	0.00%
2020/06/11	1	75.50	0	0.00	74.80	1	802	0.12%
2020/06/10	1	77.80	1	79.20	77.10	0	824	0.00%
2020/06/08	0	0.00	1	76.30	77.10	-1	816	-0.12%
2020/06/05	2	76.15	1	76.00	75.50	1	825	0.12%
2020/06/03	1	74.30	0	0.00	74.20	1	829	0.12%
2020/05/29	1	76.40	1	80.00	74.30	0	825	0.00%
2020/05/18	0	0.00	1	70.30	69.40	-1	824	-0.12%
2020/05/15	0	0.00	1	71.00	68.00	-1	820	-0.12%
2020/05/11	1	72.60	0	0.00	71.50	1	800	0.12%
2020/05/06	1	70.00	7	69.69	69.30	-6	803	-0.75%
2020/05/05	1	68.90	3	67.73	67.50	-2	784	-0.25%
2020/05/04	1	65.60	1	66.60	67.50	0	783	0.00%
2020/04/30	2	68.20	0	0.00	67.90	2	783	0.26%
2020/04/28	3	67.93	0	0.00	67.60	3	782	0.38%
2020/04/27	1	69.40	5	68.38	68.00	-4	790	-0.51%
2020/04/24	7	63.09	8	64.01	65.60	-1	752	-0.13%
2020/04/23	2	60.70	0	0.00	59.70	2	720	0.28%
2020/04/22	2	58.20	1	59.50	59.70	1	720	0.14%
2020/04/20	1	61.20	0	0.00	61.60	1	720	0.14%
2020/04/17	3	63.13	0	0.00	61.70	3	720	0.42%
2020/04/16	2	63.25	1	63.50	64.00	1	712	0.14%
2020/04/15	1	63.80	2	64.55	64.10	-1	716	-0.14%
2020/04/14	2	65.25	2	64.70	65.70	0	709	0.00%
2020/04/13	11	65.61	11	65.38	64.90	0	703	0.00%
2020/04/10	1	67.60	2	67.25	68.30	-1	661	-0.15%
2020/04/09	2	60.60	2	61.95	62.10	0	630	0.00%
2020/03/30	0	0.00	2	48.00	49.00	-2	679	-0.29%
2020/03/25	2	41.90	0	0.00	41.00	2	679	0.29%
2020/03/20	1	43.10	1	45.95	43.50	0	682	0.00%
2020/03/18	3	50.77	4	51.18	47.35	-1	694	-0.14%
2020/03/17	1	53.60	1	54.60	52.60	0	680	0.00%
2020/03/16	5	60.68	18	58.96	58.40	-13	677	-1.92%
2020/03/12	2	74.70	2	72.20	72.00	0	651	0.00%
2020/03/11	1	81.70	1	79.00	80.00	0	641	0.00%
2020/03/09	2	87.50	0	0.00	86.70	2	619	0.32%
2020/03/05	1	91.10	3	91.43	91.70	-2	628	-0.32%
2020/03/04	3	89.53	5	90.12	90.60	-2	634	-0.32%
2020/03/03	3	91.37	0	0.00	90.90	3	631	0.47%
2020/03/02	1	91.00	1	91.10	90.60	0	631	0.00%
2020/02/27	1	95.00	2	92.50	92.40	-1	639	-0.16%
2020/02/26	1	96.10	0	0.00	96.10	1	628	0.16%
2020/02/25	5	98.12	1	98.00	97.40	4	617	0.65%
2020/02/24	0	0.00	5	96.50	96.50	-5	584	-0.86%
2020/02/21	0	0.00	2	94.10	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	93.40	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.30	92.00	-1	529	-0.19%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/17	0	0.00	1	92.70	91.80	-1	542	-0.18%
2020/02/12	0	0.00	1	92.00	91.80	-1	587	-0.17%
2020/02/11	3	92.20	1	94.00	91.80	2	594	0.34%
2020/02/07	1	91.80	3	90.87	89.80	-2	613	-0.33%
2020/02/04	1	87.50	0	0.00	87.30	1	640	0.16%
2020/01/31	0	0.00	1	89.60	89.50	-1	652	-0.15%
2020/01/30	1	92.60	2	92.50	87.30	-1	671	-0.15%
2020/01/15	2	93.00	2	94.75	92.80	0	810	0.00%
2020/01/10	1	93.50	0	0.00	92.10	1	885	0.11%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/03	4	94.88	0	0.00	94.40	4	1,130	0.35%
2020/01/02	4	96.63	1	97.80	96.20	3	1,163	0.26%
2019/12/31	1	96.00	7	97.00	96.00	-6	1,185	-0.51%
2019/12/30	0	0.00	1	94.70	95.10	-1	1,193	-0.08%
2019/12/27	0	0.00	1	94.50	95.10	-1	1,237	-0.08%
2019/12/25	6	95.17	2	95.30	94.20	4	1,415	0.28%
2019/12/23	0	0.00	1	91.00	91.00	-1	1,632	-0.06%
2019/12/20	1	91.20	1	92.30	92.30	0	1,812	0.00%
2019/12/19	1	91.20	0	0.00	91.50	1	1,964	0.05%
2019/12/16	1	91.10	1	93.00	93.40	0	2,148	0.00%
2019/12/13	2	90.50	1	90.60	90.50	1	2,155	0.05%
2019/12/12	2	93.00	4	91.70	91.70	-2	2,140	-0.09%
2019/12/11	4	93.83	3	93.70	93.70	1	2,133	0.05%
2019/12/09	1	98.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/12/05	2	95.85	0	0.00	96.00	2	2,146	0.09%
2019/12/03	0	0.00	1	96.40	95.90	-1	2,189	-0.05%
2019/12/02	1	94.20	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	98.70	0	0.00	98.20	1	2,217	0.05%
2019/11/28	1	101.50	0	0.00	100.50	1	2,264	0.04%
2019/11/19	1	100.00	0	0.00	99.80	1	2,478	0.04%
2019/11/11	0	0.00	1	100.00	96.90	-1	2,714	-0.04%
2019/11/07	2	107.50	1	108.00	106.00	1	2,692	0.04%
2019/11/05	2	106.50	1	107.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/10/31	4	106.00	0	0.00	104.50	4	2,641	0.15%
2019/10/28	2	105.25	0	0.00	104.50	2	2,613	0.08%
2019/10/24	2	111.00	0	0.00	112.00	2	2,563	0.08%
2019/10/21	3	117.00	0	0.00	115.50	3	2,500	0.12%
2019/10/18	0	0.00	1	122.00	118.00	-1	2,539	-0.04%
2019/10/17	10	119.50	11	120.09	119.50	-1	2,524	-0.04%
2019/10/16	13	118.77	14	115.00	116.50	-1	2,463	-0.04%
2019/10/15	3	117.50	5	115.80	117.00	-2	2,417	-0.08%
2019/10/03	3	111.67	0	0.00	110.00	3	2,323	0.13%
2019/10/02	5	117.50	3	115.00	114.00	2	2,327	0.09%
2019/10/01	1	118.00	1	121.00	118.00	0	2,248	0.00%
2019/09/27	5	118.70	0	0.00	118.00	5	2,179	0.23%
2019/09/25	9	116.50	6	116.58	117.50	3	2,020	0.15%
2019/09/24	11	110.05	15	112.53	114.50	-4	1,842	-0.22%
2019/09/23	9	105.56	8	106.31	104.50	1	1,694	0.06%
2019/09/20	7	102.00	8	102.88	104.50	-1	1,645	-0.06%
2019/09/19	1	97.30	4	98.40	99.50	-3	1,526	-0.20%
2019/09/18	0	0.00	3	97.80	96.40	-3	1,513	-0.20%
2019/09/17	0	0.00	1	95.50	95.10	-1	1,502	-0.07%
2019/09/16	5	94.14	0	0.00	93.70	5	1,515	0.33%
2019/09/12	1	95.70	3	96.40	95.20	-2	1,519	-0.13%
2019/09/09	1	98.60	0	0.00	97.90	1	1,517	0.07%
2019/09/05	7	102.09	5	104.00	100.00	2	1,568	0.13%
2019/09/02	2	102.25	1	103.50	102.50	1	1,572	0.06%
2019/08/29	0	0.00	1	103.00	100.00	-1	1,546	-0.06%
2019/08/28	0	0.00	2	103.50	101.00	-2	1,522	-0.13%
2019/08/27	1	100.00	2	99.90	101.00	-1	1,510	-0.07%
2019/08/22	0	0.00	1	98.60	98.00	-1	1,429	-0.07%
2019/08/21	1	102.00	2	102.50	101.50	-1	1,385	-0.07%
2019/08/20	3	99.40	0	0.00	99.40	3	1,316	0.23%
2019/08/16	0	0.00	1	97.00	96.20	-1	1,242	-0.08%
2019/08/15	0	0.00	4	95.05	95.50	-4	1,214	-0.33%
2019/08/14	3	90.50	0	0.00	89.80	3	1,123	0.27%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/05	1	90.60	0	0.00	90.60	1	1,172	0.09%
2019/08/02	1	90.60	1	92.00	92.00	0	1,182	0.00%
2019/07/31	0	0.00	1	94.50	94.00	-1	1,198	-0.08%
2019/07/30	2	92.10	1	92.30	92.00	1	1,218	0.08%
2019/07/29	4	94.58	0	0.00	94.00	4	1,218	0.33%
2019/07/25	0	0.00	3	96.30	96.10	-3	1,299	-0.23%
2019/07/23	2	97.40	0	0.00	96.50	2	1,295	0.15%
2019/07/22	0	0.00	6	96.25	98.50	-6	1,270	-0.47%
2019/07/19	7	90.24	4	89.90	90.00	3	1,226	0.24%
2019/07/18	2	93.10	2	91.45	91.90	0	1,214	0.00%
2019/07/17	4	96.10	1	96.10	96.10	3	1,199	0.25%
2019/07/16	1	97.30	0	0.00	97.40	1	1,216	0.08%
2019/07/15	2	97.95	2	97.20	97.20	0	1,229	0.00%
2019/07/12	0	0.00	2	98.65	98.00	-2	1,265	-0.16%
2019/07/11	3	96.80	0	0.00	96.80	3	1,281	0.23%
2019/07/10	1	100.00	1	100.50	98.80	0	1,303	0.00%
2019/07/09	0	0.00	5	104.00	101.50	-5	1,306	-0.38%
2019/07/08	6	102.92	2	103.25	104.50	4	1,277	0.31%
2019/07/05	0	0.00	2	100.50	100.00	-2	1,256	-0.16%
2019/07/04	2	99.75	1	98.10	98.10	1	1,266	0.08%
2019/07/03	0	0.00	3	99.97	98.70	-3	1,272	-0.24%
2019/07/02	2	97.30	20	98.56	98.40	-18	1,257	-1.43%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/25	0	0.00	1	94.40	94.20	-1	1,313	-0.08%
2019/06/21	6	95.68	1	94.90	94.90	5	1,324	0.38%
2019/06/19	1	93.80	0	0.00	93.70	1	1,332	0.08%
2019/06/17	4	94.20	0	0.00	94.20	4	1,355	0.30%
2019/06/14	1	96.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	19	98.51	6	99.28	97.00	13	1,369	0.95%
2019/06/12	0	0.00	1	95.30	94.80	-1	1,398	-0.07%
2019/06/11	3	95.00	1	98.00	94.70	2	1,435	0.14%
2019/06/10	0	0.00	10	95.07	96.50	-10	1,421	-0.70%
2019/06/06	13	93.33	15	93.87	92.70	-2	1,413	-0.14%
2019/06/05	5	91.34	2	91.95	90.80	3	1,379	0.22%
2019/06/04	2	92.20	1	93.80	91.30	1	1,382	0.07%
2019/06/03	2	96.90	4	95.98	91.40	-2	1,387	-0.14%
2019/05/28	0	0.00	3	90.00	90.90	-3	1,392	-0.22%
2019/05/22	3	92.20	13	91.74	91.10	-10	1,485	-0.67%
2019/05/21	0	0.00	1	88.90	90.00	-1	1,476	-0.07%
2019/05/13	1	96.50	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	98.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	5	100.00	0	0.00	98.50	5	1,476	0.34%
2019/05/08	1	100.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	7	103.86	8	102.63	102.00	-1	1,460	-0.07%
2019/05/06	6	99.98	2	100.25	99.80	4	1,444	0.28%
2019/05/03	9	100.78	0	0.00	102.00	9	1,454	0.62%
2019/05/02	0	0.00	11	103.32	105.50	-11	1,412	-0.78%
2019/04/26	1	99.60	0	0.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	2	103.25	102.00	-2	1,372	-0.15%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/23	10	100.00	12	100.54	100.00	-2	1,352	-0.15%
2019/04/22	3	99.40	1	99.50	99.20	2	1,344	0.15%
2019/04/19	0	0.00	1	103.50	102.50	-1	1,333	-0.07%
2019/04/18	16	102.53	11	102.64	102.00	5	1,321	0.38%
2019/04/17	2	109.25	0	0.00	108.50	2	1,293	0.15%
2019/04/16	16	111.16	12	109.25	114.00	4	1,265	0.32%
2019/04/15	1	103.00	1	106.00	104.00	0	1,228	0.00%
2019/04/12	1	110.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	6	115.83	0	0.00	110.00	6	1,200	0.50%
2019/04/10	1	119.50	1	120.00	119.50	0	1,173	0.00%
2019/04/09	2	118.00	1	119.50	118.00	1	1,147	0.09%
2019/04/08	3	123.33	0	0.00	118.00	3	1,148	0.26%
2019/04/03	1	126.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	123.50	1	125.00	124.50	0	1,149	0.00%
2019/04/01	2	129.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	4	129.75	1	131.00	133.00	3	1,154	0.26%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/19	2	152.00	0	0.00	145.00	2	1,033	0.19%
2019/03/15	2	160.25	1	174.50	152.50	1	990	0.10%
2019/03/14	3	155.83	3	155.33	167.00	0	906	0.00%
2019/03/12	1	151.00	2	150.25	150.50	-1	848	-0.12%
2019/03/07	1	148.00	1	149.50	139.50	0	824	0.00%
2019/02/27	1	140.00	1	138.00	140.00	0	792	0.00%
2019/02/26	1	148.50	1	142.00	139.50	0	779	0.00%
2019/02/25	1	155.00	1	154.00	155.00	0	774	0.00%
2019/02/22	1	149.00	1	152.00	152.50	0	755	0.00%
2019/02/20	0	0.00	1	135.00	135.50	-1	694	-0.14%
2019/02/19	1	136.50	2	137.75	137.00	-1	702	-0.14%
2019/02/15	2	130.25	0	0.00	132.00	2	677	0.30%
2019/02/12	1	117.00	1	114.50	114.50	0	631	0.00%
2019/02/11	2	118.50	0	0.00	118.00	2	635	0.31%
2019/01/28	0	0.00	1	123.50	121.50	-1	673	-0.15%
2019/01/25	1	122.50	0	0.00	121.00	1	694	0.14%
2019/01/24	1	120.50	1	122.00	122.00	0	713	0.00%
2019/01/18	1	125.50	1	121.00	120.00	0	811	0.00%
2019/01/17	1	121.00	2	122.50	122.00	-1	810	-0.12%
2019/01/11	1	124.00	0	0.00	117.00	1	809	0.12%
2019/01/10	0	0.00	1	118.00	117.50	-1	795	-0.13%
2019/01/08	1	116.00	0	0.00	117.50	1	797	0.13%
2018/12/26	1	116.50	1	122.50	113.50	0	899	0.00%
2018/12/25	1	114.50	1	114.00	113.50	0	886	0.00%
2018/11/01	1	88.70	1	84.70	88.90	0	1,098	0.00%
2018/10/26	1	100.50	1	102.00	103.00	0	1,009	0.00%
2018/10/25	2	109.75	2	110.25	104.50	0	993	0.00%
2018/10/23	1	116.00	0	0.00	116.00	1	994	0.10%
2018/10/22	1	122.50	1	122.00	121.00	0	1,004	0.00%
2018/10/19	4	115.13	3	116.00	120.00	1	1,011	0.10%
2018/10/18	0	0.00	1	120.00	118.50	-1	1,025	-0.10%
2018/10/17	0	0.00	1	121.00	120.00	-1	1,036	-0.10%
2018/10/16	2	124.00	2	121.50	120.00	0	1,047	0.00%
2018/10/12	2	118.50	0	0.00	115.50	2	1,042	0.19%
2018/10/11	1	117.00	1	118.00	117.00	0	1,031	0.00%
2018/10/09	0	0.00	2	127.00	129.50	-2	1,026	-0.19%
2018/10/03	1	132.50	1	135.00	130.50	0	968	0.00%
2018/10/02	1	136.50	1	137.00	136.50	0	947	0.00%
2018/09/27	1	138.00	1	139.00	131.50	0	906	0.00%
2018/09/17	1	125.50	1	128.50	128.50	0	757	0.00%
2018/08/16	1	108.00	1	109.00	112.50	0	1,432	0.00%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/25	1	125.00	0	0.00	125.50	1	1,500	0.07%
2018/06/27	0	0.00	1	109.50	113.50	-1	1,418	-0.07%
2018/06/22	2	106.50	2	102.25	102.00	0	1,379	0.00%
2018/06/21	1	104.50	0	0.00	104.00	1	1,344	0.07%
2018/06/13	2	149.00	2	149.00	149.00	0	1,255	0.00%
2018/06/11	1	130.00	1	131.50	144.00	0	1,253	0.00%
2018/06/05	2	128.25	2	129.50	127.50	0	1,200	0.00%
2018/06/01	0	0.00	10	138.00	138.00	-10	1,155	-0.87%
2018/05/30	13	129.50	0	0.00	134.00	13	1,090	1.19%
2018/05/29	0	0.00	3	122.00	122.00	-3	1,006	-0.30%
2018/05/28	2	120.00	2	122.00	124.50	0	900	0.00%
2018/05/24	1	97.50	2	99.70	103.50	-1	790	-0.13%
2018/05/23	1	94.40	0	0.00	94.10	1	746	0.13%
2018/05/21	0	0.00	1	92.40	93.10	-1	715	-0.14%
2018/05/18	2	105.50	4	105.38	96.40	-2	688	-0.29%
2018/05/17	1	91.00	1	93.30	100.50	0	596	0.00%
2018/05/16	1	91.70	1	93.60	91.60	0	538	0.00%
2018/05/14	0	0.00	1	88.80	89.00	-1	532	-0.19%
2018/05/11	2	87.35	0	0.00	86.90	2	531	0.38%
2018/05/10	1	88.90	8	88.18	88.00	-7	526	-1.33%
2018/04/30	1	85.50	1	87.10	86.60	0	536	0.00%
2018/04/27	1	86.00	1	86.80	84.80	0	539	0.00%
2018/04/26	4	91.38	4	90.83	85.00	0	537	0.00%
2018/04/25	1	87.50	0	0.00	89.10	1	523	0.19%
2018/04/24	1	86.80	0	0.00	85.40	1	605	0.17%
2018/03/31	3	80.50	0	0.00	79.60	3	539	0.56%
2018/02/12	0	0.00	70	79.91	79.60	-70	454	-15.40%
2018/02/09	0	0.00	22	80.23	80.20	-22	462	-4.76%
2018/02/08	2	82.05	2	81.70	82.10	0	472	0.00%
2018/02/07	1	83.20	1	82.80	82.80	0	501	0.00%
2018/02/06	14	81.13	0	0.00	81.00	14	578	2.42%
2018/02/05	3	88.63	3	88.60	89.00	0	568	0.00%
2018/02/02	2	89.00	2	88.50	88.40	0	586	0.00%
2018/01/31	2	87.85	2	87.80	87.80	0	600	0.00%
2018/01/30	0	0.00	1	88.30	87.60	-1	603	-0.17%
2018/01/26	1	89.40	3	89.10	89.10	-2	621	-0.32%
2018/01/24	2	89.35	5	89.42	89.50	-3	620	-0.48%
2018/01/23	1	92.10	1	89.40	88.90	0	622	0.00%
2018/01/22	0	0.00	2	91.30	91.10	-2	627	-0.32%
2018/01/18	0	0.00	1	94.80	92.80	-1	634	-0.16%
2018/01/12	3	87.67	3	87.80	87.80	0	581	0.00%
2018/01/11	1	87.10	1	87.00	87.00	0	599	0.00%
2018/01/10	2	86.70	2	86.20	86.20	0	634	0.00%
2018/01/08	2	86.90	4	87.20	87.80	-2	658	-0.30%
2018/01/05	2	86.25	0	0.00	86.00	2	665	0.30%
2018/01/03	4	86.65	9	85.50	85.50	-5	765	-0.65%