九齊 (6494)-元富-中原券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
73張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	68.90	69.50	-1	391	-0.26%
2024/05/08	1	71.20	0	0.00	70.90	1	416	0.24%
2024/05/06	0	0.00	2	70.35	70.10	-2	455	-0.44%
2024/05/03	2	70.30	0	0.00	70.50	2	454	0.44%
2024/04/19	0	0.00	0	65.59	64.90	0	472	-0.01%
2024/04/03	0	0.00	1	71.50	71.70	-1	486	-0.21%
2024/04/01	1	72.60	0	0.00	72.30	1	509	0.20%
2024/03/20	0	0.00	1	72.90	72.00	-1	516	-0.19%
2024/03/15	0	0.00	1	73.60	72.70	-1	531	-0.19%
2024/03/14	1	76.20	0	0.00	75.00	1	533	0.19%
2024/03/08	0	0.00	1	83.50	79.90	-1	559	-0.18%
2024/03/05	2	84.75	1	83.50	83.50	1	602	0.17%
2024/02/27	1	92.50	1	89.50	88.70	0	784	0.00%
2024/02/19	4	88.40	1	87.90	87.70	3	847	0.35%
2024/02/16	1	91.40	0	0.00	89.60	1	892	0.11%
2024/01/30	0	0.00	1	79.50	81.40	-1	862	-0.12%
2024/01/29	1	77.00	0	0.00	80.20	1	836	0.12%
2024/01/23	0	0.00	1	76.70	76.70	-1	828	-0.12%
2024/01/22	1	76.20	0	0.00	76.70	1	831	0.12%
2024/01/11	0	0.00	1	78.50	78.90	-1	969	-0.10%
2024/01/09	0	0.00	1	78.80	78.70	-1	966	-0.10%
2024/01/08	2	81.00	0	0.00	80.00	2	961	0.21%
2023/12/28	0	0.00	2	82.30	81.60	-2	942	-0.21%
2023/12/27	2	83.65	0	0.00	83.10	2	938	0.21%
2023/12/19	0	0.00	1	78.00	79.00	-1	910	-0.11%
2023/12/18	1	83.10	0	0.00	80.70	1	904	0.11%
2023/12/08	0	0.00	1	85.80	85.60	-1	867	-0.12%
2023/12/07	0	0.00	2	85.50	86.20	-2	862	-0.23%
2023/12/06	0	0.00	3	89.30	88.80	-3	844	-0.36%
2023/12/05	2	87.90	0	0.00	87.30	2	833	0.24%
2023/12/04	0	0.00	1	87.50	87.50	-1	822	-0.12%
2023/11/30	0	0.00	1	91.20	92.20	-1	762	-0.13%
2023/11/29	6	92.90	2	90.91	92.50	4	730	0.55%
2023/11/28	0	82.70	0	0.00	88.80	0	613	0.00%
2023/11/24	1	79.60	0	0.00	78.10	1	515	0.19%
2023/11/23	1	82.50	1	79.10	77.10	0	498	0.00%
2023/11/17	0	0.00	1	73.50	74.00	-1	392	-0.26%
2023/11/15	1	75.40	0	0.00	73.90	1	375	0.27%
2023/11/10	0	0.00	1	70.30	72.00	-1	297	-0.34%
2023/11/09	1	70.00	0	0.00	71.30	1	282	0.35%
2023/11/01	0	0.00	1	64.30	63.90	-1	243	-0.41%
2023/10/25	0	0.00	2	69.10	68.70	-2	226	-0.88%
2023/10/23	3	71.43	1	68.30	69.40	2	201	0.97%
2023/10/20	0	68.80	0	0.00	68.80	0	175	0.02%
2023/10/19	1	64.60	0	0.00	67.40	1	123	0.81%
2023/09/21	0	0.00	1	61.80	62.50	-1	119	-0.83%
2023/09/05	0	0.00	1	61.10	63.20	-1	124	-0.80%
2023/09/04	1	62.50	0	0.00	62.00	1	123	0.81%
2023/08/18	1	59.90	0	0.00	59.00	1	128	0.78%
2023/07/21	0	0.00	2	61.00	60.70	-2	138	-1.44%
2023/07/20	0	0.00	2	60.60	60.70	-2	145	-1.38%
2023/07/18	2	60.30	0	0.00	60.50	2	144	1.39%
2023/07/17	1	57.30	0	0.00	57.90	1	145	0.69%
2023/06/14	1	70.50	1	70.20	70.20	0	169	0.00%
2023/06/12	0	0.00	1	70.40	69.40	-1	170	-0.59%
2023/06/09	1	71.90	0	0.00	70.70	1	169	0.59%
2023/03/24	1	79.20	0	0.00	78.80	1	342	0.29%
2023/03/01	0	77.70	2	78.00	78.00	-2	383	-0.52%
2023/02/13	0	0.00	1	78.40	77.80	-1	389	-0.26%
2023/02/10	0	0.00	1	79.70	79.30	-1	393	-0.25%
2023/02/09	2	81.95	0	0.00	80.60	2	393	0.51%
2023/02/08	0	0.00	1	78.70	79.20	-1	382	-0.26%
2023/02/07	1	79.20	0	0.00	79.60	1	374	0.27%
2023/02/06	0	0.00	1	77.80	77.70	-1	371	-0.27%
2023/02/02	1	82.80	2	80.80	81.50	-1	359	-0.28%
2023/02/01	2	76.35	0	0.00	81.00	2	328	0.61%
2023/01/09	0	0.00	1	72.20	72.40	-1	293	-0.34%
2022/12/23	0	0.00	2	74.30	73.50	-2	292	-0.68%
2022/12/20	1	76.40	0.1	77.10	74.20	0.9	265	0.33%
2022/12/15	1	75.20	0	0.00	74.70	1	257	0.39%
2022/12/14	0.1	74.00	1	73.70	74.40	-0.9	257	-0.35%
2022/12/12	1	74.80	0	0.00	74.20	1	260	0.38%
2022/12/08	3	76.00	4	75.25	75.60	-1	259	-0.39%
2022/12/07	0	0.00	1	78.70	76.50	-1	256	-0.39%
2022/12/06	3	80.47	1.1	79.57	79.40	1.9	252	0.74%
2022/12/05	0.2	79.30	2	78.55	78.50	-1.9	240	-0.77%
2022/12/02	6	80.22	3	79.63	79.50	3	235	1.27%
2022/11/25	0	0.00	2	69.35	68.80	-2	200	-1.00%
2022/11/24	1	69.20	0	0.00	70.10	1	200	0.50%
2022/11/23	1	68.30	0	0.00	67.50	1	196	0.51%
2022/11/17	0	0.00	3	69.70	70.00	-3	196	-1.52%
2022/11/16	2	69.95	0	0.00	69.80	2	192	1.04%
2022/11/14	0	0.00	3	66.40	66.50	-3	188	-1.59%
2022/11/11	1	69.60	0	0.00	67.20	1	191	0.52%
2022/11/10	1	65.80	0	0.00	65.70	1	181	0.55%
2022/11/09	1	67.50	0	0.00	65.90	1	183	0.54%
2022/11/08	1	67.00	0.1	66.50	64.00	0.9	194	0.46%
2022/11/07	0.1	64.10	3	64.17	63.50	-2.9	198	-1.46%
2022/11/04	2	65.50	0	0.00	64.60	2	197	1.01%
2022/10/27	0	0.00	2	60.75	61.80	-2	202	-0.99%
2022/10/26	1	60.10	0	0.00	58.80	1	204	0.49%
2022/10/19	0	0.00	1	60.70	59.50	-1	213	-0.47%
2022/10/18	2	61.20	1	60.60	60.60	1	213	0.47%
2022/10/07	0	0.00	1	61.00	61.10	-1	228	-0.44%
2022/10/06	0.2	62.50	0	0.00	62.80	0.2	232	0.09%
2022/10/05	1.4	64.47	0	0.00	62.10	1.4	234	0.60%
2022/09/29	1	59.10	0	0.00	58.60	1	250	0.40%
2022/09/27	0	0.00	3	59.70	61.30	-3	251	-1.19%
2022/09/23	2	67.35	0	0.00	65.50	2	257	0.78%
2022/09/22	1	66.50	1	65.00	66.70	0	262	0.00%
2022/09/21	1	66.80	0	0.00	65.80	1	265	0.38%
2022/09/16	0.1	68.30	1	68.30	67.40	-0.9	271	-0.32%
2022/09/15	1	70.70	0	0.00	69.40	1	273	0.37%
2022/09/14	0	0.00	1	69.70	70.00	-1	277	-0.36%
2022/09/13	1	72.40	1	71.00	70.50	0	279	0.00%
2022/09/12	1	71.50	2	71.30	70.60	-1	288	-0.35%
2022/09/08	3.1	70.36	3	70.07	70.10	0.1	292	0.05%
2022/09/06	0	0.00	2	72.50	70.50	-2	295	-0.68%
2022/09/02	2	77.50	1	77.70	77.90	1	288	0.35%
2022/09/01	0	0.00	1	80.00	77.90	-1	288	-0.35%
2022/08/31	1	81.10	0	0.00	81.30	1	289	0.35%
2022/08/30	0	0.00	1	80.30	80.20	-1	289	-0.34%
2022/08/29	0	80.00	0	0.00	79.70	0	290	0.01%
2022/08/25	0	0.00	1	81.20	82.20	-1	289	-0.34%
2022/08/24	1	82.40	0	0.00	80.70	1	296	0.34%
2022/08/23	0	0.00	1	81.20	81.30	-1	295	-0.34%
2022/08/19	0.1	84.20	0	0.00	83.40	0.1	298	0.04%
2022/08/17	3	82.37	3	80.97	80.80	0	292	0.00%
2022/08/15	3	83.20	8	82.29	82.10	-5	290	-1.72%
2022/08/12	2	77.20	0	0.00	82.30	2	277	0.72%
2022/08/11	4	75.65	0	0.00	74.90	4	270	1.48%
2022/08/05	3	76.60	3	77.17	77.40	0	284	0.00%
2022/07/22	0	0.00	4	88.15	87.50	-4	355	-1.13%
2022/07/21	3	89.17	1	84.50	89.40	2	363	0.55%
2022/07/20	3	84.20	2	84.00	83.30	1	355	0.28%
2022/07/19	0	0.00	3	81.57	81.60	-3	361	-0.83%
2022/07/18	1	82.60	0	0.00	82.20	1	362	0.28%
2022/07/15	1	81.50	0	0.00	81.10	1	363	0.28%
2022/07/14	0	0.00	1	77.80	80.50	-1	364	-0.27%
2022/07/08	2	82.25	0	0.00	84.40	2	374	0.53%
2022/07/07	0	0.00	2	78.35	79.60	-2	372	-0.54%
2022/07/05	1	85.00	2	83.20	85.00	-1	374	-0.27%
2022/07/04	3	83.20	1	83.00	82.80	2	378	0.53%
2022/06/29	1	93.20	1	92.50	92.00	0	383	0.00%
2022/06/27	0	0.00	4	100.38	99.90	-4	511	-0.78%
2022/06/24	3	100.63	0	0.00	99.30	3	570	0.53%
2022/06/23	1	97.70	2	95.60	96.80	-1	569	-0.18%
2022/06/22	1	95.50	0	0.00	95.20	1	572	0.17%
2022/06/21	1	97.90	0	0.00	100.50	1	593	0.17%
2022/06/17	1	107.00	0	0.00	104.50	1	592	0.17%
2022/06/10	1	125.50	1	124.50	125.50	0	595	0.00%
2022/06/08	0	0.00	1	128.00	127.00	-1	594	-0.17%
2022/06/07	1	129.00	0	0.00	129.00	1	596	0.17%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/23	0	0.00	1	128.50	127.00	-1	673	-0.15%
2022/05/19	0	126.00	2	127.25	129.50	-2	677	-0.29%
2022/05/18	2	129.50	0	0.00	128.00	2	677	0.30%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/16	1	127.50	1	125.00	125.00	0	671	0.00%
2022/05/13	0	0.00	1	125.50	125.50	-1	668	-0.15%
2022/05/11	1	127.00	1	126.50	126.00	0	672	0.00%
2022/05/10	0	0.00	2	124.00	127.00	-2	677	-0.30%
2022/05/09	1	129.00	1	124.50	123.50	0	671	0.00%
2022/05/06	3	126.67	0	0.00	127.50	3	665	0.45%
2022/05/05	0	0.00	1	122.00	122.00	-1	630	-0.16%
2022/05/03	1	116.00	0	0.00	119.00	1	627	0.16%
2022/04/29	0	0.00	2	115.50	115.50	-2	630	-0.32%
2022/04/28	1	115.00	1	114.50	114.00	0	632	0.00%
2022/04/27	1	109.50	0	0.00	112.50	1	628	0.16%
2022/04/26	1	118.50	0	0.00	117.00	1	621	0.16%
2022/04/21	0	0.00	1	130.50	130.00	-1	648	-0.15%
2022/04/20	1	129.00	0	0.00	129.50	1	652	0.15%
2022/04/19	0	0.00	1	127.50	126.00	-1	657	-0.15%
2022/04/15	1	131.00	0	0.00	130.00	1	663	0.15%
2022/04/07	1	150.00	0	0.00	143.00	1	728	0.14%
2022/03/31	1	154.50	0	0.00	153.00	1	714	0.14%
2022/03/30	1	158.50	6.1	160.56	156.50	-5.1	707	-0.73%
2022/03/29	7	157.57	3	156.67	158.00	4	603	0.66%
2022/03/24	1	154.50	1	153.00	153.00	0	632	0.00%
2022/03/09	0.1	146.50	0	0.00	144.50	0.1	750	0.02%
2022/03/02	1	148.00	0	0.00	150.50	1	770	0.13%
2022/03/01	0	0.00	2	148.00	147.50	-2	768	-0.26%
2022/02/25	2	147.00	0	0.00	147.00	2	773	0.26%
2022/01/25	1	147.50	0	0.00	149.00	1	1,251	0.08%
2022/01/06	2	162.50	0	0.00	162.50	2	1,360	0.15%
2021/12/22	5	164.50	5	161.91	159.00	0	1,480	0.00%
2021/12/13	0	156.50	0	0.00	156.00	0	1,481	0.00%
2021/12/07	0	159.00	0	0.00	158.50	0	1,583	0.00%
2021/12/06	0	163.33	0	0.00	161.00	0	1,594	0.00%
2021/12/02	0	0.00	1	157.50	155.00	-1	1,672	-0.06%
2021/11/22	0	0.00	1	161.00	161.00	-1	2,176	-0.05%
2021/11/18	1	171.50	0	0.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	1	166.50	167.00	-1	2,255	-0.04%
2021/11/16	1	164.50	0	0.00	163.50	1	2,276	0.04%
2021/11/12	0	0.00	1	161.50	161.50	-1	2,366	-0.04%
2021/10/29	2	145.50	0	0.00	144.50	2	2,640	0.08%
2021/10/28	1	146.00	0	0.00	144.50	1	2,785	0.04%
2021/10/22	1	143.50	2	145.25	146.50	-1	3,101	-0.03%
2021/10/21	0	0.00	30	145.65	141.00	-30	3,177	-0.94%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/07	10	143.00	0	0.00	142.00	10	4,440	0.23%
2021/10/06	20	137.25	0	0.00	136.00	20	4,490	0.45%
2021/10/05	1	133.00	0	0.00	132.00	1	4,480	0.02%
2021/09/28	0	0.00	1	150.00	151.00	-1	4,635	-0.02%
2021/09/27	1	154.00	0	0.00	152.50	1	4,711	0.02%
2021/09/24	0	0.00	1	149.00	149.00	-1	4,721	-0.02%
2021/09/14	1	143.50	0	0.00	143.00	1	4,867	0.02%
2021/09/10	1	148.50	0	0.00	150.50	1	4,900	0.02%
2021/09/09	0	0.00	0.1	152.00	151.50	-0.1	4,894	0.00%
2021/09/07	0.1	166.00	0	0.00	154.50	0.1	4,987	0.00%
2021/09/02	2	160.00	0	0.00	156.50	2	4,909	0.04%
2021/09/01	1	163.50	2	158.50	158.50	-1	5,011	-0.02%
2021/08/31	1	152.00	0	0.00	154.50	1	5,245	0.02%
2021/08/20	0	0.00	27	142.31	144.50	-27	5,475	-0.49%
2021/08/19	2	152.50	2	147.25	140.50	0	5,457	0.00%
2021/08/18	2	138.00	1	138.00	151.50	1	5,477	0.02%
2021/08/17	10	148.75	7	150.93	145.50	3	5,428	0.06%
2021/08/16	1	148.50	0	0.00	154.00	1	5,429	0.02%
2021/08/13	1	147.50	1	144.00	144.00	0	5,394	0.00%
2021/08/11	0	0.00	1	159.00	150.00	-1	5,425	-0.02%
2021/08/10	3	159.00	0	0.00	160.00	3	5,369	0.06%
2021/08/09	0	0.00	1	157.50	157.00	-1	5,357	-0.02%
2021/08/05	1	168.50	1	171.00	169.00	0	5,353	0.00%
2021/08/04	6	170.00	6	171.92	167.00	0	5,325	0.00%
2021/08/03	11	172.18	8	171.38	173.50	3	5,272	0.06%
2021/08/02	0	0.00	31	174.00	174.00	-31	5,170	-0.60%
2021/07/30	2	162.00	2	158.50	158.50	0	5,102	0.00%
2021/07/29	20	146.33	20	148.85	153.00	0	5,007	0.00%
2021/07/28	6	139.00	6	144.83	152.00	0	4,980	0.00%
2021/07/27	0	0.00	1	168.50	154.00	-1	4,972	-0.02%
2021/07/26	1	162.00	1	161.00	160.00	0	4,912	0.00%
2021/07/23	1	174.00	0	0.00	156.50	1	4,850	0.02%
2021/07/22	52	180.60	3	170.50	172.00	49	4,753	1.03%
2021/07/21	3	175.00	4	175.38	165.50	-1	4,664	-0.02%
2021/07/20	2	168.75	3	169.50	166.00	-1	4,617	-0.02%
2021/07/19	6	159.58	6	160.41	170.50	0	4,432	0.00%
2021/07/16	6	144.93	7	144.43	155.00	-1	4,160	-0.02%
2021/07/15	5	134.30	1	139.00	141.00	4	4,005	0.10%
2021/07/12	1	126.00	2	128.50	130.50	-1	3,844	-0.03%
2021/07/07	1	126.50	0	0.00	126.50	1	3,830	0.03%
2021/07/01	1	129.00	1	127.00	127.00	0	3,666	0.00%
2021/06/30	0	0.00	1	127.50	126.50	-1	3,688	-0.03%
2021/06/28	0	0.00	4	131.50	130.00	-4	3,892	-0.10%
2021/06/25	10	129.50	10	127.50	127.50	0	3,980	0.00%
2021/06/24	1	127.50	1	126.50	126.00	0	4,020	0.00%
2021/06/23	11	123.73	10	131.50	127.50	1	4,016	0.02%
2021/06/22	2	121.50	0	0.00	120.50	2	3,989	0.05%
2021/06/17	2	130.00	3	132.67	135.50	-1	4,083	-0.02%
2021/06/16	0	0.00	3	135.50	131.00	-3	4,025	-0.07%
2021/06/15	1	133.50	6	131.17	132.00	-5	3,913	-0.13%
2021/06/11	1	130.50	1	131.00	132.50	0	3,861	0.00%
2021/06/10	3	136.67	4	136.50	130.00	-1	3,816	-0.03%
2021/06/09	9	132.11	2	128.75	129.00	7	3,637	0.19%
2021/06/08	10	133.00	5	134.30	125.50	5	3,490	0.14%
2021/06/07	1	122.50	5	118.30	127.50	-4	3,173	-0.13%
2021/06/03	1	119.00	1	116.00	117.00	0	3,015	0.00%
2021/06/01	4	116.75	1	117.50	115.00	3	2,929	0.10%
2021/05/28	1	105.00	0	0.00	104.50	1	2,733	0.04%
2021/05/04	1	113.00	1	110.50	110.50	0	2,303	0.00%
2021/04/26	1	123.50	1	129.00	131.50	0	2,126	0.00%
2021/04/19	3	118.17	3	117.17	115.50	0	1,965	0.00%
2021/04/16	3	123.50	3	122.83	122.00	0	1,962	0.00%
2021/04/13	0	0.00	0	123.00	122.00	0	2,060	0.00%
2021/04/07	0	0.00	0.5	116.50	116.50	-0.5	1,997	-0.03%
2021/04/01	0	0.00	1	96.50	96.50	-1	1,925	-0.05%
2021/03/31	1	99.00	2	98.00	97.70	-1	1,882	-0.05%
2021/03/30	2	93.15	0	0.00	102.00	2	1,691	0.12%
2021/03/29	0	0.00	1	92.50	93.00	-1	1,568	-0.06%
2021/03/26	0	0.00	0	92.50	91.60	0	1,500	0.00%
2021/03/24	0	90.20	0	0.00	90.10	0	1,448	0.00%
2021/03/23	1	87.10	0	0.00	87.10	1	1,326	0.08%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/10	0	72.10	0	0.00	66.10	0	1,391	0.00%
2021/03/09	0	68.70	0	0.00	65.60	0	1,399	0.00%
2021/03/05	1	67.80	1	66.80	66.50	0	1,402	0.00%
2021/03/04	0	68.90	0	0.00	68.20	0	1,403	0.00%
2021/02/17	0	0.00	1	60.50	60.90	-1	1,196	-0.08%
2021/01/29	0	0.00	3	61.30	56.80	-3	1,169	-0.26%
2021/01/27	0	0.00	1	61.80	63.20	-1	1,137	-0.09%
2021/01/25	1	58.70	0	0.00	58.30	1	1,093	0.09%
2021/01/22	3	57.87	0	0.00	59.30	3	1,085	0.28%
2021/01/05	0	0.00	1	53.00	51.40	-1	826	-0.12%
2021/01/04	0	0.00	1	52.80	53.40	-1	798	-0.13%
2020/12/15	2	49.50	0	0.00	45.85	2	660	0.30%
2020/12/14	1	49.80	0	0.00	48.55	1	628	0.16%
2020/11/17	0	0.00	6	35.50	35.45	-6	278	-2.16%
2020/10/27	6	35.63	0	0.00	35.55	6	297	2.02%
2020/09/07	0	0.00	1	34.25	34.00	-1	761	-0.13%
2020/08/05	1	37.00	0	0.00	37.00	1	783	0.13%
2020/07/10	0	0.00	2	38.33	38.60	-2	429	-0.47%
2020/07/06	1	33.45	0	0.00	33.90	1	297	0.34%
2020/06/15	0	0.00	1	32.95	32.95	-1	280	-0.36%
2020/05/25	0	0.00	1	33.45	33.45	-1	403	-0.25%
2020/05/18	1	35.20	0	0.00	35.35	1	375	0.27%
2020/05/12	1	32.90	0	0.00	32.95	1	316	0.32%
2020/04/01	1	28.05	1	28.85	28.60	0	299	0.00%
2019/09/04	1	32.30	0	0.00	32.35	1	103	0.96%
2019/04/03	0	0.00	1	32.00	31.95	-1	81	-1.22%
2019/04/01	1	32.00	0	0.00	31.80	1	80	1.24%
2018/01/26	0	0.00	0	69.60	70.00	0	60	-0.07%