鈦昇 (8027)-元富-中原券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	95.00	92.90	-0.1	3,294	0.00%
2024/05/08	0	0.00	1	96.20	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	1.1	95.62	95.00	-1.1	3,360	-0.03%
2024/05/06	0	92.80	0	0.00	92.50	0	3,354	0.00%
2024/05/02	0	0.00	5	93.82	94.10	-5	3,466	-0.14%
2024/04/30	0	93.10	0	0.00	92.70	0	3,713	0.00%
2024/04/29	5	92.86	0	0.00	92.40	5	3,790	0.13%
2024/04/26	1	95.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	97.50	0	0.00	94.50	0	4,034	0.00%
2024/04/22	1	92.10	0	0.00	90.20	1	4,222	0.02%
2024/04/19	3.1	94.87	0	0.00	94.60	3.1	4,352	0.07%
2024/04/17	1	99.30	0	0.00	99.20	1	4,268	0.02%
2024/04/16	3	94.77	3	94.73	94.60	0	4,217	0.00%
2024/04/11	2	100.00	0	98.40	99.50	2	4,166	0.05%
2024/04/10	0	95.80	0	95.50	95.50	0	4,100	0.00%
2024/04/09	0	94.00	0	0.00	93.80	0	4,093	0.00%
2024/04/08	0	99.23	0	0.00	98.10	0	4,046	0.00%
2024/04/03	4	102.25	4	102.75	102.50	0	3,948	0.00%
2024/04/01	0	0.00	2	97.00	96.00	-2	3,761	-0.05%
2024/03/28	3	93.80	0	0.00	91.60	3	3,701	0.08%
2024/03/22	0	0.00	2	91.90	91.90	-2	3,585	-0.06%
2024/03/20	8	94.50	9	94.03	93.00	-1	3,564	-0.03%
2024/03/15	3	92.50	0	0.00	89.50	3	3,467	0.09%
2024/03/14	1	90.60	0	0.00	91.80	1	3,432	0.03%
2024/03/11	0	0.00	5	96.58	97.80	-5	3,289	-0.15%
2024/03/08	1	94.20	0	0.00	93.70	1	3,237	0.03%
2024/03/07	0	97.00	0	0.00	100.00	0	3,160	0.00%
2024/03/06	0	0.00	1	95.50	97.80	-1	3,074	-0.03%
2024/03/05	2	94.25	0	0.00	96.40	2	3,038	0.07%
2024/03/04	2	97.50	0	0.00	95.40	2	2,995	0.07%
2024/03/01	0	0.00	1	97.00	97.30	-1	2,938	-0.03%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	0	0.00	3	95.80	96.10	-3	2,840	-0.11%
2024/02/26	1	104.00	1	105.50	103.00	0	2,720	0.00%
2024/02/22	1	93.70	0.8	93.70	95.10	0.2	2,461	0.01%
2024/02/21	5	93.70	5	94.60	95.10	0	2,385	0.00%
2024/02/19	1	96.10	0	0.00	93.60	1	2,296	0.04%
2024/02/16	2	93.25	0	0.00	94.90	2	2,233	0.09%
2024/02/15	0	0.00	1	90.90	91.30	-1	2,157	-0.05%
2024/02/05	2	87.70	0	0.00	89.50	2	2,096	0.10%
2024/01/31	4	90.33	0	0.00	90.60	4	1,985	0.20%
2024/01/29	0	0.00	0	88.20	87.70	0	1,850	0.00%
2024/01/26	2	87.05	0.4	87.41	87.00	1.6	1,814	0.09%
2024/01/25	2.3	87.00	1	88.40	88.30	1.3	1,712	0.08%
2024/01/24	1	88.90	22	90.96	87.60	-21	1,612	-1.30%
2024/01/23	1	88.30	0	0.00	88.30	1	1,348	0.07%
2024/01/22	21	86.29	0	0.00	86.20	21	1,259	1.67%
2024/01/19	10	81.10	10	83.80	84.70	0	1,127	0.00%
2024/01/18	0.1	78.50	0	0.00	82.20	0.1	957	0.01%
2024/01/16	0	80.30	0	0.00	80.10	0	757	0.00%
2024/01/15	0	0.00	2	75.50	78.90	-2	650	-0.31%
2024/01/09	0	0.00	2	70.80	71.80	-2	461	-0.43%
2024/01/08	0	0.00	0	72.50	71.70	0	452	0.00%
2024/01/05	0	0.00	2.1	72.04	72.20	-2.1	428	-0.48%
2024/01/04	0	0.00	0	69.00	68.60	0	394	-0.01%
2024/01/03	0	0.00	1	67.50	69.10	-1	393	-0.25%
2023/12/22	2.2	62.19	2.1	62.60	61.80	0.1	434	0.02%
2023/12/21	1	62.60	1	62.99	62.40	0	434	0.00%
2023/12/15	0.2	65.90	0	0.00	64.50	0.2	495	0.04%
2023/12/14	0	0.00	0	66.70	65.60	0	523	-0.01%
2023/12/13	4.5	66.20	0	0.00	66.40	4.5	520	0.86%
2023/12/12	1	65.80	0	0.00	66.00	1	525	0.19%
2023/12/11	1	66.30	0	0.00	65.90	1	532	0.19%
2023/12/07	0	67.00	0	0.00	67.00	0	543	0.00%
2023/12/06	6.1	66.06	0	0.00	67.30	6.1	558	1.08%
2023/12/01	0	0.00	0	68.74	68.30	0	580	-0.01%
2023/11/30	1	68.30	0	0.00	68.50	1	588	0.17%
2023/11/24	0	69.20	0	0.00	69.50	0	666	0.00%
2023/11/21	0	0.00	0.1	67.50	67.20	-0.1	766	-0.01%
2023/11/16	0	0.00	0.1	64.82	65.00	-0.1	1,111	0.00%
2023/11/14	0.1	64.20	0	0.00	64.80	0.1	1,178	0.00%
2023/11/10	0	0.00	3	64.00	65.00	-3	1,403	-0.21%
2023/11/09	0	0.00	1	63.32	63.20	-1	1,425	-0.07%
2023/11/07	0.1	64.50	0	0.00	64.30	0.1	1,507	0.00%
2023/11/06	1	65.21	0	0.00	65.70	1	1,554	0.06%
2023/10/16	3	63.30	0	0.00	63.00	3	2,917	0.10%
2023/10/03	0	0.00	1	70.90	70.00	-1	3,048	-0.03%
2023/09/28	3	69.50	0	0.00	70.50	3	3,037	0.10%
2023/09/20	15	69.79	15	69.08	68.40	0	3,015	0.00%
2023/09/19	2	70.40	2	71.70	69.60	0	2,997	0.00%
2023/09/11	3	66.90	1	67.00	66.70	2	3,059	0.07%
2023/09/07	1	70.20	0	0.00	70.00	1	3,120	0.03%
2023/09/05	2	69.30	0	0.00	68.80	2	3,150	0.06%
2023/09/04	5	69.48	0	0.00	69.10	5	3,248	0.15%
2023/09/01	1	72.90	0	0.00	72.00	1	3,322	0.03%
2023/08/31	0	0.00	1	72.30	73.30	-1	3,367	-0.03%
2023/08/28	1	74.00	0	0.00	72.90	1	3,423	0.03%
2023/08/25	0	0.00	2.4	74.88	74.80	-2.4	3,394	-0.07%
2023/08/24	4.2	76.39	8	78.19	76.90	-3.8	3,320	-0.11%
2023/08/23	2.2	72.83	3	73.90	75.20	-0.8	3,104	-0.03%
2023/08/22	1	70.30	0	0.00	68.90	1	2,980	0.03%
2023/08/21	1	70.00	0	0.00	69.70	1	2,962	0.03%
2023/08/18	0	0.00	1	72.90	71.80	-1	2,932	-0.03%
2023/08/17	0	0.00	8	74.40	74.10	-8	2,893	-0.28%
2023/08/16	11	71.37	2	71.25	72.50	9	2,773	0.32%
2023/08/15	2	68.90	1	70.29	68.60	1	2,659	0.04%
2023/08/14	0	0.00	1	67.20	67.20	-1	2,633	-0.04%
2023/08/11	4	69.12	3	69.30	69.20	1	2,604	0.04%
2023/08/10	1	67.30	1	66.90	67.10	0	2,550	0.00%
2023/08/09	5	71.30	6	70.58	70.20	-1	2,505	-0.04%
2023/08/08	12	74.53	18	75.22	74.50	-6	2,423	-0.25%
2023/08/07	13	74.02	6	74.40	75.00	7	2,170	0.32%
2023/08/02	0	0.00	1	62.10	62.00	-1	1,858	-0.05%
2023/08/01	6	67.52	4	65.58	64.60	2	1,839	0.11%
2023/07/31	2	68.80	4	68.78	68.50	-2	1,593	-0.13%
2023/07/26	3	62.77	1	63.00	62.50	2	1,374	0.15%
2023/07/25	0	0.00	3.2	64.61	63.40	-3.2	1,348	-0.24%
2023/07/24	3.2	63.46	0	0.00	63.00	3.2	1,313	0.24%
2023/07/19	1	60.00	0	0.00	59.70	1	1,216	0.08%
2023/07/18	0	0.00	1	60.90	62.00	-1	1,195	-0.08%
2023/07/17	3	60.10	3.2	61.70	62.20	-0.2	1,131	-0.02%
2023/07/14	0	0.00	3	59.37	61.00	-3	1,091	-0.27%
2023/07/13	0	0.00	1.1	57.58	57.00	-1.1	1,047	-0.11%
2023/07/10	4.1	57.91	0	0.00	57.20	4.1	1,031	0.40%
2023/07/07	1	55.10	0	0.00	54.80	1	1,013	0.10%
2023/06/26	0	0.00	2	58.70	58.30	-2	986	-0.20%
2023/06/13	3	62.93	4	62.10	61.30	-1	863	-0.12%
2023/06/08	4	61.18	2	60.62	61.30	2	737	0.27%
2023/06/07	45	58.58	43	59.51	59.10	2	629	0.32%
2023/06/06	2	54.35	6	56.35	55.80	-4	520	-0.77%
2023/06/05	2	55.30	0	0.00	55.60	2	452	0.44%
2023/05/22	0	0.00	0.1	46.10	46.05	-0.1	356	-0.03%
2023/05/16	0.1	45.15	0	0.00	45.10	0.1	353	0.03%
2023/05/02	0	0.00	1.1	50.52	50.80	-1.1	280	-0.39%
2023/04/19	0	0.00	1	54.80	54.50	-1	255	-0.39%
2023/04/18	3	54.70	3	54.60	55.10	0	250	0.00%
2023/04/14	1	53.50	1	53.50	53.40	0	246	0.00%
2023/04/11	2	55.70	1	55.80	54.90	1	242	0.41%
2023/04/10	1.1	56.49	0	56.40	56.20	1.1	235	0.46%
2023/04/07	3	56.53	2	56.70	56.60	1	228	0.44%
2023/04/06	0	53.75	0	0.00	53.90	0	209	0.01%
2023/03/29	0	0.00	1	53.30	53.80	-1	214	-0.47%
2023/03/24	1	53.40	0	0.00	53.30	1	211	0.47%
2023/03/01	0	52.50	0	0.00	52.30	0	237	0.00%
2022/12/27	0	50.60	0	0.00	50.80	0	369	0.01%
2022/12/21	0	52.00	0	0.00	51.80	0	391	0.01%
2022/12/20	0.2	52.39	0	0.00	51.90	0.2	395	0.04%
2022/12/19	0	53.60	0	0.00	53.10	0	403	0.01%
2022/12/13	0.1	53.95	0	0.00	53.80	0.1	406	0.01%
2022/12/12	0.1	54.40	0	0.00	54.50	0.1	413	0.02%
2022/12/09	0	54.40	0	0.00	54.30	0	420	0.00%
2022/12/06	0	0.00	1	56.30	55.30	-1	448	-0.22%
2022/12/05	1	57.30	0	0.00	56.70	1	446	0.22%
2022/09/05	0	0.00	2	70.80	70.80	-2	585	-0.34%
2022/08/26	1	74.00	1	74.20	73.70	0	629	0.00%
2022/08/18	2	70.65	0	0.00	70.80	2	836	0.24%
2022/08/09	0	61.80	0	0.00	61.80	0	891	0.00%
2022/07/13	0.1	60.85	0	0.00	60.80	0.1	1,009	0.01%
2022/07/12	0	59.20	0	0.00	59.00	0	1,009	0.00%
2022/06/28	0	0.00	26	67.11	67.20	-26	1,088	-2.39%
2022/06/27	26	66.20	0	0.00	66.30	26	1,089	2.39%
2022/06/23	0	63.80	0	0.00	64.20	0	1,094	0.00%
2022/06/16	4	72.50	0	0.00	71.70	4	1,049	0.38%
2022/06/10	2	78.00	0	0.00	78.00	2	1,008	0.20%
2022/06/06	2	79.30	0	0.00	79.00	2	975	0.21%
2022/05/31	1	81.20	4	81.60	81.70	-3	861	-0.35%
2022/05/18	2	77.15	2	75.95	75.90	0	729	0.00%
2022/05/09	3	75.90	4	75.80	75.10	-1	683	-0.15%
2022/05/06	1	75.00	0	0.00	75.00	1	666	0.15%
2022/04/07	5	75.00	0	0.00	72.50	5	985	0.51%
2022/04/01	0	0.00	2	79.80	79.60	-2	1,070	-0.19%
2022/03/14	0	69.80	0	0.00	69.20	0	1,207	0.00%
2022/02/14	2	72.00	0	0.00	70.40	2	1,296	0.15%
2022/01/14	0	75.20	0	0.00	75.30	0	1,220	0.00%
2022/01/12	0	0.00	5	83.20	81.70	-5	1,164	-0.43%
2022/01/10	0	0.00	5	82.30	81.30	-5	1,117	-0.45%
2022/01/07	5	81.00	0	0.00	80.70	5	1,104	0.45%
2022/01/05	0	84.30	0	0.00	85.10	0	1,054	0.00%
2022/01/04	0	0.00	5	85.00	84.40	-5	1,029	-0.49%
2022/01/03	0	0.00	2	84.60	82.30	-2	968	-0.21%
2021/12/30	12	85.33	0	0.00	85.00	12	943	1.27%
2021/12/29	1	82.90	2	82.45	85.20	-1	853	-0.12%
2021/12/10	0	71.30	0	0.00	71.90	0	555	0.01%
2021/12/02	0	0.00	1	70.70	70.80	-1	493	-0.20%
2021/11/29	0	67.30	0	0.00	66.70	0	484	0.00%
2021/11/22	0	0.00	1	71.50	70.50	-1	406	-0.25%
2021/11/18	1	66.80	0	0.00	68.70	1	385	0.26%
2021/11/12	0	63.80	0	0.00	63.70	0	385	0.01%
2021/11/10	0	64.50	0	0.00	64.40	0	410	0.01%
2021/11/08	0	64.50	0	0.00	64.50	0	447	0.00%
2021/11/04	0	0.00	0.1	67.20	67.00	-0.1	464	-0.02%
2021/10/22	0	62.65	0	0.00	63.50	0	507	0.01%
2021/10/01	1	68.40	1	66.70	65.60	0	940	0.00%
2021/09/08	0.1	61.36	0	0.00	61.30	0.1	1,013	0.01%
2021/09/07	0	63.50	0	0.00	63.20	0	1,019	0.00%
2021/08/23	0	64.00	0	0.00	63.90	0	1,072	0.00%
2021/08/17	0.1	59.90	0	0.00	60.20	0.1	1,060	0.01%
2021/07/28	0	69.50	0	0.00	69.10	0	1,137	0.00%
2021/07/23	0.1	73.24	0	0.00	73.00	0.1	1,111	0.01%
2021/07/20	1	75.00	1	75.70	74.70	0	1,088	0.00%
2021/07/19	0	0.00	1.2	80.63	77.80	-1.2	1,062	-0.11%
2021/07/16	0	0.00	1	77.43	78.70	-1	1,037	-0.10%
2021/07/15	0	0.00	2	78.65	78.80	-2	1,007	-0.20%
2021/07/13	3	77.03	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/07/05	1	69.30	0	0.00	70.20	1	778	0.13%
2021/06/17	1	70.50	0	0.00	70.60	1	866	0.12%
2021/06/07	1	70.00	0	0.00	71.00	1	1,012	0.10%
2021/06/04	0	0.00	1	75.40	73.50	-1	1,017	-0.10%
2021/05/25	0	0.00	1	72.50	71.90	-1	1,006	-0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/07	0	0.00	1	82.20	81.80	-1	971	-0.10%
2021/05/04	1	73.00	0	0.00	73.00	1	960	0.10%
2021/04/28	1	83.30	1	83.40	83.00	0	949	0.00%
2021/04/21	0	0.00	1	84.70	85.10	-1	1,097	-0.09%
2021/04/20	1	86.80	0	0.00	86.00	1	1,152	0.09%
2021/04/09	0	0.00	1	91.90	91.00	-1	1,400	-0.07%
2021/04/08	1	93.10	0	0.00	92.90	1	1,407	0.07%
2021/04/07	1	94.80	0	0.00	94.80	1	1,414	0.07%
2021/03/23	0	0.00	1	89.70	87.90	-1	1,479	-0.07%
2021/03/16	0	93.00	0	0.00	90.80	0	1,708	0.00%
2021/03/15	0	0.00	1	92.00	93.50	-1	1,857	-0.05%
2021/03/12	1	88.60	2	86.00	88.60	-1	1,976	-0.05%
2021/03/10	0	84.00	0	0.00	83.80	0	2,191	0.00%
2021/03/08	0	82.40	0	0.00	82.20	0	2,194	0.00%
2021/02/25	0	0.00	1	86.10	85.40	-1	2,311	-0.04%
2021/02/23	0	0.00	1	87.00	88.00	-1	2,333	-0.04%
2021/02/03	0	0.00	7	82.77	82.30	-7	2,409	-0.29%
2021/02/01	1	77.00	0	0.00	78.80	1	2,409	0.04%
2021/01/26	2	85.70	0	0.00	84.40	2	2,417	0.08%
2021/01/20	1	86.50	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	89.00	0	0.00	88.90	1	2,417	0.04%
2021/01/06	2	93.45	2	95.30	89.90	0	2,634	0.00%
2021/01/05	1	98.80	1	99.70	99.30	0	2,527	0.00%
2021/01/04	0	0.00	1	98.90	99.40	-1	2,517	-0.04%
2020/12/31	2	97.70	1	97.90	97.70	1	2,476	0.04%
2020/12/30	0	0.00	1	98.10	97.50	-1	2,494	-0.04%
2020/12/29	1	95.20	1	96.50	96.10	0	2,544	0.00%
2020/12/28	2	96.40	1	98.00	96.40	1	2,551	0.04%
2020/12/22	0	0.00	1	90.70	88.30	-1	2,545	-0.04%
2020/12/21	1	89.20	0	0.00	89.20	1	2,554	0.04%
2020/12/14	2	89.85	5	90.60	89.80	-3	2,663	-0.11%
2020/12/11	18	91.39	23	91.06	91.30	-5	2,758	-0.18%
2020/12/10	10	94.00	10	93.72	92.00	0	2,887	0.00%
2020/12/09	22	97.91	15	97.79	96.20	7	2,949	0.24%
2020/12/08	3	91.33	3	91.90	92.50	0	3,068	0.00%
2020/12/07	0	0.00	1	89.80	89.80	-1	3,099	-0.03%
2020/11/30	0	0.00	4	79.85	79.00	-4	3,729	-0.11%
2020/10/27	3	73.63	3	74.30	73.30	0	3,741	0.00%
2020/10/22	3	76.80	0	0.00	78.00	3	3,663	0.08%
2020/10/21	0	0.00	2	77.90	78.50	-2	3,557	-0.06%
2020/10/20	2	71.60	2	72.00	72.00	0	3,373	0.00%
2020/10/13	0	0.00	1	68.10	68.90	-1	3,460	-0.03%
2020/10/07	4	71.25	2	71.50	71.50	2	3,553	0.06%
2020/10/05	2	70.00	2	70.80	70.00	0	3,483	0.00%
2020/09/29	2	70.00	2	70.80	70.30	0	3,511	0.00%
2020/09/25	3	70.53	2	73.00	70.60	1	3,710	0.03%
2020/09/24	2	75.10	2	75.40	75.00	0	3,762	0.00%
2020/09/23	2	76.90	2	77.60	77.20	0	3,792	0.00%
2020/09/18	1	75.00	0	0.00	77.30	1	3,856	0.03%
2020/09/17	4	77.70	6	78.58	76.70	-2	3,841	-0.05%
2020/09/16	3	78.60	0	0.00	77.80	3	3,740	0.08%
2020/09/15	2	78.55	1	79.20	79.00	1	3,633	0.03%
2020/09/14	0	0.00	1	81.20	81.20	-1	3,452	-0.03%
2020/09/11	2	75.75	2	76.45	73.90	0	3,269	0.00%
2020/09/10	0	0.00	1	77.50	77.50	-1	3,043	-0.03%
2020/09/09	0	0.00	1	66.00	70.50	-1	2,878	-0.03%
2020/09/08	0	0.00	1	71.10	68.80	-1	2,838	-0.04%
2020/09/07	4	70.95	0	0.00	70.00	4	2,801	0.14%
2020/09/03	1	63.50	2	65.70	67.40	-1	2,390	-0.04%
2020/09/02	0	0.00	1	59.50	61.30	-1	2,263	-0.04%
2020/08/20	1	50.00	0	0.00	50.90	1	2,250	0.04%
2020/08/06	0	0.00	1	59.80	58.10	-1	2,088	-0.05%
2020/08/05	1	55.90	0	0.00	59.70	1	2,029	0.05%
2020/07/28	1	51.50	0	0.00	50.50	1	1,933	0.05%
2020/07/21	0	0.00	2	55.40	56.20	-2	1,772	-0.11%
2020/07/16	2	52.00	0	0.00	52.40	2	1,684	0.12%
2020/07/13	0	0.00	1	52.50	52.60	-1	1,545	-0.06%
2020/07/10	0	0.00	1	51.40	51.70	-1	1,533	-0.07%
2020/07/09	1	53.30	0	0.00	53.10	1	1,510	0.07%
2020/07/07	7	54.16	0	0.00	53.10	7	1,435	0.49%
2020/07/06	1	59.80	7	59.50	57.20	-6	1,348	-0.45%
2020/07/03	0	0.00	4.4	57.09	57.30	-4.4	1,201	-0.36%
2020/07/02	0	0.00	8	52.40	52.10	-8	1,096	-0.73%
2020/06/18	0	0.00	3	47.05	48.15	-3	870	-0.34%
2020/06/17	2	50.00	0	0.00	47.75	2	842	0.24%
2020/06/16	6	48.01	5	47.54	50.00	1	773	0.13%
2020/06/15	1	47.35	0	0.00	46.75	1	724	0.14%
2020/06/12	2	46.50	0	0.00	47.25	2	701	0.29%
2020/06/11	2	48.85	0	0.00	46.00	2	681	0.29%
2020/06/08	3	44.30	0	0.00	43.40	3	464	0.65%
2019/03/05	0	0.00	5	31.25	31.25	-5	296	-1.68%
2018/10/23	2	30.90	0	0.00	30.55	2	336	0.59%
2018/10/09	0	0.00	5	34.00	33.70	-5	327	-1.53%
2018/08/15	2	37.70	0	0.00	37.70	2	667	0.30%
2018/08/14	0	0.00	2	37.75	38.50	-2	667	-0.30%
2018/08/13	1	39.50	0	0.00	37.50	1	665	0.15%
2018/07/23	0	0.00	3	43.95	43.60	-3	707	-0.42%
2018/07/19	2	43.35	1	44.00	44.50	1	710	0.14%
2018/07/05	1	42.00	4	42.30	42.30	-3	777	-0.39%
2018/07/03	0	0.00	6	42.00	42.00	-6	900	-0.67%
2018/07/02	0	0.00	1	43.00	43.00	-1	897	-0.11%
2018/06/29	0	0.00	2	43.00	43.00	-2	894	-0.22%
2018/06/27	2	42.25	1	42.10	41.65	1	880	0.11%
2018/06/25	0	0.00	12	42.30	42.30	-12	877	-1.37%
2018/06/22	0	0.00	2	42.65	42.65	-2	875	-0.23%
2018/06/21	1	43.75	7	42.81	43.00	-6	870	-0.69%
2018/06/20	11	43.15	1	42.60	42.15	10	860	1.16%
2018/06/19	7	43.54	1	43.05	43.65	6	841	0.71%
2018/06/14	1	41.10	0	0.00	41.35	1	827	0.12%
2018/06/13	19	40.61	0	0.00	41.30	19	823	2.31%
2018/06/08	1	39.60	0	0.00	39.55	1	795	0.13%
2018/05/08	0	0.00	1	41.10	40.90	-1	1,199	-0.08%
2018/05/07	1	40.65	0	0.00	40.95	1	1,211	0.08%
2018/04/20	0	0.00	5	43.33	43.35	-5	1,360	-0.37%
2018/04/12	5	46.25	1	45.20	45.05	4	1,386	0.29%
2018/04/10	2	49.35	3	47.52	46.90	-1	1,425	-0.07%
2018/03/21	0	0.00	5	43.90	46.00	-5	1,643	-0.30%
2018/03/09	0	0.00	4	46.35	46.35	-4	1,790	-0.22%
2018/03/07	0	0.00	1	46.50	46.50	-1	1,807	-0.06%
2018/03/06	5	47.10	5	48.05	48.05	0	1,810	0.00%
2018/03/02	5	50.10	3	49.60	49.50	2	1,830	0.11%
2018/02/27	10	49.20	0	0.00	48.20	10	1,800	0.56%
2018/02/21	0	0.00	5	45.15	45.65	-5	1,759	-0.28%
2018/02/07	7	43.04	0	0.00	42.90	7	1,801	0.39%
2018/02/06	3	43.60	0	0.00	42.85	3	1,785	0.17%
2018/02/05	3	46.75	3	45.15	47.60	0	1,744	0.00%
2018/01/30	0	0.00	35	47.01	47.00	-35	1,649	-2.12%
2018/01/29	1	48.15	1	47.75	47.45	0	1,639	0.00%
2018/01/26	1	46.10	0	0.00	47.25	1	1,585	0.06%
2018/01/25	1	46.40	0	0.00	45.10	1	1,552	0.06%
2018/01/24	28	44.76	2	44.60	45.55	26	1,483	1.75%
2018/01/23	12	43.76	0	0.00	43.95	12	1,457	0.82%
2018/01/19	0	0.00	1	42.30	42.05	-1	1,497	-0.07%
2018/01/18	2	42.10	0	0.00	42.55	2	1,509	0.13%
2018/01/17	2	42.00	0	0.00	42.60	2	1,515	0.13%
2018/01/16	0	0.00	2	42.53	42.50	-2	1,515	-0.13%
2018/01/12	0	0.00	1	43.10	43.00	-1	1,545	-0.06%
2018/01/11	6	42.13	0	0.00	42.30	6	1,551	0.39%
2018/01/10	2	42.10	0	0.00	42.10	2	1,559	0.13%
2018/01/05	2	44.85	0	0.00	44.15	2	1,613	0.12%
2018/01/02	0	0.00	10	40.45	41.80	-10	1,635	-0.61%