長園科 (8038)-元富-中原券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	28.95	29.05	-4	189	-2.11%
2024/04/30	3	30.53	0	0.00	31.10	3	171	1.75%
2024/04/26	2	28.45	0	0.00	28.20	2	156	1.28%
2024/03/29	0	0.00	0.3	29.70	30.00	-0.3	164	-0.17%
2024/03/05	0	0.00	1	32.10	32.40	-1	238	-0.42%
2024/02/19	0	0.00	0.1	33.87	33.85	-0.1	237	-0.04%
2024/02/16	0.1	32.70	0	0.00	33.25	0.1	237	0.04%
2024/01/24	0	0.00	0	33.85	33.95	0	239	-0.02%
2024/01/23	0.1	33.00	0	0.00	33.30	0.1	240	0.02%
2024/01/10	0	0.00	9	34.48	34.30	-9	235	-3.82%
2024/01/09	0	0.00	1	36.40	36.00	-1	230	-0.43%
2023/12/07	1	38.50	1	38.45	38.50	0	268	0.00%
2023/12/06	0.3	38.50	0	0.00	38.15	0.3	291	0.10%
2023/12/05	0.7	39.30	0.5	38.97	38.80	0.2	288	0.07%
2023/12/04	3.5	39.59	0	0.00	40.60	3.5	276	1.27%
2023/12/01	0	0.00	11	38.91	39.15	-11	239	-4.59%
2023/10/12	0	0.00	1	36.85	36.80	-1	486	-0.21%
2023/10/11	1	36.50	0	0.00	36.40	1	496	0.20%
2023/10/04	0	0.00	1	36.30	36.30	-1	550	-0.18%
2023/09/11	1	37.35	5	37.40	37.35	-4	730	-0.55%
2023/08/30	0	0.00	2	40.63	41.15	-2	1,015	-0.20%
2023/08/29	1	40.40	3	40.20	40.45	-2	1,054	-0.19%
2023/08/22	1	40.40	0	0.00	40.00	1	1,187	0.08%
2023/08/17	2	40.23	0	0.00	41.15	2	1,230	0.16%
2023/08/11	1	40.95	1	41.30	41.50	0	1,333	0.00%
2023/08/04	0	0.00	1	48.45	48.05	-1	1,629	-0.06%
2023/08/02	4	47.90	0	49.20	47.80	4	1,657	0.24%
2023/07/31	1	49.30	1	49.05	49.30	0	1,681	0.00%
2023/07/20	2	48.55	0	0.00	48.60	2	1,877	0.11%
2023/07/17	1	49.75	1	49.70	49.10	0	2,069	0.00%
2023/07/11	1	53.60	1	54.70	53.20	0	2,242	0.00%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/29	2	53.50	5	53.40	53.50	-3	2,268	-0.13%
2023/06/27	1	52.80	0	0.00	52.80	1	2,269	0.04%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/21	5	54.50	0	0.00	54.60	5	2,288	0.22%
2023/06/19	2	54.30	0	0.00	54.60	2	2,282	0.09%
2023/06/16	4	53.43	1	54.70	53.80	3	2,273	0.13%
2023/06/15	1	53.60	0	0.00	53.70	1	2,254	0.04%
2023/06/14	3	55.27	0	0.00	54.60	3	2,235	0.13%
2023/06/13	1	55.10	7	54.91	54.70	-6	2,230	-0.27%
2023/06/12	6	58.12	0	0.00	56.30	6	2,194	0.27%
2023/06/09	4	61.30	10	60.69	62.50	-6	2,110	-0.28%
2023/06/08	1	57.00	3	57.50	57.50	-2	2,027	-0.10%
2023/06/07	0	0.00	3	57.23	57.30	-3	2,029	-0.15%
2023/06/06	3	55.23	0	0.00	55.30	3	2,015	0.15%
2023/06/05	2	57.10	4	57.00	56.80	-2	2,008	-0.10%
2023/06/02	2	56.95	5	57.20	57.20	-3	2,003	-0.15%
2023/06/01	4	55.85	1	56.20	56.30	3	1,971	0.15%
2023/05/31	1	55.10	1	56.50	56.50	0	1,969	0.00%
2023/05/30	3	54.00	3	54.00	54.20	0	1,932	0.00%
2023/05/29	2	52.55	1	52.30	52.30	1	1,911	0.05%
2023/05/26	2	52.45	0	0.00	52.20	2	1,900	0.11%
2023/05/25	2	56.00	0	0.00	55.50	2	1,863	0.11%
2023/05/24	2	55.30	21	55.80	55.80	-19	1,850	-1.03%
2023/05/23	3	55.43	5	56.64	56.00	-2	1,845	-0.11%
2023/05/22	2	55.35	1	55.50	56.00	1	1,840	0.05%
2023/05/19	5	56.30	10	54.60	54.60	-5	1,841	-0.27%
2023/05/18	0	0.00	7	58.30	57.20	-7	1,802	-0.39%
2023/05/16	6	57.43	2	58.00	57.10	4	1,756	0.23%
2023/05/15	5	57.18	0	0.00	56.80	5	1,739	0.29%
2023/05/12	17	56.85	1	53.30	60.00	16	1,712	0.93%
2023/05/11	2	61.43	14	59.76	59.10	-12	1,655	-0.72%
2023/05/10	0	0.00	4	57.33	57.80	-4	1,548	-0.26%
2023/05/09	1	52.60	90	52.61	52.60	-89	1,504	-5.92%
2023/05/08	1	53.60	1	52.70	52.60	0	1,495	0.00%
2023/05/05	1	53.70	2	53.60	53.70	-1	1,520	-0.07%
2023/05/04	1	52.30	1	53.40	54.70	0	1,556	0.00%
2023/05/03	0	53.30	5	53.50	53.10	-5	1,559	-0.32%
2023/05/02	34	52.40	35	54.29	54.40	-1	1,591	-0.06%
2023/04/28	0	0.00	0	50.60	50.50	0	1,557	0.00%
2023/04/26	0	0.00	2	47.55	50.30	-2	1,539	-0.13%
2023/04/24	2	47.98	0	0.00	48.90	2	1,512	0.13%
2023/04/21	0	0.00	2	51.02	50.60	-2	1,497	-0.14%
2023/04/20	130	54.89	1	56.10	56.20	129	1,439	8.96%	大買/鉅額交易
2023/04/19	2	51.05	0	49.90	51.10	2	1,331	0.15%
2023/04/18	5	51.69	0	0.00	50.00	5	1,313	0.38%
2023/04/17	0	0.00	1	50.50	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	4	45.55	46.10	-4	1,131	-0.35%
2023/04/12	0	0.00	2	47.00	46.40	-2	1,075	-0.19%
2023/03/29	0	0.00	1	42.10	42.05	-1	953	-0.10%
2023/03/27	0	0.00	2	43.13	43.00	-2	947	-0.21%
2023/03/24	2	41.00	0	0.00	41.00	2	926	0.22%
2023/03/21	1	41.30	0	0.00	41.10	1	948	0.11%
2023/03/16	0	40.85	0	0.00	39.70	0	963	0.00%
2023/03/10	1	44.35	0	0.00	43.90	1	961	0.10%
2023/03/08	0	0.00	6	43.85	44.20	-6	951	-0.63%
2023/03/07	1	42.85	2	43.95	44.00	-1	942	-0.11%
2023/03/06	1	42.10	0	0.00	42.35	1	926	0.11%
2023/03/02	1	43.30	0	0.00	42.90	1	903	0.11%
2023/03/01	0	43.25	0	0.00	43.40	0	898	0.00%
2023/02/21	1	43.15	0	0.00	43.15	1	881	0.11%
2023/02/17	2	43.05	0	0.00	43.05	2	867	0.23%
2023/02/14	1	44.00	0	0.00	43.80	1	849	0.12%
2023/02/13	1	44.00	0	0.00	44.15	1	852	0.12%
2023/02/10	4	46.26	0	0.00	45.80	4	847	0.47%
2023/02/08	1	46.20	0	0.00	45.80	1	832	0.12%
2023/02/03	1	47.60	0	0.00	47.20	1	791	0.13%
2023/02/01	0	0.00	2	46.35	45.40	-2	691	-0.29%
2023/01/31	2	46.83	0	0.00	46.85	2	649	0.31%
2023/01/17	0	0.00	3	42.10	42.30	-3	570	-0.53%
2023/01/16	1	41.20	0	0.00	41.60	1	554	0.18%
2023/01/13	1	41.30	0	0.00	41.75	1	551	0.18%
2022/12/13	1	42.00	1	42.80	41.80	0	443	0.00%
2022/12/02	0	0.00	2	40.40	40.80	-2	371	-0.54%
2022/11/29	0	0.00	2	39.10	39.20	-2	342	-0.58%
2022/11/23	0	0.00	1	38.40	38.45	-1	331	-0.30%
2022/11/11	1	40.40	0	0.00	38.85	1	305	0.33%
2022/11/09	1	39.70	0	0.00	40.30	1	290	0.34%
2022/11/04	0	0.00	1	38.00	39.60	-1	232	-0.43%
2022/11/02	0	0.00	1	36.05	36.00	-1	208	-0.48%
2022/11/01	1	34.60	0	0.00	35.25	1	210	0.48%
2022/10/20	1	38.30	2	38.40	38.25	-1	191	-0.52%
2022/10/19	5	37.68	0	0.00	37.45	5	182	2.74%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/30	1	30.00	0	0.00	31.00	1	166	0.60%
2022/09/21	1	36.30	0	0.00	36.05	1	187	0.53%
2022/09/15	1	36.70	0	0.00	36.35	1	198	0.50%
2022/08/19	0	0.00	1	38.95	38.95	-1	270	-0.37%
2022/08/18	1	39.35	0	0.00	39.35	1	269	0.37%
2022/04/19	0	0.00	5	41.20	41.20	-5	634	-0.79%
2022/04/13	1	42.50	0	0.00	42.15	1	704	0.14%
2022/04/11	0	0.00	0	41.20	41.60	0	816	0.00%
2022/03/31	0	0.00	1	40.40	40.35	-1	894	-0.11%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/15	0	37.20	0	0.00	37.40	0	873	0.00%
2022/03/14	0	38.20	0	0.00	38.40	0	880	0.00%
2022/02/25	1	38.10	0	0.00	38.15	1	896	0.11%
2022/02/23	2	39.80	0	0.00	40.05	2	890	0.22%
2022/02/11	0	0.00	1	42.55	42.20	-1	885	-0.11%
2022/02/09	1	43.10	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	1	42.35	43.45	-1	851	-0.12%
2022/02/07	0	0.00	2	42.18	42.35	-2	843	-0.24%
2022/01/26	2	43.55	1	43.50	42.40	1	838	0.12%
2022/01/21	2	46.80	3	46.40	46.70	-1	819	-0.12%
2022/01/20	1	47.55	6	48.12	48.50	-5	782	-0.64%
2022/01/19	5	42.20	2	42.28	44.10	3	727	0.41%
2022/01/18	3	40.95	0	0.00	40.10	3	762	0.39%
2022/01/12	0	0.00	2	41.80	41.80	-2	745	-0.27%
2022/01/10	4	45.08	4	44.60	44.60	0	713	0.00%
2022/01/07	2	47.00	2	45.60	45.40	0	700	0.00%
2022/01/06	4	47.46	4	45.70	47.60	0	678	0.00%
2022/01/05	5	47.52	4	47.50	47.50	1	651	0.15%
2022/01/04	1	49.50	0	0.00	51.00	1	607	0.16%
2022/01/03	4	47.20	5	47.40	47.40	-1	517	-0.19%
2021/12/06	0	0.00	1	38.00	38.45	-1	346	-0.29%
2021/12/02	0	0.00	2	37.55	37.65	-2	344	-0.58%
2021/11/24	1	39.00	0	0.00	39.00	1	326	0.31%
2021/11/15	2	37.50	0	0.00	37.75	2	315	0.63%
2021/11/09	0	0.00	1	36.15	36.30	-1	315	-0.32%
2021/11/01	1	38.05	0	0.00	38.20	1	415	0.24%
2021/08/31	0	0.00	1	35.70	35.80	-1	523	-0.19%
2021/08/26	0	0.00	1	36.70	36.10	-1	550	-0.18%
2021/08/17	1	34.00	0	0.00	33.20	1	585	0.17%
2021/08/10	1	37.35	0	0.00	36.90	1	553	0.18%
2021/07/27	0	0.00	1	37.35	36.45	-1	458	-0.22%
2021/06/30	0	0.00	2	37.08	37.05	-2	466	-0.43%
2021/06/28	0	0.00	5	37.30	37.35	-5	455	-1.10%
2021/06/25	5	38.75	0	0.00	38.85	5	449	1.11%
2021/06/17	0	35.55	0	0.00	35.70	0	397	0.00%
2021/06/07	1	37.10	0	0.00	35.60	1	390	0.26%
2021/04/27	0	0.00	1	38.70	38.05	-1	285	-0.35%
2021/04/23	1	36.30	0	0.00	36.45	1	282	0.35%
2021/04/19	0	0.00	6	38.75	38.40	-6	279	-2.14%
2021/04/16	6	39.19	0	0.00	39.30	6	278	2.16%
2021/04/15	1	37.30	0	0.00	39.30	1	275	0.36%
2021/04/14	5	37.81	0	0.00	37.90	5	271	1.84%
2021/04/13	6	41.07	0	0.00	40.20	6	260	2.30%
2020/12/15	0	0.00	5	37.40	37.35	-5	541	-0.92%
2020/12/14	0	0.00	1	38.30	37.90	-1	538	-0.19%
2020/12/03	0	0.00	1	40.75	40.90	-1	508	-0.20%
2020/11/30	0	0.00	1	42.00	41.90	-1	489	-0.20%
2020/11/27	5	43.48	0	0.00	43.50	5	475	1.05%
2020/11/26	3	42.40	0	0.00	44.60	3	454	0.66%
2020/11/13	0	0.00	1	39.10	38.95	-1	339	-0.29%
2020/11/12	1	38.40	0	0.00	40.40	1	325	0.31%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	1	33.50	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	1	34.00	34.00	-1	143	-0.70%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/09/21	0	0.00	0	29.80	29.65	0	127	-0.03%
2020/07/07	0	0.00	1	33.05	32.90	-1	161	-0.62%
2020/06/19	0	0.00	0	30.90	31.00	0	142	0.00%
2020/06/03	1	32.25	0	0.00	32.65	1	145	0.69%
2020/04/22	0	0.00	3	29.45	30.25	-3	140	-2.14%
2020/04/15	2	28.95	0	0.00	31.00	2	138	1.45%
2020/03/24	0	0.00	1	25.50	25.60	-1	127	-0.78%
2020/03/11	0	0.00	1	38.35	37.50	-1	108	-0.92%
2020/02/14	1	39.25	0	0.00	39.40	1	93	1.07%
2020/02/06	0	37.30	0	0.00	37.20	0	103	0.00%
2019/11/07	1	45.00	0	0.00	44.85	1	187	0.53%
2019/11/05	0	0.00	2	46.30	46.30	-2	184	-1.09%
2019/11/04	0	0.00	1	45.60	45.50	-1	182	-0.55%
2019/11/01	3	45.47	0	0.00	45.90	3	181	1.66%
2019/10/31	0	0.00	1	46.00	46.00	-1	181	-0.55%
2019/09/19	0	0.00	1	45.05	44.95	-1	366	-0.27%
2019/08/29	1	45.75	0	0.00	45.25	1	381	0.26%
2019/08/06	0	0.00	3	50.20	50.80	-3	404	-0.74%
2019/08/01	1	52.50	2	53.15	52.80	-1	423	-0.24%
2019/07/31	1	54.20	1	54.60	53.80	0	422	0.00%
2019/07/30	5	52.06	1	52.40	51.30	4	403	0.99%
2019/07/29	0	0.00	2	51.60	51.60	-2	404	-0.49%
2019/07/26	1	51.60	0	0.00	52.00	1	409	0.24%
2019/07/25	1	52.90	0	0.00	52.40	1	408	0.24%
2019/07/24	0	0.00	1	52.80	53.00	-1	408	-0.24%
2019/07/23	2	52.85	0	0.00	52.60	2	411	0.49%
2019/07/18	0	0.00	1	54.10	53.00	-1	437	-0.23%
2019/07/16	1	51.90	0	0.00	52.10	1	437	0.23%
2019/07/11	0	0.00	1	53.40	53.10	-1	474	-0.21%
2019/07/10	0	0.00	1	54.70	54.80	-1	469	-0.21%
2019/07/04	2	54.90	13	57.39	56.10	-11	474	-2.32%
2019/07/03	5.7	52.10	0	0.00	52.80	5.7	443	1.30%
2019/05/24	0	0.00	1	52.10	53.30	-1	723	-0.14%
2019/05/13	1	54.40	0	0.00	51.10	1	803	0.12%
2019/04/29	0	0.00	1	59.00	57.90	-1	855	-0.12%
2019/04/26	1	59.10	0	0.00	58.70	1	861	0.12%
2019/04/18	1	62.70	0	0.00	61.50	1	941	0.11%
2019/04/17	1	66.60	0	0.00	66.20	1	942	0.11%
2019/04/09	3	70.20	0	0.00	70.10	3	971	0.31%
2019/04/08	3	68.40	0	0.00	69.00	3	952	0.32%
2019/04/03	0	0.00	2	68.70	68.80	-2	957	-0.21%
2019/04/02	0	0.00	3	70.70	70.80	-3	960	-0.31%
2019/03/27	0	0.00	5	64.80	65.50	-5	894	-0.56%
2019/03/06	3	63.00	0	0.00	63.30	3	1,065	0.28%
2019/02/20	2	65.10	0	0.00	65.00	2	971	0.21%
2019/02/19	1	66.20	0	0.00	65.80	1	964	0.10%
2019/02/18	2	66.40	0	0.00	65.00	2	959	0.21%
2019/02/11	0	0.00	1	61.10	61.80	-1	878	-0.11%
2019/01/28	0	0.00	1	62.20	61.80	-1	852	-0.12%
2019/01/23	1	60.70	0	0.00	61.00	1	830	0.12%
2019/01/18	0	0.00	2	66.80	66.00	-2	777	-0.26%
2019/01/17	2	67.50	0	0.00	66.60	2	766	0.26%
2019/01/11	1	73.20	2	70.30	70.60	-1	706	-0.14%
2019/01/09	2	70.10	2	68.00	69.50	0	628	0.00%
2019/01/07	0	0.00	1	68.30	68.80	-1	584	-0.17%
2019/01/04	0	0.00	1	68.80	68.80	-1	573	-0.17%
2019/01/03	2	67.30	2	67.50	69.80	0	551	0.00%
2019/01/02	1	67.60	0	0.00	68.70	1	527	0.19%
2018/12/27	1	61.10	0	0.00	61.20	1	483	0.21%
2018/12/25	4	64.25	2	60.00	64.10	2	446	0.45%
2018/12/20	0	0.00	1	59.90	58.40	-1	394	-0.25%
2018/12/19	2	59.90	0	0.00	59.30	2	381	0.52%
2018/12/18	0	0.00	1	61.10	60.80	-1	372	-0.27%
2018/12/17	1	58.40	0	0.00	58.60	1	355	0.28%
2018/12/13	1	62.80	0	0.00	61.10	1	326	0.31%
2018/02/06	0	0.00	10	38.55	38.60	-10	100	-9.91%
2018/01/24	10	42.65	0	0.00	42.70	10	108	9.23%