豐泰 (9910)-元富-中原券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼1.5
漲幅
-0.93%
成交量
1,311張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	162.67	160.50	-3	1,575	-0.19%
2024/06/11	1	158.50	0	0.00	160.00	1	1,576	0.06%
2024/06/07	1	157.50	1	156.00	161.50	0	1,557	0.00%
2024/06/06	1	150.00	0	0.00	150.00	1	1,505	0.07%
2024/05/30	3	150.00	0	0.00	149.50	3	1,429	0.21%
2024/05/29	2.1	150.52	0	0.00	150.50	2.1	1,419	0.14%
2024/05/28	0	153.00	0	0.00	152.00	0	1,413	0.00%
2024/05/27	3.1	153.03	0	0.00	152.00	3.1	1,407	0.22%
2024/05/24	1	155.50	0	0.00	154.50	1	1,395	0.07%
2024/05/21	1	155.56	0	0.00	155.50	1	1,376	0.07%
2024/05/17	0	159.50	0	0.00	158.50	0	1,360	0.00%
2024/05/16	1	159.00	0	0.00	157.50	1	1,359	0.07%
2024/05/15	0	158.00	0	0.00	159.00	0	1,333	0.00%
2024/05/14	1	159.50	0	0.00	159.50	1	1,319	0.08%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/10	0	0.00	4.1	162.49	162.50	-4.1	1,321	-0.31%
2024/05/03	0	0.00	0.1	167.00	167.00	-0.1	1,347	0.00%
2024/05/02	4	161.50	0	0.00	160.50	4	1,326	0.30%
2024/04/29	0	0.00	1	162.00	164.00	-1	1,326	-0.08%
2024/04/25	1	159.50	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	2	161.50	160.00	-2	1,448	-0.14%
2024/04/19	2	154.25	0	0.00	153.50	2	1,440	0.14%
2024/04/17	0	157.50	0	0.00	157.50	0	1,377	0.00%
2024/04/16	1	157.99	0.1	158.50	157.00	1	1,389	0.07%
2024/04/15	0.1	161.00	0	0.00	160.00	0.1	1,391	0.01%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/09	0	0.00	1	161.00	160.50	-1	1,417	-0.07%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/04/01	0	0.00	1	162.00	160.50	-1	1,467	-0.07%
2024/03/29	0	0.00	1	161.00	160.50	-1	1,475	-0.07%
2024/03/28	3	159.16	0	0.00	158.00	3	1,470	0.21%
2024/03/20	1	161.50	0	0.00	162.50	1	1,516	0.07%
2024/03/18	0	166.00	0	0.00	165.00	0	1,511	0.00%
2024/03/08	1	162.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	1	160.51	0	0.00	160.50	1	1,386	0.07%
2024/03/06	0	165.00	0	0.00	164.50	0	1,395	0.00%
2024/03/01	0	0.00	1	168.00	166.50	-1	1,489	-0.07%
2024/02/19	0	169.00	0	0.00	166.50	0	1,516	0.00%
2024/02/05	1	162.00	0	0.00	164.00	1	1,572	0.06%
2024/01/23	0	161.50	0	0.00	162.00	0	1,652	0.00%
2024/01/22	2	159.54	0	0.00	159.00	2	1,657	0.12%
2024/01/19	1.1	158.53	0	0.00	159.00	1.1	1,647	0.06%
2024/01/18	1	161.46	0	0.00	157.50	1	1,613	0.06%
2024/01/16	1.1	166.04	1	165.50	165.50	0.1	1,536	0.01%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2024/01/09	1	171.50	0	0.00	173.50	1	1,505	0.07%
2023/12/26	1	173.00	0	0.00	173.00	1	1,618	0.06%
2023/12/22	5.1	171.90	1	170.50	170.50	4.1	1,670	0.25%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/18	0	0.00	1	182.50	181.00	-1	1,591	-0.06%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/11	0	181.00	0	0.00	181.50	0	1,649	0.00%
2023/12/04	1	181.50	0	0.00	181.50	1	1,932	0.05%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0	0.00	2	184.75	183.50	-2	1,905	-0.10%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/15	0	0.00	1	182.50	184.00	-1	1,743	-0.06%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1.1	177.66	0	0.00	177.50	1.1	1,722	0.06%
2023/11/03	0	0.00	1	190.00	190.00	-1	1,703	-0.06%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/16	2	180.75	0	0.00	181.00	2	2,016	0.10%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/18	0	0.00	1.4	202.24	203.00	-1.4	1,866	-0.07%
2023/09/15	0	0.00	0	199.00	200.00	0	1,850	0.00%
2023/09/13	2	197.50	1	197.00	200.00	1	1,824	0.05%
2023/09/12	1.4	192.93	1	195.50	195.50	0.4	1,793	0.02%
2023/09/11	1	195.50	1	197.50	197.00	0	1,773	0.00%
2023/09/08	0	0.00	4	194.49	195.50	-4	1,703	-0.24%
2023/09/04	0	0.00	0	178.50	175.50	0	1,592	0.00%
2023/08/31	1	170.50	0	0.00	168.00	1	1,591	0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/22	0	170.00	0	0.00	170.00	0	1,592	0.00%
2023/08/17	0	171.50	0	0.00	170.50	0	1,592	0.00%
2023/08/08	1	185.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	1	184.50	0	0.00	189.00	1	1,491	0.07%
2023/07/31	2	212.50	2	215.25	212.00	0	1,436	0.00%
2023/07/27	0	0.00	0.1	213.00	211.50	-0.1	1,405	0.00%
2023/07/26	0	0.00	1	210.50	212.50	-1	1,395	-0.07%
2023/07/21	1	203.00	0	0.00	202.00	1	1,284	0.08%
2023/07/20	0	202.00	0	0.00	202.50	0	1,245	0.00%
2023/06/20	0	200.50	0	0.00	202.00	0	891	0.00%
2023/06/16	0	0.00	0.1	202.00	200.50	-0.1	891	-0.01%
2023/06/15	0	0.00	1	203.47	200.50	-1	872	-0.12%
2023/06/13	0	0.00	0.1	196.00	195.00	-0.1	857	-0.01%
2023/06/09	0	0.00	1	194.00	194.00	-1	865	-0.12%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/05/29	0	0.00	1	192.00	191.00	-1	863	-0.12%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/23	0	193.67	1	191.00	192.00	-1	880	-0.11%
2023/05/22	1.1	188.55	0	0.00	189.50	1.1	892	0.12%
2023/05/05	0	0.00	0	197.50	197.50	0	898	0.00%
2023/05/04	0	0.00	0	195.50	196.00	0	907	0.00%
2023/04/27	0	190.50	0	0.00	190.00	0	988	0.00%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/20	0	187.50	0	0.00	187.50	0	998	0.00%
2023/04/18	0	0.00	0.1	193.00	190.00	-0.1	1,015	-0.01%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/04/14	0	0.00	1	192.00	193.00	-1	1,017	-0.10%
2023/04/13	1	189.50	0	0.00	190.00	1	1,020	0.10%
2023/03/23	0	0.00	2	192.00	192.00	-2	1,377	-0.15%
2023/03/22	0	191.50	2.1	188.61	191.50	-2.1	1,376	-0.15%
2023/03/17	1	180.00	0	0.00	180.00	1	1,391	0.07%
2023/03/15	1	181.00	0	0.00	181.00	1	1,380	0.07%
2023/03/13	0.1	184.00	0	0.00	184.00	0.1	1,375	0.01%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.00%
2023/03/09	0	186.00	0	0.00	184.50	0	1,395	0.00%
2023/03/07	0.1	186.00	0	187.50	188.00	0.1	1,410	0.01%
2023/03/06	0	184.00	0	0.00	183.50	0	1,405	0.00%
2023/02/24	0	0.00	0	185.00	185.00	0	1,385	0.00%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/17	2	183.24	0	0.00	181.50	2	1,379	0.15%
2023/02/15	0	193.50	0	0.00	193.50	0	1,359	0.00%
2023/02/14	0	0.00	1	196.00	196.50	-1	1,369	-0.07%
2023/02/13	0	189.00	0	0.00	193.00	0	1,378	0.00%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/01	0	0.00	1	197.50	197.00	-1	1,379	-0.07%
2023/01/31	1	194.50	0	0.00	197.00	1	1,381	0.07%
2022/12/27	1	207.00	1	215.50	207.50	0	1,267	0.00%
2022/12/22	0	0.00	3.2	216.89	210.00	-3.2	1,222	-0.26%
2022/12/21	0	0.00	0.1	200.00	203.00	-0.1	1,107	-0.01%
2022/12/20	0	185.50	0	0.00	186.50	0	1,047	0.00%
2022/11/29	0	0.00	1	187.00	190.00	-1	998	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/23	0	0.00	1	183.50	183.00	-1	1,032	-0.10%
2022/11/22	1	179.00	0	0.00	182.00	1	1,055	0.09%
2022/11/21	0	182.00	0	0.00	183.50	0	1,055	0.00%
2022/11/01	0	0.00	1	166.00	165.50	-1	1,028	-0.10%
2022/10/20	0	159.50	0	0.00	160.50	0	1,096	0.00%
2022/10/13	1	153.50	0	0.00	154.00	1	1,073	0.09%
2022/10/04	0	0.00	1	163.00	162.00	-1	1,098	-0.09%
2022/09/30	1	157.00	0	0.00	158.00	1	1,080	0.09%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/20	0	177.00	0	0.00	178.50	0	1,073	0.00%
2022/09/13	0	0.00	3	178.67	178.00	-3	1,099	-0.27%
2022/09/05	2	164.00	0	0.00	163.50	2	1,128	0.18%
2022/08/26	1	173.00	0	0.00	173.50	1	1,100	0.09%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/16	0	0.00	0.1	184.00	182.00	-0.1	1,117	-0.01%
2022/08/15	0	184.00	0	0.00	184.50	0	1,125	0.00%
2022/08/11	0	0.00	1	173.00	175.00	-1	1,107	-0.09%
2022/08/09	1	170.00	0	0.00	171.00	1	1,080	0.09%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/07/14	0	173.00	0	0.00	174.00	0	969	0.00%
2022/06/30	0.1	180.50	0	0.00	175.50	0.1	1,064	0.01%
2022/06/21	0	0.00	1	201.00	202.50	-1	1,021	-0.10%
2022/06/14	0	195.50	0	0.00	197.00	0	1,006	0.00%
2022/06/07	0	0.00	1	195.50	194.50	-1	1,021	-0.10%
2022/05/23	1	175.00	0	0.00	175.00	1	1,034	0.10%
2022/05/16	0	179.00	0	0.00	180.00	0	1,023	0.00%
2022/05/04	1	192.50	0	0.00	193.00	1	968	0.10%
2022/04/28	0	0.00	0.1	188.00	187.50	-0.1	999	-0.01%
2022/04/14	0	196.50	0	0.00	196.50	0	997	0.00%
2022/04/11	0	0.00	1	206.00	201.50	-1	972	-0.10%
2022/03/22	1	187.00	0	0.00	188.00	1	810	0.12%
2022/03/17	0	184.50	0	0.00	184.50	0	790	0.00%
2022/03/15	1.1	180.91	0	0.00	180.00	1.1	785	0.14%
2022/03/07	1	197.00	0	0.00	194.50	1	768	0.13%
2022/03/03	1	207.50	0	0.00	206.50	1	755	0.13%
2022/02/24	1	213.00	0	0.00	211.00	1	744	0.13%
2022/02/22	1	218.50	0	0.00	218.50	1	745	0.13%
2022/02/15	0	217.00	0	0.00	218.00	0	756	0.00%
2022/01/14	0	235.00	0	0.00	236.50	0	723	0.00%
2021/12/14	0	220.00	0	0.00	221.50	0	794	0.00%
2021/11/15	0	221.50	0	0.00	222.50	0	781	0.00%
2021/10/28	0	0.00	0.3	220.00	219.00	-0.3	841	-0.04%
2021/10/14	0	207.00	0	0.00	208.00	0	919	0.00%
2021/09/24	0	0.00	1	220.50	220.50	-1	940	-0.11%
2021/09/23	1	216.50	0	0.00	216.00	1	953	0.10%
2021/09/14	0	220.00	0	0.00	220.00	0	969	0.00%
2021/08/12	0	221.50	0	0.00	223.00	0	1,325	0.00%
2021/08/04	0	0.00	1	231.50	232.00	-1	1,384	-0.07%
2021/08/02	1	227.50	1	234.00	234.00	0	1,389	0.00%
2021/07/30	0	0.00	1	231.50	231.00	-1	1,380	-0.07%
2021/07/29	0	0.00	1	231.50	230.50	-1	1,375	-0.07%
2021/07/28	1	227.00	0	0.00	230.50	1	1,375	0.07%
2021/07/13	0	0.00	0.4	238.00	240.00	-0.4	1,348	-0.03%
2021/07/12	0	236.00	0	0.00	237.50	0	1,340	0.00%
2021/06/28	0	0.00	1	246.00	238.50	-1	1,325	-0.08%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/17	1	221.00	1	229.50	228.00	0	1,253	0.00%
2021/06/16	1	224.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	1	226.50	1	228.50	228.00	0	1,229	0.00%
2021/06/10	1	236.50	0	0.00	237.00	1	1,219	0.08%
2021/05/24	0	0.00	0.2	217.50	222.00	-0.2	1,127	-0.02%
2021/05/20	0	0.00	1	210.00	212.00	-1	1,123	-0.09%
2021/05/12	1	193.51	0	0.00	196.00	1	1,118	0.09%
2021/04/12	0	203.50	1	204.00	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1.1	200.33	203.50	-1.1	1,236	-0.09%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/03/30	0	0.00	1	195.00	195.00	-1	1,204	-0.08%
2021/03/29	1	195.00	0	0.00	195.50	1	1,205	0.08%
2021/03/26	0	0.00	1	189.00	190.00	-1	1,208	-0.08%
2021/03/25	1	184.99	0	0.00	184.00	1	1,198	0.09%
2021/03/23	2	193.50	0	0.00	194.00	2	1,232	0.16%
2021/03/22	0	196.50	0	0.00	197.50	0	1,250	0.00%
2021/03/12	0	195.00	0	0.00	197.00	0	1,307	0.00%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	1	194.00	2	193.00	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/18	0	184.00	0	0.00	185.50	0	1,245	0.00%
2021/01/28	0	180.00	0	0.00	180.00	0	1,333	0.00%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/20	2	185.00	0	0.00	185.00	2	1,338	0.15%
2021/01/19	0.1	189.00	0	0.00	189.50	0.1	1,318	0.00%
2021/01/12	0	196.50	0	0.00	196.50	0	1,257	0.00%
2020/12/21	0	0.00	1	196.50	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/17	0	0.00	1	203.50	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	0.4	202.00	204.00	-0.4	1,442	-0.03%
2020/12/15	0	198.50	0	0.00	200.00	0	1,429	0.00%
2020/12/14	0	198.50	0	0.00	200.50	0	1,418	0.00%
2020/12/03	0	0.00	0.1	188.00	185.00	-0.1	1,390	-0.01%
2020/11/30	0	0.00	1	190.00	183.50	-1	1,420	-0.07%
2020/11/25	0	0.00	0.1	190.50	189.00	-0.1	1,454	-0.01%
2020/11/23	1	195.00	0	0.00	193.00	1	1,445	0.07%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/12	0	188.00	0	0.00	189.00	0	1,562	0.00%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/03	0	0.00	2	175.00	176.50	-2	1,535	-0.13%
2020/11/02	2	171.25	0	0.00	171.00	2	1,572	0.13%
2020/10/28	0	0.00	0.7	179.00	179.50	-0.7	1,588	-0.04%
2020/10/23	0	0.00	3	180.00	179.50	-3	1,600	-0.19%
2020/10/16	1	172.50	1	175.00	175.50	0	1,596	0.00%
2020/10/12	0	175.00	0	0.00	175.00	0	1,636	0.00%
2020/09/25	0	0.00	6	173.00	171.00	-6	1,632	-0.37%
2020/09/23	0	0.00	4	176.00	178.50	-4	1,599	-0.25%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	2	169.25	0	0.00	169.00	2	1,734	0.12%
2020/08/18	1	168.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	2	198.75	199.00	-2	1,751	-0.11%
2020/08/14	0	0.00	2.1	194.09	196.00	-2.1	1,804	-0.12%
2020/08/11	0	0.00	0.2	189.00	189.50	-0.2	1,919	-0.01%
2020/08/07	2	191.75	0	0.00	188.00	2	1,935	0.10%
2020/08/04	1.1	180.61	1	181.50	182.00	0.1	1,894	0.00%
2020/07/31	0	0.00	2	176.50	175.50	-2	1,885	-0.11%
2020/07/30	1	172.50	0	0.00	175.00	1	1,899	0.05%
2020/07/29	0.1	171.00	0	0.00	171.00	0.1	1,905	0.01%
2020/07/28	1	169.00	1	169.00	168.00	0	1,921	0.00%
2020/07/27	1	170.50	0	0.00	170.00	1	1,945	0.05%
2020/07/24	2	177.00	1	178.50	177.00	1	1,970	0.05%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/21	1	177.00	1	177.00	178.00	0	2,046	0.00%
2020/07/20	0	0.00	0.4	181.00	180.00	-0.4	2,045	-0.02%
2020/07/16	0.3	181.00	0	0.00	181.00	0.3	2,082	0.01%
2020/07/13	0.1	174.50	0	0.00	174.00	0.1	2,105	0.00%
2020/07/09	0	0.00	2	176.00	176.00	-2	2,143	-0.09%
2020/07/08	0.1	171.00	0	0.00	170.00	0.1	2,124	0.00%
2020/07/07	1	174.50	0	0.00	173.50	1	2,113	0.05%
2020/07/03	0	0.00	1	176.00	176.00	-1	2,152	-0.05%
2020/07/02	1	173.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	0	0.00	2	168.50	166.50	-2	2,162	-0.09%
2020/06/29	2.3	169.30	0	0.00	169.50	2.3	2,149	0.11%
2020/06/24	1	179.50	0	0.00	180.00	1	2,104	0.05%
2020/06/23	1	179.50	0	0.00	178.00	1	2,106	0.05%
2020/06/22	3	178.67	0	0.00	178.00	3	2,128	0.14%
2020/06/19	2	181.75	0	0.00	179.00	2	2,131	0.09%
2020/06/09	1.4	192.36	0	0.00	192.50	1.4	2,263	0.06%
2020/06/08	0	0.00	0.1	192.00	192.50	-0.1	2,301	0.00%
2020/06/05	0	187.50	1	188.50	187.50	-1	2,288	-0.04%
2020/06/03	0	0.00	1	191.50	191.00	-1	2,258	-0.04%
2020/06/02	0	185.50	1	185.00	185.50	-1	2,230	-0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	0.2	186.00	0	0.00	185.50	0.2	2,186	0.01%
2020/05/27	0	0.00	0.1	190.00	191.00	-0.1	2,192	0.00%
2020/05/26	1	186.00	2.2	190.77	191.50	-1.2	2,196	-0.05%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	1	183.00	2.2	185.47	185.00	-1.2	2,173	-0.05%
2020/05/21	1	188.00	2	188.00	188.50	-1	2,139	-0.05%
2020/05/18	1	160.50	0	0.00	161.00	1	1,957	0.05%
2020/04/30	2	171.00	2	171.25	171.00	0	1,862	0.00%
2020/04/27	0	0.00	1	155.50	154.00	-1	1,799	-0.06%
2020/04/23	1	149.00	1	147.00	149.00	0	1,750	0.00%
2020/04/21	0.2	149.50	0	0.00	149.00	0.2	1,730	0.01%
2020/04/20	2	151.00	2	153.50	157.00	0	1,697	0.00%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/15	2	141.75	0	0.00	142.50	2	1,603	0.12%
2020/03/16	1	135.00	0	0.00	132.50	1	1,246	0.08%
2020/03/12	0.1	153.00	0	0.00	150.50	0.1	1,153	0.01%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.01%
2020/02/25	2	178.25	0	0.00	178.00	2	1,014	0.20%
2020/02/13	0	0.00	2	179.00	181.00	-2	1,045	-0.19%
2020/02/12	2	175.25	0	0.00	175.00	2	1,024	0.20%
2020/02/05	1	185.50	0	0.00	185.00	1	994	0.10%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	1,000	0.01%
2020/01/16	2	189.00	0	0.00	188.50	2	1,000	0.20%
2020/01/14	2	190.50	0	0.00	190.00	2	1,015	0.20%
2019/12/31	0.1	195.50	0	0.00	195.00	0.1	1,071	0.01%
2019/12/27	0	198.00	0	0.00	197.50	0	1,086	0.00%
2019/12/19	0	0.00	1	198.50	195.50	-1	1,180	-0.08%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/11	1	188.00	0	0.00	190.50	1	1,156	0.09%
2019/12/02	0	192.00	0	0.00	192.00	0	1,221	0.00%
2019/11/27	0.1	192.00	0	0.00	192.00	0.1	1,219	0.01%
2019/11/20	0.1	195.00	0	0.00	193.00	0.1	1,221	0.00%
2019/11/13	0.1	199.00	0	0.00	195.50	0.1	1,244	0.00%
2019/11/08	0	0.00	0	208.00	204.50	0	1,220	0.00%
2019/10/29	0.1	204.50	0	0.00	203.50	0.1	1,221	0.01%
2019/10/28	0.1	210.00	0	0.00	209.50	0.1	1,203	0.01%
2019/10/21	0	0.00	0.1	219.00	219.00	-0.1	1,216	-0.01%
2019/10/16	0.1	219.00	0	0.00	219.50	0.1	1,221	0.01%
2019/09/27	1.1	225.72	1	223.00	222.50	0.1	1,319	0.01%
2019/09/25	1	225.00	1	223.00	219.50	0	1,285	0.00%
2019/09/17	0	213.00	0	0.00	214.50	0	1,220	0.00%
2019/09/11	1	215.50	1	213.00	214.50	0	1,296	0.00%
2019/08/27	0.1	199.50	0	0.00	199.00	0.1	1,343	0.01%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/21	0	199.00	0	0.00	197.00	0	1,413	0.00%
2019/08/20	3	199.33	2	197.75	196.50	1	1,414	0.07%
2019/08/19	1	200.00	0	0.00	199.50	1	1,411	0.07%
2019/07/30	0	0.00	1	210.50	209.00	-1	1,455	-0.07%
2019/07/22	1	236.50	0	0.00	237.00	1	1,475	0.07%
2019/07/19	0	236.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/12	1	230.00	0	0.00	229.50	1	1,402	0.07%
2019/06/28	0	242.00	0	0.00	242.00	0	1,521	0.00%
2019/06/27	0.1	245.50	5	244.00	245.00	-4.9	1,522	-0.32%
2019/05/27	0.1	247.00	0	0.00	248.00	0.1	1,374	0.00%
2019/05/07	0	0.00	0.1	258.00	259.50	-0.1	1,383	-0.01%
2019/04/30	0	249.50	0	0.00	250.50	0	1,346	0.00%
2019/04/29	0.1	249.00	0	0.00	249.50	0.1	1,336	0.00%
2019/04/02	0	0.00	1	214.00	215.00	-1	1,411	-0.07%
2019/03/28	0	218.00	0	0.00	220.00	0	1,440	0.00%
2019/03/27	0.1	216.00	0	0.00	217.00	0.1	1,445	0.00%
2019/03/13	0	0.00	1	209.50	212.00	-1	1,481	-0.07%
2019/03/12	3	202.00	2	202.00	204.00	1	1,477	0.07%
2019/01/11	1	180.50	1	181.00	181.00	0	1,692	0.00%
2019/01/10	2	187.25	2	188.25	186.00	0	1,681	0.00%
2019/01/04	0	0.00	0.1	192.00	193.50	-0.1	1,742	-0.01%
2018/12/18	0.1	178.00	0	0.00	176.50	0.1	1,868	0.01%
2018/11/19	0	0.00	1	189.50	192.00	-1	1,739	-0.06%
2018/11/16	1	193.00	0	0.00	192.50	1	1,751	0.06%
2018/11/15	0	0.00	1	193.50	194.00	-1	1,794	-0.06%
2018/11/12	0	0.00	0.2	192.00	193.00	-0.2	1,831	-0.01%
2018/11/08	1	190.50	1	188.50	190.00	0	1,812	0.00%
2018/11/07	1	185.50	0	0.00	186.00	1	1,790	0.06%
2018/10/23	1	185.50	1	179.00	180.50	0	1,641	0.00%
2018/09/28	0.2	186.50	0	0.00	188.00	0.2	1,683	0.01%
2018/09/06	0	0.00	1	180.50	180.50	-1	1,673	-0.06%
2018/09/04	0	0.00	1	184.00	185.00	-1	1,655	-0.06%
2018/09/03	1	185.00	0	0.00	184.50	1	1,650	0.06%
2018/08/31	1	183.50	1	186.00	186.00	0	1,645	0.00%
2018/08/30	1	182.00	1	184.50	184.50	0	1,644	0.00%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/24	1	190.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	1	195.50	196.50	-1	1,628	-0.06%
2018/08/22	0	0.00	1	192.00	193.00	-1	1,612	-0.06%
2018/08/21	1	182.50	1	185.50	187.00	0	1,555	0.00%
2018/08/20	1	178.50	2	179.75	180.00	-1	1,599	-0.06%
2018/08/16	1	174.00	0	0.00	174.50	1	1,570	0.06%
2018/08/15	1	172.50	1	175.50	176.00	0	1,570	0.00%
2018/08/14	0	0.00	1	175.50	179.00	-1	1,563	-0.06%
2018/08/13	1	173.50	0	0.00	173.50	1	1,557	0.06%
2018/08/10	0	0.00	1	178.50	179.50	-1	1,550	-0.06%
2018/08/08	2	179.75	1	178.00	180.00	1	1,538	0.07%
2018/08/06	1	172.50	0	0.00	173.00	1	1,474	0.07%
2018/08/03	2	174.00	1	175.00	175.00	1	1,470	0.07%
2018/08/02	1	171.00	2	173.50	173.50	-1	1,466	-0.07%
2018/08/01	0	0.00	2	172.50	173.00	-2	1,452	-0.14%
2018/07/31	0	0.00	3	173.83	176.00	-3	1,445	-0.21%
2018/07/27	1	171.50	1	172.00	172.00	0	1,404	0.00%
2018/07/26	1	167.50	0	0.00	168.50	1	1,391	0.07%
2018/07/24	1	166.50	0	0.00	169.00	1	1,350	0.07%
2018/07/20	0	0.00	1	162.00	161.50	-1	1,288	-0.08%
2018/07/19	3	165.83	0	0.00	165.50	3	1,236	0.24%
2018/07/18	2	164.25	0	0.00	163.00	2	1,183	0.17%
2018/07/17	0	0.00	2	159.75	160.00	-2	1,148	-0.17%
2018/07/16	1	161.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	1	162.00	0	0.00	160.00	1	1,082	0.09%
2018/07/12	1	155.00	5	157.70	158.00	-4	1,051	-0.38%
2018/07/10	1	151.00	1	150.50	150.50	0	1,035	0.00%
2018/07/09	2	150.00	0	0.00	148.50	2	1,032	0.19%
2018/07/06	3	153.17	2	154.75	155.50	1	1,019	0.10%
2018/07/05	1	153.00	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	3	158.50	153.00	-3	1,005	-0.30%
2018/07/03	1	152.50	1	150.00	150.00	0	970	0.00%
2018/07/02	4	158.50	1	155.00	153.00	3	954	0.31%
2018/06/29	0	0.00	7.9	146.22	153.00	-7.9	902	-0.87%
2018/06/27	2	141.00	2	141.50	141.00	0	794	0.00%
2018/06/26	0	0.00	2	143.25	140.00	-2	787	-0.25%
2018/06/22	2	137.25	0	0.00	135.50	2	761	0.26%
2018/06/21	1	138.00	0	0.00	138.00	1	753	0.13%
2018/06/20	6	140.00	0	0.00	139.50	6	753	0.80%
2018/03/28	0.1	133.00	0	0.00	132.50	0.1	601	0.02%
2018/03/02	0	133.00	0	0.00	132.50	0	639	0.00%
2018/03/01	0.1	135.00	0	0.00	135.00	0.1	634	0.02%
2018/01/30	0	139.00	0	0.00	139.00	0	579	0.00%
2018/01/29	0.1	142.50	0	0.00	142.50	0.1	564	0.02%
2018/01/26	1	145.00	0	0.00	146.50	1	553	0.18%
2018/01/04	5	137.00	0	0.00	137.00	5	554	0.90%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－20時前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析