大甲 (2221)-元富-中港券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	32.10	0	0.00	31.95	3	41	7.15%
2024/04/09	1	33.50	1	34.50	34.30	0	36	0.00%
2024/03/19	0	0.00	3	33.55	33.35	-3	45	-6.55%
2024/03/15	0	0.00	16	33.52	33.50	-16	45	-35.20%
2024/03/14	0	0.00	7	33.86	33.85	-7	44	-15.59%
2024/01/03	0	0.00	1	36.20	35.80	-1	30	-3.24%
2023/12/22	0	0.00	13	36.52	36.50	-13	28	-45.19%
2023/12/18	16	38.08	0	0.00	37.75	16	27	59.19%
2023/12/15	24	37.25	1	36.00	37.20	23	23	96.03%
2023/10/16	1	33.80	0	0.00	33.85	1	80	1.24%
2023/09/19	0	0.00	0.2	35.00	34.70	-0.2	95	-0.16%
2023/09/18	0	0.00	0	35.30	35.00	0	96	-0.03%
2023/09/13	1	34.60	0	0.00	34.65	1	96	1.03%
2023/08/02	1	36.80	0	0.00	36.65	1	110	0.90%
2023/07/24	0	0.00	0.9	43.35	43.40	-0.9	98	-0.92%
2023/07/21	0.1	43.05	0.1	43.05	43.00	0	87	0.00%
2023/07/20	1	42.80	0	0.00	42.85	1	87	1.14%
2023/07/19	0.1	42.50	0	0.00	42.80	0.1	86	0.07%
2023/06/02	0	0.00	2	41.55	41.55	-2	245	-0.81%
2023/05/29	0	0.00	2	41.50	41.80	-2	259	-0.77%
2023/05/26	0	0.00	2	41.60	41.50	-2	263	-0.76%
2023/05/22	0	0.00	1	41.85	41.95	-1	272	-0.37%
2023/05/19	0	0.00	1	42.30	41.55	-1	272	-0.37%
2023/05/15	0	0.00	4	39.80	39.50	-4	271	-1.47%
2023/05/10	0.1	41.40	0	0.00	40.85	0.1	270	0.02%
2023/05/08	0	0.00	6	42.19	42.10	-6	267	-2.24%
2023/04/27	2	42.25	0	0.00	42.20	2	267	0.75%
2023/04/25	2	42.00	0	0.00	41.70	2	266	0.75%
2023/04/21	2	42.10	0	0.00	42.20	2	266	0.75%
2023/04/17	2	44.20	0	0.00	44.20	2	248	0.80%
2023/04/13	4	44.25	0	0.00	44.20	4	245	1.63%
2023/03/27	0.1	43.70	0	0.00	43.25	0.1	230	0.03%
2023/03/24	0	0.00	1	44.85	43.80	-1	218	-0.46%
2023/03/23	1	44.30	0	0.00	44.30	1	207	0.48%
2023/03/01	0	0.00	1	40.60	40.65	-1	126	-0.79%
2023/02/23	1	40.35	1	40.85	40.30	0	122	0.00%
2023/02/21	1	39.15	0	0.00	39.30	1	114	0.87%
2022/12/28	2	37.70	0	0.00	37.65	2	145	1.38%
2022/12/13	2	37.70	0	0.00	37.95	2	177	1.13%
2022/12/12	3	37.55	1	37.60	38.00	2	191	1.05%
2022/12/02	0	0.00	1	42.50	42.30	-1	198	-0.50%
2022/12/01	0	0.00	1	41.55	41.70	-1	196	-0.51%
2022/11/28	1	40.20	0	0.00	40.95	1	196	0.51%
2022/11/14	0	0.00	1	42.00	42.10	-1	212	-0.47%
2022/11/09	0	0.00	1	39.05	38.90	-1	209	-0.48%
2022/11/08	1	38.50	0	0.00	38.30	1	216	0.46%
2022/11/02	0	0.00	1	36.95	37.10	-1	260	-0.38%
2022/10/14	1	35.45	0	0.00	35.70	1	258	0.39%
2022/10/11	1	38.80	0	0.00	38.80	1	255	0.39%
2022/09/23	1	42.05	0	0.00	41.50	1	242	0.41%
2022/09/20	1	43.55	1	44.20	43.30	0	234	0.00%
2022/09/16	13	42.45	0	0.00	42.10	13	211	6.13%
2022/09/15	0	0.00	1	43.05	43.35	-1	206	-0.48%
2022/09/12	0	0.00	1	39.95	40.15	-1	189	-0.53%
2022/09/05	1	39.25	0	0.00	39.35	1	188	0.53%
2022/08/30	0	0.00	1	39.65	39.65	-1	179	-0.56%
2022/08/29	1	38.15	0	0.00	38.35	1	176	0.57%
2022/08/26	0	0.00	1	39.00	39.00	-1	179	-0.56%
2022/08/23	1	37.95	0	0.00	37.95	1	171	0.58%
2022/08/18	0	0.00	1	38.35	38.10	-1	172	-0.58%
2022/08/12	1	37.85	1	38.40	37.90	0	153	0.00%
2022/08/11	1	37.05	1	38.90	38.40	0	149	0.00%
2022/08/05	0	0.00	0.1	32.35	32.55	-0.1	118	-0.06%
2022/07/26	1	31.65	0	0.00	31.40	1	143	0.70%
2022/07/19	0	0.00	1	32.00	32.00	-1	181	-0.55%
2022/07/12	0	0.00	0	31.70	30.20	0	286	-0.01%
2022/07/11	0.1	34.00	0	0.00	34.50	0.1	287	0.03%
2022/06/06	0	0.00	6	38.50	38.75	-6	397	-1.51%
2022/05/13	0	0.00	6	38.32	38.10	-6	406	-1.48%
2022/05/03	1	40.15	0	0.00	40.50	1	387	0.26%
2022/04/29	0	0.00	1	40.65	40.75	-1	386	-0.26%
2022/04/28	0	0.00	1	39.95	39.95	-1	387	-0.26%
2022/04/27	3	40.05	4	39.60	40.00	-1	383	-0.26%
2022/04/25	10	41.91	0	0.00	40.80	10	373	2.68%
2022/04/22	2	43.08	1	44.20	42.65	1	352	0.28%
2022/04/21	4	44.39	0.2	42.05	44.40	3.8	322	1.18%
2022/04/19	2	40.10	1	40.40	40.80	1	251	0.40%
2022/04/14	0	0.00	1	41.20	40.80	-1	257	-0.39%
2022/04/13	1	41.25	1	40.90	41.05	0	255	0.00%
2022/04/12	2.2	40.50	1	40.85	40.00	1.2	251	0.48%
2022/04/11	0	0.00	1	41.10	41.10	-1	245	-0.41%
2022/04/07	0	0.00	1	41.50	40.05	-1	237	-0.42%
2022/04/06	1	41.35	1	41.10	41.20	0	234	0.00%
2022/04/01	1	39.85	2	40.40	40.15	-1	225	-0.44%
2022/03/29	1	39.80	0	0.00	39.80	1	210	0.47%
2022/03/25	1	40.10	3	39.55	39.30	-2	194	-1.03%
2022/03/22	1	37.70	0	0.00	37.75	1	177	0.56%
2022/03/21	1	37.95	1	38.45	38.00	0	176	0.00%
2022/02/16	1	36.30	2	36.70	36.70	-1	518	-0.19%
2022/02/15	1	36.30	1	36.30	36.25	0	567	0.00%
2022/02/14	1	36.50	0	0.00	36.40	1	576	0.17%
2022/02/11	0	0.00	1	37.70	37.80	-1	577	-0.17%
2022/01/17	1	37.65	0	0.00	37.75	1	599	0.17%
2022/01/11	1	38.85	0	0.00	38.05	1	609	0.16%
2021/12/17	0	0.00	1	40.65	39.65	-1	752	-0.13%
2021/12/15	1	40.20	0	0.00	39.65	1	784	0.13%
2021/12/14	3	39.37	4	39.69	39.60	-1	800	-0.12%
2021/12/13	1	40.70	0	0.00	39.95	1	809	0.12%
2021/12/10	1	42.05	1	42.35	42.05	0	833	0.00%
2021/12/08	1	43.85	1	45.20	42.60	0	1,151	0.00%
2021/12/07	1	42.70	1	43.20	44.00	0	1,222	0.00%
2021/12/06	0	0.00	1	44.40	42.70	-1	1,227	-0.08%
2021/12/03	1	42.90	1	43.75	42.65	0	1,254	0.00%
2021/11/25	0	0.00	4	43.80	42.50	-4	1,479	-0.27%
2021/11/24	4	43.50	1	43.20	42.25	3	1,529	0.20%
2021/11/23	0	0.00	1	42.85	41.00	-1	1,708	-0.06%
2021/11/19	2	42.95	0	0.00	41.20	2	1,910	0.10%
2021/11/18	3	44.22	1	44.40	43.60	2	1,985	0.10%
2021/11/17	5	44.48	5	44.68	45.00	0	2,064	0.00%
2021/11/16	0	0.00	4	42.10	43.05	-4	2,220	-0.18%
2021/11/12	2	40.58	1	41.60	38.75	1	2,448	0.04%
2021/11/11	0	0.00	0.3	38.35	38.35	-0.3	2,607	-0.01%
2021/11/08	0	0.00	1	35.20	34.70	-1	2,802	-0.04%
2021/11/05	1	33.70	0	0.00	34.00	1	2,805	0.04%
2021/11/01	0	0.00	3	34.68	34.65	-3	2,819	-0.11%
2021/10/29	0	0.00	2	33.80	33.85	-2	2,813	-0.07%
2021/10/22	4	33.66	0	0.00	33.25	4	2,811	0.14%
2021/10/21	1	34.10	3	34.73	34.55	-2	2,807	-0.07%
2021/10/19	0	0.00	1	34.35	34.50	-1	2,804	-0.04%
2021/10/15	1	33.80	0	0.00	33.90	1	2,802	0.04%
2021/10/13	3	33.80	2	34.08	33.50	1	2,802	0.04%
2021/10/12	2	34.35	0	0.00	34.55	2	2,801	0.07%
2021/10/08	0	0.00	2	36.93	37.10	-2	2,795	-0.07%
2021/10/06	1	35.55	0	0.00	34.70	1	2,797	0.04%
2021/10/05	2	34.40	2	34.73	35.95	0	2,830	0.00%
2021/10/04	2.3	36.75	3	35.60	35.50	-0.7	2,817	-0.02%
2021/09/29	3	38.92	4	39.14	38.80	-1	2,761	-0.04%
2021/09/24	0	0.00	2	38.73	38.45	-2	2,746	-0.07%
2021/09/23	1	38.40	0	0.00	38.00	1	2,789	0.04%
2021/09/22	3	38.97	2	38.60	37.80	1	2,818	0.04%
2021/09/15	1	42.00	1	43.20	41.55	0	2,767	0.00%
2021/09/14	2	42.90	0	0.00	42.00	2	2,726	0.07%
2021/09/13	7	46.23	4	46.53	44.25	3	2,670	0.11%
2021/09/10	2	43.13	2	43.25	45.50	0	2,398	0.00%
2021/09/01	1	46.60	1	46.00	44.15	0	2,091	0.00%
2021/08/30	3	46.93	1	47.30	46.15	2	1,980	0.10%
2021/08/27	3	47.18	3	47.73	45.80	0	1,917	0.00%
2021/08/26	0	0.00	1	44.65	46.20	-1	1,714	-0.06%
2021/08/25	17	46.24	16	46.46	42.00	1	1,658	0.06%
2021/08/24	0	0.00	7	43.05	44.30	-7	1,494	-0.47%
2021/08/23	21	38.70	17	38.62	40.30	4	1,400	0.29%
2021/08/20	19	42.69	18	42.57	37.90	1	1,294	0.08%
2021/08/19	11	42.28	10	42.90	42.10	1	1,050	0.10%
2021/08/18	17	39.04	12	39.12	41.15	5	890	0.56%
2021/08/17	3	41.25	4	42.00	40.50	-1	755	-0.13%
2021/08/16	1	35.70	3	36.62	38.65	-2	547	-0.37%
2021/08/13	3	36.88	7	36.50	35.15	-4	458	-0.87%
2021/08/12	0	0.00	2.1	32.47	34.25	-2.1	362	-0.59%
2021/08/09	2	32.05	1.1	32.14	30.65	0.9	315	0.28%
2021/07/30	1	30.35	0	0.00	30.25	1	297	0.34%
2021/07/20	1.1	31.19	0	0.00	30.65	1.1	283	0.39%
2021/07/19	0	0.00	1.1	31.73	31.40	-1.1	280	-0.39%
2021/07/16	0	0.00	1	30.60	30.65	-1	277	-0.36%
2021/07/13	1	31.50	1	30.00	29.55	0	272	0.00%
2021/07/12	1	31.85	0.1	32.00	31.80	0.9	258	0.35%
2021/07/05	0	0.00	30	28.97	28.80	-30	214	-14.00%
2021/07/01	0.1	29.80	0	0.00	29.55	0.1	207	0.05%
2021/06/30	3	31.72	3.1	31.69	31.05	-0.1	200	-0.04%
2021/06/29	30	30.95	1.2	29.22	31.00	28.8	149	19.24%
2021/04/22	1	26.20	0	0.00	26.30	1	84	1.19%
2021/04/21	1	26.60	0	0.00	26.30	1	79	1.26%
2021/04/20	1	27.20	1	26.70	26.60	0	78	0.00%
2021/04/12	0	0.00	1	26.10	26.10	-1	68	-1.47%
2021/03/25	0	0.00	1	25.35	25.45	-1	72	-1.38%
2021/01/15	1	23.75	0	0.00	23.75	1	74	1.35%
2021/01/04	0	0.00	0	28.60	26.35	0	67	-0.02%
2020/12/28	0	0.00	3	26.50	26.30	-3	61	-4.86%
2020/12/25	0	25.70	0	0.00	25.50	0	53	0.02%
2020/12/16	0	0.00	0.1	25.00	24.80	-0.1	36	-0.27%
2020/08/06	0	0.00	2	24.53	24.45	-2	102	-1.95%
2020/08/05	1	26.00	0	0.00	26.10	1	102	0.98%
2020/07/31	1	25.95	0	0.00	25.90	1	103	0.96%
2020/07/28	0.1	25.60	0	0.00	25.35	0.1	106	0.09%
2020/06/11	0	0.00	1	26.55	26.65	-1	125	-0.80%
2020/06/08	0	0.00	2	27.20	27.00	-2	113	-1.77%
2020/05/04	0.1	25.50	1	24.25	24.30	-0.9	90	-1.04%
2020/04/22	0	0.00	2	22.15	22.60	-2	90	-2.21%
2020/04/21	1	22.70	3	22.85	22.60	-2	89	-2.23%
2020/04/17	0	0.00	1	23.75	23.10	-1	96	-1.03%
2020/04/16	0	0.00	1	23.25	23.40	-1	96	-1.04%
2020/04/15	3	23.90	1	23.50	23.50	2	94	2.11%
2020/04/09	5	22.20	0	0.00	22.30	5	89	5.59%
2020/03/13	1	23.90	0	0.00	24.15	1	50	2.00%
2020/02/27	1	29.00	0	0.00	29.00	1	46	2.17%
2020/01/17	0	0.00	11	31.30	31.50	-11	45	-23.93%
2020/01/14	1	31.30	1	31.15	31.25	0	44	0.00%
2020/01/02	0.2	30.80	0	0.00	30.35	0.2	38	0.39%
2019/12/31	1	30.00	0	0.00	30.05	1	38	2.60%
2019/06/26	0	0.00	0	35.00	33.75	0	93	-0.03%
2019/05/15	1.1	34.15	0	0.00	34.30	1.1	263	0.42%
2019/05/13	3	34.00	0	0.00	34.50	3	261	1.15%
2019/05/03	0	0.00	0	36.00	35.50	0	257	-0.02%
2019/04/08	1	36.40	1	35.50	35.40	0	232	0.00%
2019/03/21	0	0.00	0.1	35.30	35.30	-0.1	220	-0.07%
2019/03/18	0.1	34.25	0	0.00	34.25	0.1	218	0.05%
2019/03/14	0.1	35.85	0	0.00	35.50	0.1	208	0.06%
2019/03/08	4	35.70	2	36.28	35.60	2	195	1.02%
2019/03/07	0	0.00	1	37.30	36.10	-1	188	-0.53%
2019/03/06	1	37.00	3	36.50	37.00	-2	179	-1.11%
2019/03/05	5	36.08	4.1	35.70	36.55	0.9	166	0.53%
2019/02/25	0	0.00	0.1	33.40	33.65	-0.1	113	-0.12%
2019/02/11	0	0.00	0.1	31.20	31.35	-0.1	86	-0.14%
2018/12/21	0.1	29.80	0	0.00	29.55	0.1	143	0.08%
2018/12/11	0.1	30.75	0	0.00	30.45	0.1	221	0.05%
2018/11/15	0.1	32.20	0	0.00	31.75	0.1	316	0.04%
2018/11/12	0	0.00	0.1	33.30	31.35	-0.1	428	-0.03%
2018/11/01	0.1	30.70	0	0.00	29.45	0.1	469	0.03%
2018/09/28	0.1	33.90	0	0.00	33.30	0.1	1,211	0.01%
2018/09/27	0	34.00	0	0.00	33.50	0	1,244	0.00%
2018/09/26	1	35.30	1.1	35.32	34.50	-0.1	1,259	-0.01%
2018/09/19	0.1	33.00	0	0.00	32.05	0.1	1,396	0.01%
2018/09/12	1	31.55	1	32.10	31.50	0	1,870	0.00%
2018/08/23	3	36.70	0	0.00	36.50	3	1,924	0.16%
2018/08/21	1	37.85	0	0.00	38.25	1	1,907	0.05%
2018/08/20	4	38.71	4	38.28	38.15	0	1,885	0.00%
2018/08/17	1	35.85	1	36.00	36.55	0	1,813	0.00%
2018/08/13	4	34.58	5	35.10	34.85	-1	1,770	-0.06%
2018/08/10	0	0.00	3	35.85	34.75	-3	1,757	-0.17%
2018/08/09	3	35.85	0	0.00	35.30	3	1,750	0.17%
2018/08/02	9	34.60	0	0.00	34.50	9	1,723	0.52%
2018/07/31	2	34.88	2	34.98	34.90	0	1,706	0.00%
2018/07/30	0	0.00	2	34.85	34.85	-2	1,704	-0.12%
2018/07/24	2	36.50	11	36.79	36.55	-9	1,667	-0.54%
2018/07/20	3	41.22	3	43.95	39.15	0	1,620	0.00%
2018/07/19	10	44.01	10	44.20	43.50	0	1,565	0.00%
2018/07/18	7	43.83	7	44.28	43.95	0	1,526	0.00%
2018/07/17	31	44.59	19	44.51	45.80	12	1,452	0.83%
2018/07/16	5	42.30	9	42.46	41.65	-4	1,288	-0.31%
2018/07/13	5	42.09	5	42.53	42.10	0	1,275	0.00%
2018/07/12	17	41.77	16	41.13	42.50	1	1,222	0.08%
2018/07/11	7	39.65	7	40.34	39.80	0	1,148	0.00%
2018/07/10	17	40.06	11	40.39	40.10	6	1,128	0.53%
2018/07/09	10	38.98	10	39.92	39.20	0	1,088	0.00%
2018/07/06	0	0.00	1	36.60	39.00	-1	1,040	-0.10%
2018/07/04	3	37.60	3	37.65	37.60	0	979	0.00%
2018/07/02	2	38.50	4	38.84	38.50	-2	936	-0.21%
2018/06/29	1	42.00	0	0.00	39.25	1	911	0.11%
2018/06/28	10	42.38	10	42.31	40.45	0	856	0.00%
2018/06/27	10	40.80	10	43.45	43.45	0	807	0.00%
2018/06/26	9	39.22	8	38.33	39.50	1	756	0.13%
2018/06/25	1	41.45	32	41.13	41.45	-31	704	-4.40%
2018/06/22	34	37.77	4	39.03	39.40	30	572	5.24%
2018/06/21	4	34.50	4.2	35.85	35.85	-0.2	442	-0.05%
2018/06/20	3	32.50	3	32.93	32.60	0	360	0.00%
2018/06/19	2	31.88	2	31.35	31.80	0	353	0.00%
2018/06/15	1	32.40	1	32.85	32.30	0	349	0.00%
2018/06/14	3	32.55	4	32.41	31.75	-1	330	-0.30%
2018/06/13	0	0.00	0.1	31.10	31.25	-0.1	287	-0.04%
2018/04/25	0.1	29.90	0	0.00	29.20	0.1	781	0.02%
2018/04/09	0.1	31.50	0	0.00	31.05	0.1	911	0.01%
2018/03/29	5	31.90	6.1	31.77	31.90	-1.1	877	-0.13%
2018/03/27	1	30.65	0	0.00	30.60	1	860	0.12%
2018/03/23	0	0.00	2	30.65	30.30	-2	850	-0.24%
2018/03/22	5.1	31.73	4	31.98	31.35	1.1	844	0.13%
2018/03/15	0	0.00	1	32.30	32.60	-1	804	-0.12%
2018/03/09	0.2	32.00	4	31.20	31.25	-3.9	769	-0.50%
2018/03/08	4	31.43	0	0.00	32.30	4	759	0.53%
2018/03/07	3	30.85	2	32.20	30.50	1	752	0.13%
2018/03/02	22	33.21	20	33.74	32.60	2	704	0.28%
2018/03/01	6	32.30	6	32.10	32.75	0	577	0.00%
2018/02/27	0	0.00	1	30.05	29.85	-1	484	-0.21%
2018/02/23	0	0.00	1	28.45	28.35	-1	468	-0.21%
2018/02/22	1	27.95	0	0.00	28.05	1	467	0.21%
2018/02/01	0	0.00	1	31.05	30.50	-1	460	-0.22%
2018/01/31	1	31.05	1	31.05	31.05	0	462	0.00%
2018/01/30	1	31.70	0	0.00	31.05	1	460	0.22%
2018/01/23	0	0.00	3	30.95	30.90	-3	460	-0.65%
2018/01/17	0	0.00	1	30.85	31.25	-1	444	-0.22%
2018/01/16	1	30.65	1	30.40	30.65	0	515	0.00%
2018/01/15	4	30.31	0	0.00	30.20	4	514	0.78%
2018/01/11	1	29.55	1	30.35	29.55	0	726	0.00%
2018/01/05	1	28.90	1	29.35	28.90	0	840	0.00%
2018/01/04	1	28.65	0	0.00	29.20	1	860	0.12%
2018/01/02	0	0.00	1	28.90	28.60	-1	938	-0.11%