貿聯-KY (3665)-元富-中港券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	281.00	277.00	-1	1,540	-0.06%
2024/05/30	1	266.50	0	263.50	268.00	1	1,397	0.07%
2024/05/29	1	257.50	0	0.00	261.50	1	1,386	0.07%
2024/05/28	0	260.00	0	0.00	266.00	0	1,369	0.00%
2024/05/23	0	0.00	2	266.00	266.00	-2	1,291	-0.15%
2024/05/21	0	0.00	1	260.00	259.00	-1	1,189	-0.08%
2024/05/13	0	0.00	10	228.80	230.00	-10	1,133	-0.88%
2024/05/07	1	229.00	0	0.00	228.50	1	1,144	0.09%
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/24	10	233.00	0	0.00	235.50	10	1,191	0.84%
2024/04/22	0.1	225.00	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	0.1	229.00	1	227.50	226.50	-0.9	1,156	-0.08%
2024/04/17	0.1	235.00	0	0.00	235.50	0.1	1,141	0.01%
2024/03/08	0	0.00	1	241.50	243.00	-1	931	-0.11%
2024/03/06	0	0.00	0.1	250.00	248.00	-0.1	974	-0.01%
2024/03/01	0	0.00	1	238.50	238.50	-1	927	-0.11%
2024/02/29	1	240.50	0	0.00	242.50	1	913	0.11%
2024/02/23	0	0.00	0.1	246.00	244.00	-0.1	936	-0.01%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/21	0	0.00	1	243.50	243.00	-1	931	-0.11%
2024/02/05	0.1	228.13	0	0.00	228.50	0.1	852	0.01%
2024/01/31	1	232.06	0.3	232.00	231.00	0.8	824	0.09%
2024/01/29	3	235.50	3	236.33	235.50	0	804	0.00%
2024/01/26	1	235.50	0	0.00	232.50	1	796	0.13%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/04	0	0.00	1	278.50	276.00	-1	912	-0.11%
2023/12/01	0	0.00	57	268.59	272.00	-57	892	-6.39%
2023/11/29	0	0.00	5	269.00	266.50	-5	872	-0.57%
2023/11/24	6	264.67	0	0.00	266.50	6	915	0.66%
2023/11/23	17	269.62	0	0.00	270.50	17	945	1.80%
2023/11/22	42	266.61	0	0.00	270.00	42	1,027	4.09%
2023/11/02	0	0.00	0	254.00	254.00	0	1,225	0.00%
2023/10/06	0	0.00	2	259.00	260.00	-2	1,566	-0.13%
2023/10/05	0.1	268.00	0	0.00	266.00	0.1	1,565	0.00%
2023/09/22	0	0.00	2	274.50	273.50	-2	1,942	-0.10%
2023/09/15	0	0.00	2	262.00	260.00	-2	2,398	-0.08%
2023/08/28	1	243.90	1	247.50	240.50	0	2,464	0.00%
2023/08/23	1	263.00	1	265.50	268.00	0	2,375	0.00%
2023/08/15	0	269.50	0	0.00	267.00	0	2,317	0.00%
2023/08/11	0	273.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	2	276.75	0	0.00	276.00	2	2,246	0.09%
2023/08/09	1	283.00	0	0.00	284.00	1	2,197	0.05%
2023/07/31	4	304.88	0	0.00	302.50	4	2,102	0.19%
2023/07/19	0.1	308.39	0	0.00	305.00	0.1	1,977	0.00%
2023/07/18	1	319.50	0	317.50	315.00	1	1,958	0.05%
2023/07/17	1	324.00	2.8	319.28	317.50	-1.8	1,952	-0.09%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/06	0	0.00	2	319.00	320.00	-2	1,810	-0.11%
2023/07/05	3	326.67	2	322.50	322.50	1	1,772	0.06%
2023/07/04	2	329.00	3	326.83	327.00	-1	1,742	-0.06%
2023/06/30	0	0.00	2	322.50	322.00	-2	1,632	-0.12%
2023/06/29	0	0.00	1	318.50	324.50	-1	1,567	-0.06%
2023/06/28	3	305.67	0	0.00	301.00	3	1,433	0.21%
2023/06/27	2	306.75	1	308.50	309.00	1	1,379	0.07%
2023/06/26	0	314.00	0	0.00	316.00	0	1,324	0.00%
2023/06/21	3.8	310.47	2	301.80	319.00	1.8	1,248	0.14%
2023/06/20	2	290.75	8.2	293.98	292.50	-6.2	1,030	-0.60%
2023/06/19	1	288.50	0	0.00	288.50	1	1,008	0.10%
2023/06/16	0	0.00	5	282.00	281.50	-5	974	-0.51%
2023/06/15	0	0.00	8	283.50	285.00	-8	969	-0.83%
2023/06/14	0	0.00	1	288.00	285.50	-1	958	-0.10%
2023/06/13	1	286.00	2	288.50	286.00	-1	959	-0.10%
2023/06/12	1	286.50	0	0.00	289.50	1	940	0.11%
2023/06/09	3	278.67	0	0.00	281.00	3	886	0.34%
2023/06/07	0	0.00	1	271.93	272.50	-1	895	-0.12%
2023/05/31	0.9	276.50	0	0.00	276.50	0.9	994	0.09%
2023/05/29	0	0.00	1	270.00	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	0	267.50	267.00	0	1,019	0.00%
2023/05/24	0	0.00	0	267.00	267.50	0	1,069	0.00%
2023/05/17	0	0.00	1	258.00	261.50	-1	1,317	-0.08%
2023/05/05	0	259.50	0	0.00	258.00	0	1,542	0.00%
2023/05/02	0	262.50	0	0.00	261.00	0	1,745	0.00%
2023/04/26	0.1	253.00	0	0.00	255.50	0.1	1,875	0.01%
2023/04/25	0.1	256.00	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	0.1	255.00	0	0.00	255.00	0.1	1,929	0.01%
2023/04/13	0.1	277.50	1	279.00	277.00	-0.9	1,948	-0.05%
2023/04/12	0	0.00	0	279.00	278.50	0	1,954	0.00%
2023/04/10	1	272.00	0	0.00	274.50	1	1,978	0.05%
2023/04/06	0.5	272.50	0	0.00	271.00	0.5	1,975	0.03%
2023/03/31	0	0.00	3	286.00	279.00	-3	1,966	-0.15%
2023/03/30	0	0.00	2	278.50	278.00	-2	1,941	-0.10%
2023/03/16	0	269.50	0	0.00	263.50	0	2,164	0.00%
2023/03/15	1	272.00	0	0.00	270.00	1	2,192	0.05%
2023/03/10	1	270.55	0	0.00	271.50	1	2,377	0.04%
2023/03/09	1	278.50	0	0.00	276.50	1	2,401	0.04%
2023/03/06	2	285.47	0	284.00	287.50	2	2,384	0.08%
2023/03/02	0	280.00	0	0.00	283.00	0	2,396	0.00%
2023/02/23	1	278.00	2	278.50	280.50	-1	2,534	-0.04%
2023/02/22	5	274.00	0	0.00	274.00	5	2,577	0.19%
2023/02/21	0	280.83	0	0.00	279.00	0	2,601	0.00%
2023/02/20	0	285.75	1	286.00	281.00	-1	2,625	-0.04%
2023/02/16	4	282.00	1	282.50	280.50	3	2,652	0.11%
2023/02/15	1	273.00	1	276.50	273.50	0	2,701	0.00%
2023/02/10	1	268.00	0	268.00	266.50	1	2,671	0.04%
2023/02/09	1	266.50	0	0.00	265.50	1	2,682	0.04%
2023/02/03	0	0.00	0	271.50	272.00	0	2,571	0.00%
2023/02/02	0	0.00	6	269.02	274.50	-6	2,554	-0.24%
2023/02/01	1	263.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	261.50	0	0.00	261.50	0	2,487	0.00%
2023/01/30	1	264.00	0.1	265.00	266.00	0.9	2,472	0.04%
2023/01/12	3	250.00	0	0.00	250.00	3	2,415	0.12%
2023/01/05	0	0.00	0	241.50	241.00	0	2,522	0.00%
2022/12/29	0	233.00	0	0.00	236.50	0	2,539	0.00%
2022/12/28	0	240.67	0	0.00	237.50	0	2,541	0.00%
2022/12/26	0	248.50	0	0.00	245.50	0	2,543	0.00%
2022/12/21	0	0.00	1	244.50	250.00	-1	2,563	-0.04%
2022/12/20	0	245.50	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0	254.00	0	0.00	251.50	0	2,540	0.00%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/12	0	0.00	0	264.00	263.00	0	2,533	0.00%
2022/12/06	0	0.00	1	268.97	265.50	-1	2,639	-0.04%
2022/12/05	1	265.50	0	266.50	265.50	1	2,580	0.04%
2022/12/02	0	261.00	0	260.50	259.50	0	2,556	0.00%
2022/11/30	0	250.17	0	0.00	250.50	0	2,506	0.00%
2022/11/28	0	251.00	0	0.00	251.00	0	2,532	0.00%
2022/11/25	1	253.00	2	252.00	249.00	-1	2,551	-0.04%
2022/11/24	0	254.50	0	0.00	253.00	0	2,629	0.00%
2022/11/23	2	248.50	3	247.83	248.00	-1	2,786	-0.04%
2022/11/22	1	241.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	1	240.53	0	0.00	240.50	1	2,868	0.04%
2022/11/17	1	256.50	1	256.50	256.00	0	2,764	0.00%
2022/11/16	0	255.50	0	0.00	253.00	0	2,740	0.00%
2022/11/15	1	254.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	2	252.50	1	253.50	253.50	1	2,704	0.04%
2022/11/11	1	255.00	1	254.50	250.50	0	2,630	0.00%
2022/11/09	0	0.00	1	266.50	268.50	-1	2,525	-0.04%
2022/11/07	2	264.00	0	0.00	263.00	2	2,529	0.08%
2022/11/04	4	258.63	5	259.90	260.00	-1	2,527	-0.04%
2022/11/02	1	255.50	1	252.50	255.50	0	2,522	0.00%
2022/11/01	3	250.17	1	250.00	250.00	2	2,528	0.08%
2022/10/28	0	0.00	1	242.00	242.00	-1	2,558	-0.04%
2022/10/26	3	252.17	3	251.50	246.50	0	2,524	0.00%
2022/10/25	1	261.50	0	0.00	261.00	1	2,502	0.04%
2022/10/20	0	0.00	1	259.00	265.00	-1	2,551	-0.04%
2022/10/19	1	271.00	0	0.00	272.00	1	2,537	0.04%
2022/10/18	3	262.33	3	263.00	264.50	0	2,507	0.00%
2022/10/17	1	256.00	1	252.00	259.50	0	2,555	0.00%
2022/10/13	3	266.83	2	257.50	253.50	1	2,501	0.04%
2022/10/12	1	277.00	1	280.50	281.50	0	2,512	0.00%
2022/10/07	3	287.50	3	287.00	287.00	0	2,575	0.00%
2022/10/06	3	287.67	3	289.50	289.00	0	2,599	0.00%
2022/10/05	2	286.50	2	288.50	285.50	0	2,603	0.00%
2022/10/04	4	281.75	4	282.75	283.00	0	2,604	0.00%
2022/10/03	5	279.50	5	275.90	275.50	0	2,603	0.00%
2022/09/30	2	273.00	2	273.75	280.50	0	2,640	0.00%
2022/09/29	1	278.50	1	282.00	277.50	0	2,695	0.00%
2022/09/27	3	291.33	3	292.00	293.50	0	2,727	0.00%
2022/09/26	2	293.00	0	0.00	286.00	2	2,714	0.07%
2022/09/23	2	301.00	0	0.00	300.00	2	2,698	0.07%
2022/09/22	3	306.67	2	309.75	312.50	1	2,676	0.04%
2022/09/21	1	303.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	3	312.50	2	310.00	310.00	1	2,641	0.04%
2022/09/16	2	318.25	0	0.00	318.00	2	2,628	0.08%
2022/09/15	4	331.00	5	323.30	320.00	-1	2,597	-0.04%
2022/09/14	1	318.50	1	321.00	321.50	0	2,556	0.00%
2022/09/13	0	0.00	1	323.50	323.00	-1	2,541	-0.04%
2022/09/06	2	316.75	1	317.00	315.00	1	2,442	0.04%
2022/09/01	1	338.00	0	0.00	335.50	1	2,345	0.04%
2022/08/31	1	339.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	0	0.00	5	340.10	340.50	-5	2,251	-0.22%
2022/08/25	1	299.50	0	0.00	298.00	1	1,994	0.05%
2022/08/23	0	0.00	1	296.50	302.00	-1	1,989	-0.05%
2022/08/22	1	299.00	3	298.83	296.50	-2	1,979	-0.10%
2022/08/19	2	302.00	0	0.00	303.50	2	1,964	0.10%
2022/08/18	2	306.50	0	0.00	306.00	2	1,949	0.10%
2022/08/17	1	315.00	1	311.50	311.00	0	1,954	0.00%
2022/08/16	2	313.75	2	314.50	314.50	0	1,980	0.00%
2022/08/11	1	321.50	3	313.33	311.00	-2	1,961	-0.10%
2022/08/09	1	315.00	0	0.00	316.00	1	1,970	0.05%
2022/08/05	1	313.00	1	315.00	315.00	0	2,016	0.00%
2022/08/04	1	303.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	312.00	1	311.50	311.50	0	2,104	0.00%
2022/07/29	5	321.00	5	318.70	321.00	0	2,156	0.00%
2022/07/28	1	319.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	2	305.75	1	314.50	314.50	1	2,210	0.05%
2022/07/25	7	310.50	7	311.29	310.00	0	2,169	0.00%
2022/07/22	7	319.00	5	322.00	310.00	2	2,168	0.09%
2022/07/20	1	313.50	1	316.50	312.00	0	2,105	0.00%
2022/07/19	0	0.00	2	315.50	315.00	-2	2,077	-0.10%
2022/07/15	2	313.25	0	0.00	320.00	2	1,998	0.10%
2022/07/07	0	0.00	0.2	321.13	329.00	-0.2	1,937	-0.01%
2022/07/06	0.2	314.50	0	0.00	315.50	0.2	1,880	0.01%
2022/07/05	0	0.00	0	294.00	297.50	0	1,838	0.00%
2022/07/01	0	0.00	1	301.00	291.00	-1	1,843	-0.05%
2022/06/23	1	292.00	1	293.50	293.50	0	1,976	0.00%
2022/05/25	1	302.50	1	300.00	300.00	0	2,571	0.00%
2022/05/24	1	310.00	5	300.40	300.00	-4	2,587	-0.15%
2022/05/20	0	0.00	1	313.50	311.00	-1	2,621	-0.04%
2022/05/19	1	310.00	1	309.50	310.50	0	2,646	0.00%
2022/05/16	2	308.50	3	303.50	303.50	-1	2,745	-0.04%
2022/05/13	0	0.00	1	315.50	318.00	-1	2,719	-0.04%
2022/05/11	2	315.25	1	320.00	313.00	1	2,852	0.04%
2022/05/10	7	318.79	2	316.25	318.50	5	2,881	0.17%
2022/05/09	1	325.00	6	326.83	335.00	-5	2,861	-0.17%
2022/05/06	4	332.50	0	0.00	335.00	4	2,985	0.13%
2022/05/05	0	0.00	7	336.71	344.00	-7	3,017	-0.23%
2022/04/29	1	299.00	0	0.00	300.50	1	3,308	0.03%
2022/04/28	1	295.00	1	294.00	294.00	0	3,378	0.00%
2022/04/27	1	296.00	1	294.50	294.50	0	3,423	0.00%
2022/04/22	1	314.00	0	0.00	308.50	1	3,423	0.03%
2022/04/20	1	314.00	0	0.00	315.00	1	3,434	0.03%
2022/04/12	1	283.00	1	288.00	286.50	0	3,514	0.00%
2022/04/08	0	0.00	2	299.50	301.00	-2	3,482	-0.06%
2022/04/07	1	297.50	0	0.00	299.50	1	3,472	0.03%
2022/04/06	1	299.50	0	0.00	301.00	1	3,463	0.03%
2022/03/30	0	0.00	1	313.00	309.50	-1	3,394	-0.03%
2022/03/28	3	297.17	2	294.00	294.00	1	3,304	0.03%
2022/03/23	3	318.33	3	318.00	318.00	0	3,190	0.00%
2022/03/17	2	319.50	0	0.00	321.50	2	3,028	0.07%
2022/03/16	0	0.00	1	306.00	309.50	-1	2,950	-0.03%
2022/03/15	2	296.50	2	297.25	297.50	0	2,915	0.00%
2022/03/14	1	304.00	1	302.03	304.50	0	2,882	0.00%
2022/03/11	5	311.30	4	312.50	312.00	1	2,856	0.04%
2022/03/10	0	0.00	1.2	308.28	309.00	-1.2	2,728	-0.04%
2022/03/07	2	294.00	1	300.00	291.50	1	2,546	0.04%
2022/03/04	0	289.40	0	0.00	291.00	0	2,461	0.00%
2022/03/03	0	289.50	0	0.00	289.00	0	2,459	0.00%
2022/02/22	0.1	277.00	0	0.00	280.00	0.1	2,303	0.00%
2022/02/17	1	300.50	1	298.00	298.00	0	2,249	0.00%
2022/02/11	0	0.00	1	297.50	309.00	-1	2,088	-0.05%
2022/02/10	1.1	292.00	0	0.00	292.00	1.1	1,997	0.06%
2022/02/08	1	301.00	3	299.17	306.50	-2	1,889	-0.11%
2022/02/07	0	0.00	4	304.50	306.00	-4	1,752	-0.23%
2022/01/26	8	292.06	8	289.94	295.00	0	1,660	0.00%
2022/01/25	8	290.00	8	282.63	291.50	0	1,536	0.00%
2022/01/24	4	276.00	5	272.60	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	2	263.25	264.50	-2	1,282	-0.16%
2022/01/19	2	257.00	0	0.00	258.00	2	1,197	0.17%
2022/01/14	1	247.50	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	1	265.00	263.00	-1	1,259	-0.08%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/17	0	0.00	9	242.22	242.00	-9	1,375	-0.65%
2021/12/14	9	245.00	0	0.00	245.00	9	1,389	0.65%
2021/11/30	1	255.50	1	257.00	258.50	0	1,454	0.00%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0	0.00	2	258.00	257.00	-2	1,474	-0.14%
2021/11/15	0	0.00	1	260.50	259.50	-1	1,469	-0.07%
2021/11/10	1	258.00	0	0.00	260.00	1	1,484	0.07%
2021/11/04	0	0.00	1	271.00	266.00	-1	1,423	-0.07%
2021/11/02	1	267.00	0	0.00	262.00	1	1,378	0.07%
2021/10/28	1	259.00	0	0.00	259.50	1	1,339	0.07%
2021/10/25	0	0.00	1	268.00	265.00	-1	1,272	-0.08%
2021/10/22	2	260.50	0	0.00	260.00	2	1,258	0.16%
2021/10/21	2	261.50	4	258.50	258.00	-2	1,257	-0.16%
2021/10/20	2	266.00	0	0.00	265.50	2	1,244	0.16%
2021/10/15	0	0.00	2	264.25	264.00	-2	1,200	-0.17%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/05	1	241.00	1	245.00	244.50	0	1,086	0.00%
2021/09/28	1	234.00	0	0.00	229.50	1	1,119	0.09%
2021/09/17	0	0.00	1	245.00	248.50	-1	1,163	-0.09%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/18	1	210.50	1	212.00	220.00	0	1,267	0.00%
2021/07/28	0	0.00	1	245.00	250.00	-1	1,534	-0.07%
2021/07/20	2	241.50	0	0.00	239.00	2	1,537	0.13%
2021/07/19	1	249.00	0	0.00	249.00	1	1,527	0.07%
2021/07/05	0	0.00	0.7	260.22	259.00	-0.7	1,510	-0.05%
2021/06/25	1	267.00	1	271.00	264.00	0	1,561	0.00%
2021/06/23	3.7	267.22	3	271.33	273.50	0.7	1,510	0.05%
2021/06/21	0	0.00	1	245.00	245.00	-1	1,425	-0.07%
2021/06/17	1	242.50	0	0.00	242.50	1	1,430	0.07%
2021/06/07	0	0.00	17	236.82	237.00	-17	1,472	-1.15%
2021/05/31	0	0.00	3	245.00	243.50	-3	1,545	-0.19%
2021/05/24	1	235.00	0	0.00	235.00	1	1,569	0.06%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/04/23	0	0.00	3	270.33	270.50	-3	2,179	-0.14%
2021/04/13	1	273.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	2	277.75	0	0.00	276.50	2	2,539	0.08%
2021/04/09	14	285.21	0	0.00	281.00	14	2,637	0.53%
2021/04/08	7	284.00	0	0.00	284.00	7	2,625	0.27%
2021/04/07	0	0.00	3	280.00	283.00	-3	2,606	-0.12%
2021/04/01	3	271.50	0	0.00	270.50	3	2,554	0.12%
2021/03/30	0	0.00	7	271.50	271.50	-7	2,529	-0.28%
2021/03/26	1	269.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	7	266.00	0	0.00	263.50	7	2,523	0.28%
2021/03/24	0	0.00	1	269.50	268.50	-1	2,505	-0.04%
2021/03/09	1	268.50	0	0.00	270.50	1	2,571	0.04%
2021/01/26	0	0.00	1	301.03	298.50	-1	2,311	-0.04%
2021/01/22	1	298.50	1	290.00	298.00	0	2,208	0.00%
2021/01/21	1	285.50	1	286.50	286.00	0	2,133	0.00%
2021/01/18	9	282.50	8	281.00	281.00	1	2,032	0.05%
2021/01/15	0	0.00	0	284.50	275.00	0	1,942	0.00%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/11	0	266.75	1	265.00	267.50	-1	1,801	-0.05%
2021/01/08	3	270.83	0	0.00	264.00	3	1,792	0.17%
2021/01/07	2	265.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	1	266.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	6	270.17	6	271.00	265.50	0	1,652	0.00%
2020/12/09	3	244.00	0	0.00	245.00	3	1,592	0.19%
2020/11/03	10	216.50	15	221.50	224.00	-5	2,310	-0.22%
2020/11/02	5	215.00	0	0.00	215.00	5	2,356	0.21%
2020/09/10	0	0.00	1	239.00	239.00	-1	2,495	-0.04%
2020/09/01	4	257.63	4	260.38	256.00	0	2,523	0.00%
2020/08/28	0	0.00	2	245.00	245.00	-2	2,394	-0.08%
2020/08/27	1	240.00	1	245.00	246.00	0	2,371	0.00%
2020/08/26	0	0.00	1	244.50	238.50	-1	2,294	-0.04%
2020/08/24	6	240.25	5	240.60	241.00	1	2,264	0.04%
2020/08/21	8	242.00	8	235.13	242.00	0	2,198	0.00%
2020/08/20	0	0.00	1	222.00	220.00	-1	2,106	-0.05%
2020/08/14	0	0.00	1	217.00	217.50	-1	1,872	-0.05%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/24	0	0.00	2	199.50	199.00	-2	1,819	-0.11%
2020/07/15	0	203.00	0	0.00	202.00	0	1,851	0.00%
2020/07/06	0	0.00	0	229.00	229.50	0	1,877	0.00%
2020/07/03	2	222.00	0	0.00	224.00	2	1,883	0.11%
2020/07/02	0	0.00	31	219.00	219.00	-31	1,878	-1.65%
2020/06/24	19	215.50	0	0.00	215.50	19	1,949	0.97%
2020/06/18	0	0.00	3	209.67	210.00	-3	2,118	-0.14%
2020/06/16	2	210.50	9	210.00	210.50	-7	2,206	-0.32%
2020/06/12	1	205.04	0	0.00	209.50	1	2,268	0.04%
2020/06/09	1	212.00	1	211.00	210.00	0	2,333	0.00%
2020/06/08	2	207.00	0	0.00	207.00	2	2,320	0.09%
2020/06/04	10	206.00	1	207.50	206.00	9	2,333	0.39%
2020/06/03	0	0.00	10	205.00	208.00	-10	2,340	-0.43%
2020/06/02	8	203.50	0	0.00	202.00	8	2,314	0.35%
2020/06/01	0	0.00	3	205.50	204.50	-3	2,304	-0.13%
2020/05/28	15	193.50	0	0.00	193.50	15	2,271	0.66%
2020/05/19	2	187.50	3	187.67	186.50	-1	2,327	-0.04%
2020/05/06	1	186.50	0	0.00	186.50	1	2,497	0.04%
2020/05/04	0	0.00	1	188.50	187.50	-1	2,567	-0.04%
2020/04/30	1	191.50	4	195.00	196.50	-3	2,588	-0.12%
2020/04/29	0	0.00	8	183.00	183.50	-8	2,527	-0.32%
2020/04/22	0	0.00	1	169.50	176.50	-1	2,625	-0.04%
2020/04/21	1	177.50	1	178.00	174.00	0	2,654	0.00%
2020/04/20	1	181.00	1	177.50	177.50	0	2,688	0.00%
2020/04/17	0	0.00	1	179.00	179.50	-1	2,713	-0.04%
2020/04/16	5	184.40	1	186.00	183.50	4	2,699	0.15%
2020/04/15	1	178.50	3	182.00	183.00	-2	2,735	-0.07%
2020/04/13	8	172.00	0	0.00	169.00	8	2,881	0.28%
2020/04/10	3	170.17	2	172.50	171.50	1	2,901	0.03%
2020/04/08	3	168.50	3	175.50	175.00	0	2,969	0.00%
2020/04/07	1	168.00	0	0.00	169.50	1	2,948	0.03%
2020/04/06	2	165.50	0	0.00	166.00	2	2,928	0.07%
2020/03/30	2	148.00	2	149.50	160.00	0	2,990	0.00%
2020/03/24	1	133.50	1	136.00	134.50	0	2,870	0.00%
2020/03/23	1	129.00	1	133.50	128.50	0	2,837	0.00%
2020/03/20	3	143.83	3	141.33	141.50	0	2,846	0.00%
2020/03/18	4	151.88	4	153.13	148.00	0	2,782	0.00%
2020/03/16	1	158.00	1	163.00	153.50	0	2,767	0.00%
2020/03/09	0	0.00	1	191.50	183.50	-1	2,730	-0.04%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/02	0	0.00	1	193.00	189.00	-1	2,856	-0.04%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/12	0	0.00	1	210.50	214.50	-1	3,048	-0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/06	0	0.00	11	220.50	220.00	-11	2,933	-0.38%
2020/02/05	3	226.83	3	225.83	225.00	0	2,873	0.00%
2020/02/04	5	223.80	0	0.00	223.50	5	2,832	0.18%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/30	0	0.00	5	222.00	222.00	-5	2,759	-0.18%
2020/01/15	0	0.00	1	235.00	235.00	-1	2,821	-0.04%
2020/01/14	7	243.07	3	237.83	237.00	4	2,788	0.14%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	3	236.00	0	0.00	235.50	3	2,698	0.11%
2020/01/09	3	237.00	1	239.50	235.00	2	2,667	0.07%
2020/01/08	3	234.33	2	234.25	237.00	1	2,595	0.04%
2020/01/02	3	229.50	4	230.75	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	1	225.00	225.50	-1	2,233	-0.04%
2019/12/30	1	229.00	0	0.00	224.50	1	2,236	0.04%
2019/12/26	2	226.50	0	0.00	222.00	2	2,224	0.09%
2019/12/25	1	225.00	6	225.75	224.50	-5	2,196	-0.23%
2019/12/24	2	219.00	0	0.00	217.00	2	2,102	0.10%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/13	4	207.13	1	207.50	207.00	3	1,944	0.15%
2019/12/11	3	209.50	2	210.00	208.50	1	1,901	0.05%
2019/12/06	1	219.00	0	0.00	217.50	1	1,866	0.05%
2019/12/05	2	223.25	0	0.00	222.50	2	1,839	0.11%
2019/12/02	1	221.50	1	228.00	221.00	0	1,827	0.00%
2019/11/28	1	228.50	1	228.50	226.00	0	1,765	0.00%
2019/11/26	0	0.00	2	221.00	223.00	-2	1,696	-0.12%
2019/11/25	2	220.00	0	0.00	218.00	2	1,670	0.12%
2019/11/18	0	0.00	2	222.50	222.00	-2	1,486	-0.13%
2019/11/11	0	0.00	1	213.50	208.00	-1	1,466	-0.07%
2019/11/06	2	212.75	0	0.00	211.00	2	1,497	0.13%
2019/11/05	0	0.00	1	212.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.50	0	0.00	209.00	1	1,489	0.07%
2019/10/31	0	0.00	1	212.50	207.50	-1	1,532	-0.07%
2019/10/25	0	0.00	3	213.50	213.00	-3	1,519	-0.20%
2019/10/24	1	223.00	1	216.00	218.00	0	1,515	0.00%
2019/10/16	0	0.00	1	207.00	206.00	-1	1,438	-0.07%
2019/10/15	1	211.00	2	211.75	211.00	-1	1,431	-0.07%
2019/10/14	3	208.50	0	0.00	209.00	3	1,433	0.21%
2019/10/09	1	205.50	2	208.50	205.50	-1	1,429	-0.07%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/04	1	206.50	2	204.50	206.50	-1	1,416	-0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	0	0.00	2	214.50	211.50	-2	1,355	-0.15%
2019/09/27	4	214.25	0	0.00	214.50	4	1,366	0.29%
2019/09/19	2	218.50	0	0.00	219.50	2	1,417	0.14%
2019/09/18	2	221.00	0	0.00	219.00	2	1,418	0.14%
2019/09/11	0	0.00	1	222.50	227.00	-1	1,379	-0.07%
2019/09/06	1	213.00	0	0.00	211.00	1	1,310	0.08%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/08/30	1	216.50	0	0.00	215.50	1	1,282	0.08%
2019/08/29	0	0.00	10	216.00	214.50	-10	1,282	-0.78%
2019/08/19	10	212.00	0	0.00	212.00	10	1,256	0.80%
2019/08/16	1	202.00	0	0.00	208.50	1	1,242	0.08%
2019/07/16	0	0.00	2	239.00	238.00	-2	1,290	-0.15%
2019/07/15	2	235.50	0	0.00	235.00	2	1,288	0.16%
2019/07/11	0	0.00	2	242.00	240.50	-2	1,308	-0.15%
2019/07/10	2	235.50	0	0.00	235.00	2	1,316	0.15%
2019/07/04	0	0.00	1	241.00	238.50	-1	1,383	-0.07%
2019/07/03	2	238.00	1	241.50	238.50	1	1,368	0.07%
2019/07/02	0	0.00	2	225.50	231.00	-2	1,329	-0.15%
2019/07/01	2	222.50	0	0.00	227.00	2	1,321	0.15%
2019/06/24	0	0.00	1	212.00	212.00	-1	1,356	-0.07%
2019/06/12	0	0.00	1	204.50	208.50	-1	1,537	-0.07%
2019/05/20	2	195.00	0	0.00	190.50	2	1,858	0.11%
2019/05/15	2	217.00	2	214.50	216.00	0	1,885	0.00%
2019/05/13	0	0.00	5	216.50	210.00	-5	1,869	-0.27%
2019/05/07	1	212.00	1	214.00	207.00	0	1,817	0.00%
2019/05/03	0	0.00	3	204.00	206.50	-3	1,835	-0.16%
2019/04/24	1	198.50	1	200.00	200.50	0	2,018	0.00%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/12	2	213.25	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	3	218.50	217.00	-3	2,203	-0.14%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/04/02	2	216.50	0	0.00	216.00	2	2,327	0.09%
2019/04/01	0	0.00	2	216.00	216.50	-2	2,309	-0.09%
2019/03/28	2	208.50	0	0.00	208.00	2	2,310	0.09%
2019/03/13	0	0.00	4	206.75	210.00	-4	2,415	-0.17%
2019/03/07	0	0.00	1	197.00	195.50	-1	2,530	-0.04%
2019/03/06	16	200.91	15	195.97	200.00	1	2,557	0.04%
2019/03/05	1	193.00	1	194.00	191.00	0	2,560	0.00%
2019/02/27	2	196.00	2	197.00	199.00	0	2,654	0.00%
2019/02/26	2	197.50	3	198.83	197.00	-1	2,691	-0.04%
2019/02/25	2	196.50	2	197.50	197.00	0	2,734	0.00%
2019/02/22	2	196.00	0	0.00	196.50	2	2,789	0.07%
2019/02/21	1	200.50	5	200.70	203.50	-4	2,826	-0.14%
2019/02/20	0	0.00	2	199.50	198.50	-2	2,880	-0.07%
2019/02/19	3	199.00	1	199.50	199.50	2	2,939	0.07%
2019/02/18	7	196.64	4	195.13	198.50	3	3,001	0.10%
2019/02/15	0	0.00	1	190.50	190.00	-1	3,020	-0.03%
2019/02/14	1	191.00	1	193.50	190.50	0	3,117	0.00%
2019/02/13	1	188.00	1	189.00	189.00	0	3,182	0.00%
2019/02/12	2	189.00	2	190.75	190.00	0	3,223	0.00%
2019/01/30	1	181.00	1	184.00	179.00	0	3,393	0.00%
2019/01/29	0	0.00	1	184.50	181.00	-1	3,465	-0.03%
2019/01/28	2	186.00	1	187.00	185.50	1	3,559	0.03%
2019/01/25	1	186.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	183.00	11	185.00	185.50	-10	3,807	-0.26%
2019/01/23	12	190.25	0	0.00	189.50	12	3,885	0.31%
2019/01/22	0	0.00	16	185.50	187.00	-16	3,886	-0.41%
2019/01/21	2	199.00	0	0.00	194.50	2	3,877	0.05%
2019/01/11	0	0.00	4	205.50	210.50	-4	4,186	-0.10%
2019/01/09	4	198.25	0	0.00	198.50	4	4,282	0.09%
2019/01/03	0	0.00	1	212.50	206.50	-1	4,405	-0.02%
2019/01/02	1	223.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	15	219.50	0	0.00	224.00	15	4,390	0.34%
2018/12/27	0	0.00	1	214.00	215.00	-1	4,432	-0.02%
2018/12/25	0	0.00	3	201.33	204.50	-3	4,435	-0.07%
2018/12/24	2	204.00	1	206.00	206.00	1	4,590	0.02%
2018/12/20	2	201.75	0	0.00	199.00	2	4,705	0.04%
2018/12/14	2	206.50	2	208.00	206.00	0	4,692	0.00%
2018/12/12	1	203.00	1	205.00	203.00	0	4,666	0.00%
2018/12/11	1	201.00	1	200.50	201.00	0	4,664	0.00%
2018/12/06	1	191.00	1	192.00	189.00	0	4,665	0.00%
2018/12/05	1	196.00	7	196.57	198.50	-6	4,649	-0.13%
2018/11/27	2	190.00	2	190.50	190.00	0	4,628	0.00%
2018/11/21	2	187.50	2	186.50	185.00	0	4,595	0.00%
2018/11/20	1	191.00	1	189.50	189.50	0	4,579	0.00%
2018/11/19	0	0.00	1	186.00	194.50	-1	4,608	-0.02%
2018/11/15	0	0.00	1	187.00	182.50	-1	4,480	-0.02%
2018/11/14	1	184.50	0	0.00	183.00	1	4,414	0.02%
2018/11/13	1	167.50	1	168.50	185.00	0	4,355	0.00%
2018/11/08	4	179.13	4	178.25	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	167.50	177.50	-1	4,147	-0.02%
2018/11/06	4	170.25	3	170.00	165.00	1	4,104	0.02%
2018/11/05	2	180.25	6	178.92	176.00	-4	4,018	-0.10%
2018/11/02	6	171.08	2	170.75	179.50	4	3,910	0.10%
2018/11/01	3	165.67	4	165.88	163.50	-1	3,759	-0.03%
2018/10/31	3	164.00	5	164.50	165.00	-2	3,656	-0.05%
2018/10/30	1	158.00	0	0.00	158.00	1	3,549	0.03%
2018/10/29	7	155.07	6	155.42	156.00	1	3,566	0.03%
2018/10/26	2	162.00	2	158.00	149.00	0	3,538	0.00%
2018/10/25	1	157.50	2	153.00	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	153.50	148.50	-1	3,266	-0.03%
2018/10/23	1	144.00	0	0.00	144.00	1	3,204	0.03%
2018/10/19	0	0.00	2	148.50	152.00	-2	3,164	-0.06%
2018/10/18	3	153.00	0	0.00	153.00	3	3,145	0.10%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/05	1	161.00	0	0.00	149.50	1	2,786	0.04%
2018/10/03	2	163.00	2	166.00	167.00	0	2,672	0.00%
2018/10/02	0	0.00	1	167.00	167.00	-1	2,664	-0.04%
2018/10/01	1	156.00	1	159.00	159.50	0	2,498	0.00%
2018/09/28	1	144.00	1	143.00	145.00	0	2,460	0.00%
2018/09/17	1	155.50	1	156.00	157.00	0	2,454	0.00%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,428	-0.04%
2018/09/12	5	143.20	4	146.00	145.50	1	2,433	0.04%
2018/09/11	2	143.00	1	142.00	142.50	1	2,410	0.04%
2018/09/05	5	167.30	5	166.80	165.50	0	2,268	0.00%
2018/08/31	0	0.00	1	154.50	159.50	-1	2,263	-0.04%
2018/08/29	2	150.00	0	0.00	154.00	2	2,224	0.09%
2018/08/28	0	0.00	1	152.00	150.50	-1	2,210	-0.05%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1.1	150.45	1	153.00	144.50	0.1	2,153	0.00%
2018/08/23	2	161.25	1	163.50	158.00	1	2,074	0.05%
2018/08/17	1	172.00	1	170.00	170.00	0	2,019	0.00%
2018/08/16	2	168.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	197.50	0	0.00	191.00	1	1,914	0.05%
2018/08/03	2	209.50	3	209.50	210.00	-1	1,854	-0.05%
2018/08/02	7	199.79	2	203.50	200.00	5	1,817	0.28%
2018/08/01	1	199.00	1	202.50	203.00	0	1,793	0.00%
2018/07/31	2	194.25	2	196.00	195.00	0	1,814	0.00%
2018/07/24	0	0.00	1	194.50	194.00	-1	1,917	-0.05%
2018/07/19	4	208.13	2	206.75	205.00	2	1,900	0.11%
2018/07/18	1	205.00	1	209.50	205.00	0	1,899	0.00%
2018/07/17	1	205.00	0	0.00	205.00	1	1,891	0.05%
2018/07/16	0	0.00	1	212.50	211.50	-1	1,895	-0.05%
2018/07/13	1	213.50	0	0.00	214.00	1	1,901	0.05%
2018/07/11	0	0.00	1	207.50	209.50	-1	1,922	-0.05%
2018/07/04	2	204.25	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	1	222.50	225.00	-1	1,983	-0.05%
2018/06/29	0	0.00	1	214.00	214.50	-1	1,990	-0.05%
2018/06/28	2	216.50	0	0.00	211.00	2	1,995	0.10%
2018/06/26	1	217.50	3	220.00	224.50	-2	2,098	-0.10%
2018/06/22	1	226.00	0	0.00	230.00	1	2,131	0.05%
2018/06/21	0.1	226.00	1	225.50	227.00	-0.9	2,107	-0.04%
2018/06/20	2	224.50	0	0.00	217.00	2	2,097	0.10%
2018/06/19	1	236.00	4	239.75	234.00	-3	2,069	-0.14%
2018/06/15	0.1	238.50	1	238.50	238.50	-0.9	2,066	-0.04%
2018/06/14	0	0.00	1	236.00	232.00	-1	2,058	-0.05%
2018/06/13	2	241.50	0	0.00	238.00	2	2,063	0.10%
2018/06/11	1	232.00	1	235.00	235.00	0	2,014	0.00%
2018/06/08	4.1	247.62	2	234.25	237.50	2.1	2,018	0.10%
2018/06/06	0	0.00	2	225.75	227.50	-2	1,916	-0.10%
2018/06/05	1.1	221.00	3	228.50	221.00	-1.9	1,913	-0.10%
2018/06/04	1	213.50	1	219.50	225.00	0	1,905	0.00%
2018/05/31	1	212.50	1	214.50	211.00	0	1,885	0.00%
2018/05/30	0.1	212.00	0	0.00	212.00	0.1	1,868	0.01%
2018/05/29	0	207.50	0	0.00	206.50	0	1,852	0.00%
2018/05/23	3	208.50	0	0.00	209.00	3	1,852	0.16%
2018/05/22	2	216.75	5	216.00	208.50	-3	1,844	-0.16%
2018/05/18	1	208.50	1	206.00	204.50	0	1,817	0.00%
2018/05/16	1	206.50	1	205.00	202.50	0	1,809	0.00%
2018/05/15	5	206.00	0	0.00	206.00	5	1,803	0.28%
2018/05/10	0	0.00	1	223.50	221.50	-1	1,752	-0.06%
2018/05/08	3	223.00	2	222.50	223.00	1	1,710	0.06%
2018/04/30	2	222.25	1	221.00	221.00	1	1,614	0.06%
2018/04/24	1	219.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	235.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	248.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	1	256.00	252.00	-1	1,544	-0.06%
2018/04/12	0	0.00	3	245.83	251.50	-3	1,527	-0.20%
2018/04/10	5	240.90	10	242.65	242.00	-5	1,506	-0.33%
2018/04/09	8	242.50	0	0.00	242.50	8	1,433	0.56%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	0	0.00	1	239.00	231.00	-1	1,319	-0.08%
2018/03/30	2	243.50	1	239.50	235.00	1	1,269	0.08%
2018/03/28	1	258.50	0	0.00	258.00	1	1,199	0.08%
2018/03/20	1	286.00	1	287.00	287.00	0	1,207	0.00%
2018/03/15	1	288.00	1	289.00	289.00	0	1,242	0.00%
2018/02/05	1	261.00	0	0.00	265.00	1	1,422	0.07%
2018/02/02	0	0.00	2	271.00	270.50	-2	1,456	-0.14%
2018/01/24	0	0.00	1	265.00	275.50	-1	1,582	-0.06%
2018/01/22	1	252.50	0	0.00	259.00	1	1,574	0.06%
2018/01/19	1	263.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/17	0	0.00	2	271.50	271.00	-2	1,613	-0.12%
2018/01/09	1	272.50	1	278.50	272.50	0	1,824	0.00%
2018/01/08	2	274.25	0	0.00	272.00	2	1,832	0.11%
2018/01/04	1	270.50	1	273.00	273.50	0	1,871	0.00%