加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    322張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13326.62126.1026.8024260.47%
2024/05/1000.00225.4524.85-2411-0.49%
2024/05/0900.00225.1024.85-2408-0.49%
2024/05/0800.00126.0025.65-1406-0.25%
2024/05/0300.00025.8026.3504040.00%
2024/04/30226.30126.4026.1514060.25%
2024/04/25426.94626.8426.75-2393-0.51%
2024/04/2300.00124.9525.25-1356-0.28%
2024/04/16124.8000.0024.3513570.28%
2024/04/15225.35125.6525.5013520.28%
2024/04/11327.0500.0026.5033440.87%
2024/04/0200.00126.0025.95-1339-0.29%
2024/04/01125.8000.0025.8513400.29%
2024/03/2800.00126.2025.85-1338-0.30%
2024/03/27125.4500.0026.0013410.29%
2024/03/26425.59525.9125.90-1330-0.30%
2024/03/12124.70124.9524.7003350.00%
2024/03/07123.2000.0023.2013460.29%
2024/03/01123.4000.0023.5014080.24%
2024/02/27224.50124.2023.6514130.24%
2024/02/0100.00122.1522.30-1741-0.13%
2024/01/1600.00122.6522.00-1850-0.12%
2024/01/1500.00122.4522.45-1891-0.11%
2024/01/12121.80122.1022.0009490.00%
2024/01/11222.1800.0021.8529700.21%
2024/01/0400.00122.8522.90-1999-0.10%
2024/01/03222.65222.4022.3009950.00%
2024/01/02123.8000.0023.8019590.10%
2023/12/150.125.7000.0025.250.19340.01%
2023/12/12525.41525.6925.5509840.00%
2023/12/11226.55226.8826.6009640.00%
2023/12/08127.0000.0027.0019510.11%
2023/12/0500.00127.9527.10-1935-0.11%
2023/12/01127.6000.0027.2519170.11%
2023/11/30527.91528.1827.7509090.00%
2023/11/29127.65428.2028.10-3880-0.34%
2023/11/22326.77427.0427.55-1835-0.12%
2023/11/21327.43127.4027.1528170.24%
2023/11/20428.46228.8528.1528000.25%
2023/11/17428.75529.0928.65-1788-0.13%
2023/11/16227.80228.2028.3507550.00%
2023/11/15628.37628.7328.5006980.00%
2023/11/1400.00126.9526.95-1546-0.18%
2023/11/13124.85225.2524.50-1495-0.20%
2023/11/10324.45124.1524.2524880.41%
2023/11/09124.80125.0025.1004800.00%
2023/11/08225.08325.6225.05-1468-0.21%
2023/11/06124.8500.0025.0014330.23%
2023/11/03123.55223.9324.50-1419-0.24%
2023/10/23625.38525.6723.7013550.28%
2023/10/20624.32424.5324.5023130.64%
2023/10/19222.60522.8623.40-3253-1.18%
2023/10/18621.09721.2121.30-1228-0.44%
2023/10/17320.93221.0520.7512030.49%
2023/07/27124.7000.0024.501551.81%
2023/07/04125.8000.0025.701601.67%
2023/05/24126.7500.0026.751382.57%
2023/05/16126.80127.0027.000390.00%
2023/05/12126.55126.7527.150400.00%
2023/05/09127.90128.4527.750420.00%
2023/05/02127.8500.0027.801422.35%
2023/04/2800.00027.9828.10041-0.01%
2023/04/25127.20127.4027.250360.00%
2023/04/2400.00127.2027.30-131-3.18%
2023/03/2100.00126.4526.40-126-3.78%
2023/03/14126.8000.0026.701283.56%
2023/02/23127.20127.4527.400300.00%
2023/01/1300.00126.4026.40-131-3.21%
2023/01/1200.00126.3026.30-130-3.25%
2022/12/0600.00126.5526.70-136-2.72%
2022/11/0800.00126.9026.80-138-2.61%
2022/10/27126.7500.0026.801382.61%
2022/10/24127.1000.0027.101392.54%
2022/10/2100.00126.8027.95-139-2.51%
2022/10/1800.00227.5027.25-239-5.02%
2022/10/1400.00127.6027.75-140-2.46%
2022/10/11127.2000.0027.201402.47%
2022/10/06126.10126.3526.500390.00%
2022/10/0300.00226.6026.60-241-4.86%
2022/09/16128.50128.4028.500490.00%
2022/09/14127.60127.9028.050490.00%
2022/09/1300.00128.1528.10-149-2.01%
2022/09/12127.8500.0028.001492.00%
2022/09/0800.00128.0528.00-150-1.98%
2022/09/02127.8000.0027.851511.95%
2022/08/25129.10129.2029.300510.00%
2022/08/22128.9000.0029.001482.05%
2022/08/11128.00128.3528.350450.00%
2022/07/2700.00227.7027.80-246-4.35%
2022/07/2600.00127.6527.65-145-2.18%
2022/07/25127.5500.0027.601452.21%
2022/07/1900.00127.2027.05-146-2.15%
2022/07/18126.8000.0026.801452.18%
2022/05/0900.00131.8531.70-155-1.81%
2022/05/05131.50131.8531.900550.00%
2022/03/28035.7500.0033.550630.00%
2022/03/21035.8500.0033.750630.01%
2022/02/18134.2000.0034.401661.51%
2022/02/15134.00134.3034.100680.00%
2022/01/0500.00135.2535.30-173-1.36%
2021/12/2400.00135.5035.60-187-1.15%
2021/12/2300.00135.1535.50-188-1.13%
2021/12/0800.00234.3534.60-298-2.02%
2021/11/1800.00234.6534.70-2123-1.62%
2021/11/0500.00135.0035.05-1153-0.65%
2021/11/04134.9500.0034.8511570.64%
2021/10/2900.00235.2335.40-2165-1.21%
2021/10/2800.00135.1535.40-1166-0.60%
2021/09/27136.6000.0036.0014170.24%
2021/09/16137.2000.0037.2014430.23%
2021/09/1000.00137.1537.20-1471-0.21%
2021/09/06136.5500.0036.5514850.21%
2021/09/03137.6000.0037.6514880.20%
2021/09/0100.00138.0038.45-1539-0.19%
2021/08/2700.00138.6538.65-1677-0.15%
2021/08/25138.00237.6838.00-1703-0.14%
2021/08/24137.85138.1537.7007040.00%
2021/08/23038.5000.0038.1507050.00%
2021/08/18039.7800.0039.8007070.00%
2021/08/17139.6000.0039.6017220.14%
2021/08/1300.00040.2541.7507450.00%
2021/08/1000.00142.1041.70-1762-0.13%
2021/07/2300.00140.9040.95-1946-0.11%
2021/07/20640.0700.0040.0569390.64%
2021/07/19141.7000.0041.4519310.11%
2021/07/12444.0400.0043.2549530.42%
2021/07/09245.85145.5545.5019490.11%
2021/07/08246.3300.0046.1529530.21%
2021/07/07445.73145.5046.4039570.31%
2021/07/02240.85241.4041.7509100.00%
2021/06/09142.4000.0042.5019860.10%
2021/06/08245.35146.7044.5019690.10%
2021/06/07142.75243.0343.20-1893-0.11%
2021/06/03242.03139.9042.0519250.11%
2021/06/02139.20339.7039.70-2906-0.22%
2021/06/01139.5000.0039.2519060.11%
2021/05/31239.5000.0038.8029050.22%
2021/05/28139.6000.0039.6519040.11%
2021/05/1900.00236.2836.65-2864-0.23%
2021/05/14135.75136.9034.4008350.00%
2021/05/13236.10137.5035.6518190.12%
2021/05/12641.2600.0039.6067890.76%
2021/05/11546.40244.8544.0037580.40%
2021/04/2000.00144.6043.60-1599-0.17%
2021/03/29138.80339.9538.10-2577-0.35%
2021/03/2600.00635.8337.25-6525-1.14%
2021/03/24134.45134.8034.2004940.00%
2021/03/23134.6500.0034.6014880.20%
2021/03/19334.55134.8534.6024790.42%
2021/03/17535.4000.0035.6554631.08%
2021/03/1100.00235.6034.15-2413-0.48%
2021/03/10733.51533.7334.1523890.51%
2021/02/2200.00128.3028.30-1299-0.33%
2020/12/25126.7000.0027.4011320.76%
2020/12/0700.00325.1025.00-3125-2.40%
2020/11/1100.00024.6025.4001350.00%
2020/10/0600.002025.0025.50-20174-11.47%
2020/09/25924.05124.1023.6582073.86%
2020/09/23125.2000.0025.2012140.47%
2020/09/211025.3000.0025.20102174.60%
2020/09/11126.2000.0026.7012320.43%
2020/07/29226.0000.0026.0524860.41%
2020/07/271026.3500.0025.80105731.75%
2020/06/1900.001028.6528.65-10647-1.54%
2020/06/121026.2000.0026.65106681.49%
2020/06/0900.00229.4029.10-2662-0.30%
2020/06/08329.37129.6029.6026480.31%
2020/06/05128.40128.7528.4006260.00%
2020/05/27127.40427.2327.45-3582-0.51%
2020/05/26328.0700.0027.2535770.52%
2020/05/22126.8000.0026.2015490.18%
2020/05/081026.2000.0026.10105321.88%
2020/05/07126.6500.0026.6015290.19%
2020/05/04126.4000.0026.4015170.19%
2020/04/3000.00527.0227.20-5493-1.01%
2020/04/22123.4000.0023.5014350.23%
2020/04/21124.7000.0023.7014330.23%
2020/04/20724.96325.7825.4044220.95%
2020/04/17124.4500.0024.4514100.24%
2020/04/16124.9000.0024.5514000.25%
2020/04/0600.00222.5022.35-2351-0.57%
2020/03/26221.8000.0021.8523420.58%
2020/03/05037.8500.0038.1002740.00%
2020/01/1600.00138.2538.10-1241-0.41%
2019/12/11143.0000.0043.1012700.37%
2019/11/1400.00146.9046.50-1295-0.34%
2019/11/1100.00248.4847.95-2285-0.70%
2019/11/0800.00249.5549.35-2287-0.70%
2019/11/0100.00149.0048.90-1289-0.35%
2019/10/2500.001145.9346.60-11287-3.83%
2019/10/2300.00244.9544.80-2288-0.69%
2019/10/1800.00142.5042.45-1287-0.35%
2019/10/16242.5000.0042.4022890.69%
2019/10/1400.00442.8343.00-4312-1.28%
2019/10/08242.0000.0042.2523210.62%
2019/10/0700.00142.1542.15-1328-0.30%
2019/09/26141.7500.0041.7513380.30%
2019/09/23142.4500.0042.5513340.30%
2019/09/0900.00141.1041.35-1352-0.28%
2019/09/04240.45141.2541.2513570.28%
2019/08/3000.00439.1338.95-4380-1.05%
2019/08/28139.5500.0039.5513830.26%
2019/08/27140.0000.0040.0013860.26%
2019/08/2100.00140.8040.80-1449-0.22%
2019/08/20140.5000.0040.5014680.21%
2019/08/19141.2000.0041.3014690.21%
2019/08/1400.00142.8042.75-1474-0.21%
2019/08/1300.00243.2042.55-2475-0.42%
2019/08/07445.2800.0043.9045010.80%
2019/08/06144.6000.0044.6014990.20%
2019/08/02149.2000.0049.3515110.20%
2019/07/17251.4000.0050.9026420.31%
2019/07/11251.1500.0051.0026750.30%
2019/07/0100.00150.4049.65-1833-0.12%
2019/06/19152.20151.7051.6008180.00%
2019/06/1100.00152.4052.30-1800-0.12%
2019/05/2700.00150.2052.80-1668-0.15%
2019/05/15147.85149.5049.0006000.00%
2019/05/09549.55648.9049.20-1545-0.18%
2019/05/08350.80351.2350.6005260.00%
2019/05/07351.2300.0051.3035060.59%
2019/05/03149.0500.0049.5514680.21%
2019/05/02148.95149.2049.9004620.00%
2019/04/29247.6000.0047.1024400.45%
2019/04/26148.65848.6949.00-7426-1.64%
2019/04/25250.55250.3049.0004140.00%
2019/04/24148.9000.0049.0013820.26%
2019/04/23149.6500.0049.9013680.27%
2019/04/1900.00149.0048.55-1334-0.30%
2019/04/18549.23349.1345.8523170.63%
2019/04/17649.72150.3049.5052921.71%
2019/04/16348.90148.8048.8022720.73%
2019/04/15145.9500.0045.9012500.40%
2019/04/12646.4300.0045.8562332.57%
2019/04/11645.0200.0046.1062102.85%
2019/04/103645.89545.2645.903118816.41%
2019/04/09144.0000.0044.0011340.74%
2019/04/08040.0000.0040.0001010.00%
2019/04/03040.8500.0037.900720.04%
2019/04/02041.1500.0037.150690.02%
2018/09/1800.00155.8051.10-1334-0.30%
2018/08/2800.001.147.1047.10-1.1191-0.58%
2018/08/160.144.5000.0044.100.11770.06%
2018/08/15044.7000.0044.4501790.01%
2018/08/1300.00345.3545.00-3182-1.65%
2018/08/08647.7500.0047.1061813.31%
2018/08/07146.3000.0046.9011790.56%
2018/06/2600.00150.0050.20-1149-0.67%
2018/06/19149.1000.0049.5011460.68%
2018/06/11355.00155.2054.7021351.48%
2018/06/08155.8000.0056.1011320.76%
2018/05/3000.00156.4056.50-1107-0.93%
2018/05/28157.6000.0057.1011070.93%
2018/03/1200.00275.0075.10-262-3.18%
2018/02/2700.00173.6074.00-170-1.41%
2018/02/26272.9000.0072.902722.78%
2018/01/24172.5000.0072.901951.04%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章