臻鼎-KY (4958)-元富-中港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	116.18	0	0.00	116.00	0	8,726	0.00%
2024/05/21	6	116.00	1.3	117.77	116.50	4.7	8,690	0.05%
2024/05/20	0	118.50	0	0.00	119.50	0	8,665	0.00%
2024/05/17	6	117.50	1	119.00	118.50	5	8,651	0.06%
2024/05/16	0.1	120.07	0	0.00	119.00	0.1	8,604	0.00%
2024/05/15	2	118.50	0	0.00	118.50	2	8,558	0.02%
2024/05/14	0	0.00	2	121.00	120.50	-2	8,479	-0.02%
2024/05/13	0	0.00	7	121.36	122.00	-7	8,375	-0.08%
2024/05/10	1	121.00	4	119.75	120.00	-3	8,310	-0.04%
2024/05/09	2	121.00	7	121.50	121.00	-5	8,240	-0.06%
2024/05/08	2	117.00	11	119.00	120.00	-9	8,160	-0.11%
2024/05/07	4	117.13	4	118.00	118.50	0	8,077	0.00%
2024/05/06	8	116.13	0	0.00	116.50	8	8,005	0.10%
2024/05/03	0	0.00	12	118.00	115.50	-12	7,960	-0.15%
2024/04/25	0	0.00	12	116.00	114.50	-12	7,871	-0.15%
2024/04/24	1	117.00	0	0.00	117.00	1	7,880	0.01%
2024/04/22	0	0.00	3	114.00	113.00	-3	7,861	-0.04%
2024/04/19	9	113.17	3	111.00	112.00	6	7,771	0.08%
2024/04/18	0	0.00	1	112.50	112.50	-1	7,633	-0.01%
2024/04/17	6	113.50	0	0.00	113.50	6	7,572	0.08%
2024/04/16	0	0.00	2	112.50	112.50	-2	7,462	-0.03%
2024/04/15	0	0.00	4	115.13	115.50	-4	7,425	-0.05%
2024/04/12	1	117.00	1.3	117.38	117.50	-0.3	7,300	0.00%
2024/04/11	9.1	118.01	1	118.50	117.50	8.1	7,228	0.11%
2024/04/10	7.2	120.64	17	119.62	119.00	-9.8	7,158	-0.14%
2024/04/09	10	123.35	2.3	123.00	123.50	7.7	6,937	0.11%
2024/04/08	9.2	125.43	2.2	123.18	125.50	7	6,753	0.10%
2024/04/03	8.2	130.06	11	129.23	129.50	-2.8	6,495	-0.04%
2024/04/02	24	131.40	7	128.93	132.00	17	6,231	0.27%
2024/04/01	2	128.25	4	127.50	126.50	-2	5,618	-0.04%
2024/03/29	11.5	125.67	2	126.25	125.00	9.5	5,180	0.18%
2024/03/28	5	119.70	19.1	119.56	125.00	-14.1	4,894	-0.29%
2024/03/27	3	111.50	4	113.50	115.50	-1	4,312	-0.02%
2024/03/26	4	112.25	2	110.50	111.00	2	4,269	0.05%
2024/03/25	7	114.14	7	112.50	112.50	0	4,272	0.00%
2024/03/22	3	113.83	16	114.31	115.00	-13	4,250	-0.31%
2024/03/21	2	112.00	6.3	112.06	113.00	-4.3	4,138	-0.10%
2024/03/20	3	110.17	9.4	109.92	111.00	-6.4	4,063	-0.16%
2024/03/19	6.1	107.58	10	107.70	107.50	-3.9	3,883	-0.10%
2024/03/18	1.1	106.36	4	106.50	106.50	-2.9	3,824	-0.08%
2024/03/15	1	105.00	0	0.00	106.50	1	3,816	0.03%
2024/03/13	1	108.00	1	108.50	108.00	0	3,525	0.00%
2024/03/12	1.1	103.45	1	102.00	104.00	0.1	3,237	0.00%
2024/03/06	1	100.50	1	100.00	100.50	0	3,141	0.00%
2024/03/05	0	0.00	1	100.50	101.50	-1	3,161	-0.03%
2024/03/01	1	99.60	0	0.00	99.40	1	3,162	0.03%
2024/02/19	1	99.90	0	0.00	99.70	1	3,250	0.03%
2024/02/16	5	98.50	0	0.00	98.00	5	3,241	0.15%
2024/02/15	0	0.00	1	99.00	99.00	-1	3,230	-0.03%
2024/01/24	0.2	101.50	0	0.00	101.00	0.2	3,291	0.01%
2024/01/23	12	102.00	0	0.00	102.50	12	3,281	0.37%
2024/01/22	1	101.50	0	0.00	101.50	1	3,273	0.03%
2024/01/18	5	99.00	0	0.00	99.80	5	3,256	0.15%
2024/01/17	1	101.00	0	0.00	101.50	1	3,206	0.03%
2024/01/11	5	103.50	0	0.00	104.00	5	3,183	0.16%
2024/01/09	0.1	105.00	0	0.00	106.50	0.1	3,190	0.00%
2024/01/08	1.1	109.36	0	0.00	109.00	1.1	3,130	0.04%
2024/01/05	0	0.00	10	111.00	110.00	-10	3,109	-0.32%
2024/01/04	2	110.50	4	110.25	110.00	-2	3,092	-0.06%
2023/12/27	0	0.00	1	108.50	108.50	-1	2,903	-0.03%
2023/12/19	1	106.50	1	104.50	107.50	0	2,663	0.00%
2023/12/18	0	0.00	2	107.50	107.00	-2	2,617	-0.08%
2023/12/07	1	104.00	0	0.00	103.50	1	2,606	0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/24	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/11/15	1	103.00	0	0.00	103.50	1	2,408	0.04%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/08	0	0.00	1	101.50	103.00	-1	2,480	-0.04%
2023/11/06	1	100.50	0	0.00	102.50	1	2,661	0.04%
2023/11/03	0	0.00	4	99.00	99.60	-4	2,625	-0.15%
2023/11/02	0	0.00	2	100.00	101.00	-2	2,615	-0.08%
2023/10/31	0	0.00	4	97.50	97.50	-4	2,552	-0.16%
2023/10/25	4	98.50	4	98.78	99.00	0	2,612	0.00%
2023/10/23	2	95.40	2	95.00	95.20	0	2,581	0.00%
2023/10/11	2	99.50	2	100.20	100.50	0	2,690	0.00%
2023/09/21	1	98.30	0	0.00	97.70	1	2,749	0.04%
2023/09/15	1	101.00	0	0.00	102.50	1	2,788	0.04%
2023/09/08	0.1	96.80	0	0.00	96.50	0.1	2,864	0.00%
2023/09/01	1	96.40	0	0.00	96.80	1	2,881	0.03%
2023/08/30	5	96.50	0	0.00	96.80	5	2,915	0.17%
2023/08/29	2	95.00	0	0.00	95.10	2	2,961	0.07%
2023/08/28	4	96.30	0	0.00	95.90	4	2,973	0.13%
2023/08/24	1	95.40	0	0.00	95.70	1	3,085	0.03%
2023/08/18	0.1	95.50	0	0.00	95.10	0.1	3,156	0.00%
2023/08/11	4	96.20	0	0.00	96.00	4	3,207	0.12%
2023/08/10	1	95.31	1	97.10	98.50	0	3,205	0.00%
2023/08/04	10	104.50	0	0.00	104.50	10	3,260	0.31%
2023/07/28	0	0.00	2.5	105.90	105.50	-2.5	3,242	-0.08%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/19	0.3	105.50	0	0.00	105.00	0.3	3,340	0.01%
2023/07/13	1.2	105.17	0	0.00	105.00	1.2	3,280	0.04%
2023/07/05	1	106.50	0	0.00	106.50	1	3,380	0.03%
2023/07/04	0	0.00	2	105.75	106.00	-2	3,379	-0.06%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	0	106.00	0	0.00	105.50	0	3,482	0.00%
2023/06/27	1	107.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0	0.00	1	109.50	109.00	-1	3,484	-0.03%
2023/06/20	0.1	105.50	0	0.00	105.50	0.1	3,471	0.00%
2023/06/16	1	108.00	1	107.50	107.00	0	3,498	0.00%
2023/06/14	1	109.50	0	0.00	108.00	1	3,531	0.03%
2023/06/05	0.1	110.00	0	0.00	108.50	0.1	4,089	0.00%
2023/06/02	21	115.00	0	0.00	114.50	21	4,132	0.51%
2023/05/30	0.1	115.00	0	0.00	115.50	0.1	4,056	0.00%
2023/05/25	0	0.00	8	114.50	113.50	-8	4,071	-0.20%
2023/05/19	0	0.00	8	111.50	113.00	-8	3,976	-0.20%
2023/05/17	8	107.00	0	0.00	107.50	8	3,907	0.20%
2023/05/09	0	0.00	1	114.50	115.00	-1	3,694	-0.03%
2023/04/28	0	0.00	10	113.00	111.50	-10	3,754	-0.27%
2023/04/18	0	0.00	1.1	113.50	113.50	-1.1	3,685	-0.03%
2023/04/11	0	0.00	11	113.00	113.50	-11	3,728	-0.29%
2023/04/06	0	0.00	1	114.00	115.50	-1	3,735	-0.03%
2023/03/29	0	112.00	0	0.00	112.00	0	3,928	0.00%
2023/03/27	0	0.00	6	112.00	112.00	-6	4,225	-0.14%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/22	1	109.00	0	0.00	110.00	1	4,349	0.02%
2023/03/16	6	107.50	0	0.00	107.50	6	4,400	0.14%
2023/03/14	1	109.00	5	110.00	108.50	-4	4,464	-0.09%
2023/03/10	13	113.50	0	0.00	114.00	13	4,366	0.30%
2023/03/09	1	115.00	0	0.00	117.00	1	4,365	0.02%
2023/03/08	0.1	116.50	0	0.00	116.50	0.1	4,336	0.00%
2023/03/07	1	117.50	0	117.50	117.50	1	4,285	0.02%
2023/03/06	10	115.00	0	0.00	115.00	10	4,197	0.24%
2023/02/23	0	0.00	1	113.50	114.00	-1	4,128	-0.02%
2023/02/22	10	113.00	2	114.00	114.50	8	4,141	0.19%
2023/02/21	0	0.00	2	114.50	115.00	-2	4,146	-0.05%
2023/02/17	2	114.50	0	0.00	114.50	2	4,350	0.05%
2023/02/08	2	111.01	0	0.00	112.50	2	4,807	0.04%
2023/02/02	8	111.50	1	112.50	113.00	7	4,845	0.14%
2023/02/01	3	112.17	0	0.00	111.50	3	4,822	0.06%
2023/01/31	0	109.00	0	0.00	110.00	0	4,886	0.00%
2023/01/09	0	0.00	10	106.50	107.50	-10	5,124	-0.20%
2023/01/06	10	105.00	0	0.00	104.50	10	5,115	0.20%
2022/12/21	1	108.50	0	0.00	109.00	1	5,182	0.02%
2022/12/14	1	114.50	2	116.00	116.50	-1	4,660	-0.02%
2022/12/13	1	112.50	0	0.00	112.50	1	4,634	0.02%
2022/12/09	1	117.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1	114.06	0	0.00	117.00	1	4,574	0.02%
2022/12/07	1	124.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	126.00	2	127.00	127.00	-2	4,408	-0.04%
2022/12/05	1	125.50	1	126.50	125.50	0	4,303	0.00%
2022/12/02	0	120.00	0	0.00	122.50	0	4,187	0.00%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/18	0	0.00	2	118.00	118.50	-2	4,318	-0.05%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/15	0	0.00	1	118.50	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	14	117.07	118.00	-14	4,215	-0.33%
2022/11/10	0	0.00	0.1	114.00	114.50	-0.1	4,094	0.00%
2022/11/09	1	114.00	0	0.00	114.00	1	4,099	0.02%
2022/11/08	0	0.00	1	114.00	113.50	-1	4,113	-0.02%
2022/11/07	1	112.00	0	0.00	112.50	1	4,155	0.02%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/10/27	0.1	104.45	0	0.00	105.00	0.1	4,348	0.00%
2022/10/20	7	104.50	7	106.14	105.00	0	4,275	0.00%
2022/10/19	1	108.50	0	0.00	107.00	1	4,239	0.02%
2022/09/13	0	0.00	1	117.00	116.00	-1	4,870	-0.02%
2022/09/12	5	116.00	5	116.00	116.00	0	4,921	0.00%
2022/09/01	6	111.50	5	111.50	111.00	1	5,012	0.02%
2022/08/12	0	0.00	1	116.00	117.00	-1	6,214	-0.02%
2022/08/11	2	117.75	1	118.50	118.00	1	6,179	0.02%
2022/08/10	1	118.00	2	118.00	118.00	-1	6,048	-0.02%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/26	0	0.00	2	111.00	111.00	-2	5,845	-0.03%
2022/07/15	0	0.00	1	100.50	100.50	-1	5,599	-0.02%
2022/07/11	1	96.00	0	0.00	96.00	1	5,628	0.02%
2022/07/01	0	0.00	2	95.60	95.80	-2	5,865	-0.03%
2022/06/22	0	0.00	1	104.50	102.00	-1	5,983	-0.02%
2022/06/21	1	104.00	2	104.50	106.00	-1	5,999	-0.02%
2022/06/09	1	118.50	0	0.00	118.00	1	6,475	0.02%
2022/06/06	0	0.00	1	119.00	118.00	-1	6,344	-0.02%
2022/06/02	3	116.00	0	0.00	116.00	3	6,235	0.05%
2022/06/01	0	0.00	2	119.00	119.00	-2	6,125	-0.03%
2022/05/31	1	119.50	14	120.00	121.00	-13	5,982	-0.22%
2022/05/30	1	119.00	6	119.75	118.50	-5	5,703	-0.09%
2022/05/27	0	0.00	2	114.00	114.50	-2	5,320	-0.04%
2022/05/26	0	0.00	1	115.00	115.50	-1	5,226	-0.02%
2022/05/25	0	0.00	21	111.50	113.00	-21	5,015	-0.42%
2022/05/24	2	110.50	1	111.00	111.00	1	4,933	0.02%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/17	0	0.00	6	107.50	107.50	-6	4,734	-0.13%
2022/05/11	0	0.00	1	101.00	101.00	-1	4,637	-0.02%
2022/05/09	6	104.50	0	0.00	102.50	6	4,660	0.13%
2022/04/21	1	110.50	0	0.00	111.50	1	4,330	0.02%
2022/04/20	0	0.00	8	108.00	109.50	-8	4,225	-0.19%
2022/04/15	0	0.00	1	105.50	105.00	-1	4,081	-0.02%
2022/04/14	1	108.00	0	0.00	107.50	1	4,072	0.02%
2022/04/07	0	0.00	40	107.50	107.50	-40	3,804	-1.05%
2022/04/01	0	0.00	2	108.50	108.50	-2	3,606	-0.06%
2022/03/31	1	107.50	0.5	109.50	107.50	0.5	3,572	0.01%
2022/03/30	0	0.00	1.5	109.33	109.50	-1.5	3,464	-0.04%
2022/03/29	2.5	112.00	2	112.25	110.50	0.5	3,393	0.01%
2022/03/28	2	111.50	2	112.00	112.00	0	3,287	0.00%
2022/03/25	2.1	111.01	10	111.50	109.50	-7.9	3,141	-0.25%
2022/03/24	0	108.50	10	110.00	110.00	-10	3,027	-0.33%
2022/03/23	2	110.50	0	0.00	109.50	2	2,975	0.07%
2022/03/22	0	108.50	0	0.00	109.00	0	2,825	0.00%
2022/03/21	0	0.00	2	109.00	108.50	-2	2,784	-0.07%
2022/03/18	2	105.76	13.2	107.07	107.50	-11.1	2,602	-0.43%
2022/03/17	0	0.00	9	103.72	104.00	-9	2,347	-0.38%
2022/03/04	0	93.80	0	0.00	93.90	0	2,186	0.00%
2022/02/22	1	93.00	0	0.00	93.70	1	2,265	0.04%
2022/02/18	0	94.30	0	0.00	93.60	0	2,389	0.00%
2022/02/14	0	92.90	0	0.00	92.50	0	2,481	0.00%
2022/02/11	0.2	95.25	0	0.00	94.60	0.2	2,490	0.01%
2022/02/10	3	94.70	0	0.00	94.90	3	2,534	0.12%
2022/02/09	39	94.71	0	0.00	95.30	39	2,524	1.54%
2022/01/24	0	0.00	0.2	96.80	96.40	-0.2	2,605	-0.01%
2022/01/21	1	98.00	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0.2	101.00	0	0.00	102.00	0.2	2,563	0.01%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/14	0	0.00	1	99.10	99.10	-1	2,544	-0.04%
2022/01/10	0	0.00	1	102.50	101.50	-1	2,536	-0.04%
2022/01/06	0	0.00	1	101.50	102.50	-1	2,485	-0.04%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/21	0	97.40	0	0.00	97.90	0	2,645	0.00%
2021/12/17	0	98.30	0	0.00	98.50	0	2,706	0.00%
2021/12/15	1	96.20	0	0.00	96.10	1	2,798	0.04%
2021/12/13	0	99.10	0	0.00	99.00	0	2,777	0.00%
2021/12/09	1	99.10	0	0.00	99.10	1	2,775	0.04%
2021/12/03	11	98.30	0	0.00	98.20	11	2,736	0.40%
2021/11/30	1	98.50	1	99.20	98.00	0	2,703	0.00%
2021/11/22	0.1	101.00	0	0.00	102.50	0.1	2,757	0.00%
2021/11/17	0.1	100.50	2	100.00	100.00	-1.9	2,698	-0.07%
2021/11/15	0.1	102.50	0	0.00	102.50	0.1	2,648	0.00%
2021/11/12	0	0.00	1	101.50	102.00	-1	2,628	-0.04%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	0.1	100.50	0	0.00	100.50	0.1	2,571	0.00%
2021/11/09	1.1	103.82	0	0.00	103.00	1.1	2,561	0.04%
2021/11/08	0	101.50	0	0.00	102.00	0	2,498	0.00%
2021/11/05	0.1	101.00	1	102.00	101.50	-0.9	2,516	-0.04%
2021/11/04	0	0.00	10	102.00	101.50	-10	2,493	-0.40%
2021/11/03	0	0.00	1	98.50	99.70	-1	2,443	-0.04%
2021/11/02	1.1	98.87	1	99.20	98.10	0.1	2,441	0.01%
2021/11/01	0.1	97.50	0	0.00	98.20	0.1	2,447	0.00%
2021/10/29	0	0.00	2	96.15	96.00	-2	2,429	-0.08%
2021/10/28	1	97.20	0	0.00	97.50	1	2,428	0.04%
2021/10/25	1	95.00	0	0.00	95.10	1	2,573	0.04%
2021/10/21	0.1	95.50	0	0.00	94.20	0.1	2,747	0.00%
2021/10/20	1	95.99	0	0.00	94.60	1	2,784	0.04%
2021/10/01	10	95.40	0	0.00	94.70	10	3,393	0.29%
2021/09/23	0	0.00	30	100.00	100.50	-30	3,488	-0.86%
2021/09/22	2.1	95.12	0	0.00	95.00	2.1	3,573	0.06%
2021/09/16	0.1	97.10	0	0.00	97.30	0.1	3,614	0.00%
2021/09/14	0.1	98.50	0	0.00	98.60	0.1	3,866	0.00%
2021/09/13	0.1	98.50	0	0.00	98.40	0.1	3,923	0.00%
2021/09/10	2	98.50	2	98.85	98.90	0	4,016	0.00%
2021/09/09	0.1	97.60	0	0.00	97.00	0.1	4,103	0.00%
2021/09/08	0.1	98.50	0	0.00	97.60	0.1	4,125	0.00%
2021/09/02	0.1	98.70	0	0.00	98.10	0.1	4,473	0.00%
2021/09/01	3	99.33	1	99.00	99.00	2	4,465	0.04%
2021/08/30	5	96.68	0	0.00	96.80	5	4,361	0.11%
2021/08/26	0.1	97.10	0	0.00	96.70	0.1	4,375	0.00%
2021/08/25	0.1	98.00	0	0.00	98.10	0.1	4,418	0.00%
2021/08/19	3	95.43	0	0.00	95.00	3	4,766	0.06%
2021/08/13	0.1	99.10	0	0.00	98.00	0.1	4,841	0.00%
2021/08/11	0	0.00	1	100.00	100.00	-1	4,891	-0.02%
2021/08/10	12	101.50	0	0.00	100.50	12	5,001	0.24%
2021/08/09	3	103.00	0	0.00	102.50	3	5,046	0.06%
2021/08/06	4.1	104.01	0	0.00	104.00	4.1	5,135	0.08%
2021/08/05	5	105.00	0	0.00	105.00	5	5,304	0.09%
2021/08/04	23	103.61	2	103.50	103.50	21	5,468	0.38%
2021/08/03	10	104.45	0	0.00	104.50	10	5,584	0.18%
2021/08/02	1	104.50	10	105.50	104.50	-9	5,685	-0.16%
2021/07/30	1	104.50	2	105.50	104.50	-1	5,767	-0.02%
2021/07/29	2	105.75	0	0.00	107.00	2	5,812	0.03%
2021/07/22	0	0.00	1	104.00	103.50	-1	6,045	-0.02%
2021/07/16	10	107.50	2	108.25	109.00	8	6,168	0.13%
2021/07/07	0	0.00	40	106.25	106.00	-40	6,696	-0.60%
2021/07/02	0	0.00	10	104.50	104.00	-10	7,230	-0.14%
2021/07/01	0	0.00	10	103.50	103.50	-10	7,363	-0.14%
2021/06/29	4	107.50	16	108.50	108.50	-12	7,506	-0.16%
2021/06/25	0	0.00	1	106.50	105.50	-1	7,569	-0.01%
2021/06/24	11	107.00	0	0.00	106.00	11	7,520	0.15%
2021/06/23	1	105.00	0	0.00	105.50	1	7,407	0.01%
2021/06/18	0	0.00	1	104.00	102.50	-1	7,417	-0.01%
2021/06/17	1	100.00	0	0.00	101.00	1	7,463	0.01%
2021/06/15	0	102.00	0	0.00	101.00	0	7,727	0.00%
2021/06/11	0	0.00	2	103.00	101.50	-2	7,857	-0.03%
2021/06/10	0	0.00	1	96.90	101.00	-1	7,819	-0.01%
2021/06/08	1	96.20	0	0.00	95.70	1	7,731	0.01%
2021/06/03	0	0.00	6	97.20	97.30	-6	7,755	-0.08%
2021/06/02	2	97.30	0	0.00	96.90	2	7,769	0.03%
2021/06/01	1	98.40	0	0.00	98.40	1	7,744	0.01%
2021/05/31	3	96.34	2	96.70	97.00	1	7,735	0.01%
2021/05/28	2	96.50	2	97.40	97.00	0	7,759	0.00%
2021/05/27	1	93.60	1	95.00	93.60	0	7,717	0.00%
2021/05/25	2	93.86	1	93.90	94.70	1	7,922	0.01%
2021/05/24	1	93.70	20	93.55	93.70	-19	7,970	-0.24%
2021/05/21	10	91.50	50	91.92	91.80	-40	8,017	-0.50%
2021/05/19	1	90.60	1	91.90	91.60	0	8,158	0.00%
2021/05/18	10	89.90	0	0.00	90.30	10	8,183	0.12%
2021/05/17	1	87.50	1	90.00	88.80	0	8,126	0.00%
2021/05/14	22	91.92	2	89.70	90.00	20	8,084	0.25%
2021/05/12	1	90.60	0	0.00	87.00	1	7,953	0.01%
2021/05/11	10	94.70	1	94.20	92.50	9	7,833	0.11%
2021/05/10	10	98.40	0	0.00	97.30	10	7,764	0.13%
2021/05/07	2	100.20	1	100.00	99.80	1	7,768	0.01%
2021/05/06	21	98.50	0	0.00	98.70	21	7,806	0.27%
2021/05/04	22	98.64	4	98.53	98.70	18	7,911	0.23%
2021/05/03	1	100.51	1	100.50	99.30	0	8,010	0.00%
2021/04/29	1	106.04	1	106.50	106.00	0	7,927	0.00%
2021/04/28	0	105.50	0	0.00	104.50	0	7,916	0.00%
2021/04/27	1.1	104.07	0.4	106.00	106.00	0.7	8,020	0.01%
2021/04/26	3	104.00	0	0.00	104.00	3	7,997	0.04%
2021/04/22	2	105.50	5	103.50	103.50	-3	8,180	-0.04%
2021/04/21	11	104.59	1	104.50	104.50	10	8,311	0.12%
2021/04/20	2	107.01	1	106.50	107.00	1	8,264	0.01%
2021/04/19	2	108.75	0	0.00	109.00	2	8,294	0.02%
2021/04/16	1	110.50	1	111.00	111.50	0	8,304	0.00%
2021/04/15	18	108.61	0	0.00	109.00	18	8,439	0.21%
2021/04/14	16	109.44	1	111.00	108.50	15	8,415	0.18%
2021/04/13	1	113.00	0	0.00	112.00	1	8,447	0.01%
2021/04/12	4.1	114.51	1	114.50	114.50	3.1	8,368	0.04%
2021/04/09	16	113.50	0	0.00	113.00	16	8,500	0.19%
2021/04/08	9	115.28	0	0.00	115.50	9	8,341	0.11%
2021/04/07	2	117.50	0	0.00	116.50	2	8,172	0.02%
2021/04/06	1	118.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1	118.51	0	0.00	118.00	1	8,026	0.01%
2021/03/31	7	120.57	0.1	123.50	120.50	6.9	7,871	0.09%
2021/03/24	0	0.00	1	128.00	126.00	-1	7,811	-0.01%
2021/03/23	0	0.00	2	128.00	125.00	-2	7,813	-0.03%
2021/03/22	0	0.00	2	127.00	127.00	-2	7,819	-0.03%
2021/03/19	1.1	127.04	1	127.50	127.50	0.1	7,882	0.00%
2021/03/18	0	127.00	2	127.00	127.50	-2	7,820	-0.03%
2021/03/17	2	125.00	5	124.40	124.50	-3	7,709	-0.04%
2021/03/16	3	122.33	1	123.00	122.50	2	7,650	0.03%
2021/03/12	0	120.00	0	0.00	120.50	0	7,739	0.00%
2021/03/09	5	118.00	1	118.50	118.00	4	8,052	0.05%
2021/03/04	0	0.00	1	122.00	119.50	-1	8,397	-0.01%
2021/03/02	2	122.00	0	0.00	121.00	2	8,460	0.02%
2021/02/26	3	120.50	0	0.00	120.00	3	8,488	0.04%
2021/02/25	7	122.00	0	0.00	122.00	7	8,422	0.08%
2021/02/24	2	119.75	1	120.50	119.00	1	8,325	0.01%
2021/02/22	0	0.00	2	120.00	120.00	-2	8,544	-0.02%
2021/02/18	2.3	115.56	0	0.00	118.00	2.3	8,556	0.03%
2021/02/17	0.3	116.50	0	0.00	116.00	0.3	8,534	0.00%
2021/02/05	0.3	115.00	0	0.00	115.50	0.3	8,485	0.00%
2021/02/03	0.3	114.00	0	0.00	113.00	0.3	8,509	0.00%
2021/01/29	0	0.00	1	114.00	114.00	-1	8,518	-0.01%
2021/01/26	2	118.50	0	0.00	118.50	2	8,322	0.02%
2021/01/25	0	0.00	30.1	119.00	121.00	-30.1	8,182	-0.37%
2021/01/21	30.1	115.00	0	0.00	115.00	30.1	7,987	0.38%
2021/01/20	1	113.50	0	0.00	113.00	1	7,926	0.01%
2021/01/18	1	116.50	1	117.50	118.50	0	7,774	0.00%
2021/01/15	0	0.00	1	117.50	117.50	-1	7,769	-0.01%
2021/01/14	2	123.00	1	122.50	122.00	1	7,574	0.01%
2021/01/13	1	120.50	6	120.67	121.00	-5	7,432	-0.07%
2021/01/12	3	118.50	1	120.00	118.00	2	7,508	0.03%
2021/01/07	1	120.50	2	120.50	120.00	-1	7,342	-0.01%
2021/01/04	0.3	119.50	0	0.00	119.00	0.3	7,046	0.00%
2020/12/31	0.3	114.50	0	0.00	114.00	0.3	6,812	0.00%
2020/12/22	5.3	117.05	5	118.00	116.00	0.3	6,674	0.00%
2020/12/18	5	122.50	3	122.00	121.50	2	6,645	0.03%
2020/12/17	1	120.00	6	119.83	119.50	-5	6,531	-0.08%
2020/12/16	4	118.50	0	0.00	120.00	4	6,471	0.06%
2020/12/15	2.7	114.11	3	114.00	113.00	-0.4	6,382	-0.01%
2020/12/14	5	118.00	0	0.00	118.00	5	6,227	0.08%
2020/12/09	1	123.00	5	123.00	122.50	-4	6,204	-0.06%
2020/12/07	1	123.00	2	122.50	123.00	-1	6,020	-0.02%
2020/12/04	2	121.00	0	0.00	121.00	2	5,819	0.03%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/30	1	123.50	1	125.50	123.50	0	5,620	0.00%
2020/11/27	2	122.00	0	0.00	122.00	2	5,453	0.04%
2020/11/25	1	117.00	1	117.00	117.00	0	5,380	0.00%
2020/11/24	0	0.00	1	119.00	119.00	-1	5,298	-0.02%
2020/11/23	2	117.50	1	118.00	118.00	1	5,233	0.02%
2020/11/20	1	116.50	5	117.20	116.50	-4	5,127	-0.08%
2020/11/19	5	118.70	0	0.00	119.00	5	4,975	0.10%
2020/11/18	2	121.75	0	0.00	121.50	2	4,811	0.04%
2020/11/11	2	122.75	0	0.00	123.00	2	4,763	0.04%
2020/11/10	2	122.75	0	0.00	122.00	2	4,756	0.04%
2020/11/09	0	0.00	1	127.00	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	1	127.00	127.50	-1	4,792	-0.02%
2020/10/19	1	138.50	1	133.00	137.50	0	5,339	0.00%
2020/10/16	1	126.00	0	0.00	126.00	1	5,140	0.02%
2020/10/12	3	127.50	0	0.00	128.00	3	5,156	0.06%
2020/09/25	0	0.00	0.5	124.00	123.00	-0.5	5,791	-0.01%
2020/09/21	0	0.00	1	134.00	133.50	-1	5,991	-0.02%
2020/09/16	0	0.00	3	134.00	134.50	-3	6,221	-0.05%
2020/09/15	0	0.00	1	129.50	129.00	-1	6,160	-0.02%
2020/09/14	1	124.00	0	0.00	129.00	1	6,224	0.02%
2020/09/04	1	128.00	0	0.00	128.00	1	6,389	0.02%
2020/08/19	1	132.50	0	0.00	132.50	1	7,028	0.01%
2020/08/18	0	0.00	1	133.50	132.00	-1	7,053	-0.01%
2020/08/17	0	0.00	10	136.00	136.00	-10	7,097	-0.14%
2020/08/14	13	135.04	3	135.00	135.50	10	7,146	0.14%
2020/08/13	3	136.50	0	0.00	134.50	3	7,187	0.04%
2020/08/11	3	139.50	3	140.17	139.00	0	7,184	0.00%
2020/08/07	1	150.00	0	0.00	146.50	1	7,138	0.01%
2020/08/06	1	144.50	3	144.50	145.00	-2	7,004	-0.03%
2020/08/05	1	135.00	2	138.50	140.00	-1	6,901	-0.01%
2020/08/04	2	132.00	1	129.50	131.50	1	6,897	0.01%
2020/08/03	1	130.50	2	130.25	130.00	-1	6,959	-0.01%
2020/07/31	1	135.50	3	135.00	135.00	-2	7,039	-0.03%
2020/07/29	6	129.92	6	132.58	134.50	0	7,397	0.00%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/27	0	0.00	1	127.50	128.00	-1	7,514	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	1	131.50	0	0.00	130.00	1	7,617	0.01%
2020/07/21	1	133.50	0	0.00	133.50	1	7,740	0.01%
2020/07/16	0	0.00	5	132.70	131.50	-5	7,786	-0.06%
2020/07/13	0	0.00	1	135.50	135.50	-1	7,949	-0.01%
2020/07/10	1	133.00	2	135.50	132.50	-1	7,985	-0.01%
2020/07/09	0	0.00	2	140.50	139.00	-2	8,096	-0.02%
2020/07/08	6	134.83	0	0.00	136.50	6	7,985	0.08%
2020/07/07	1	137.00	5	136.50	137.00	-4	7,937	-0.05%
2020/07/06	0	0.00	1	139.00	138.00	-1	7,951	-0.01%
2020/06/24	3	134.33	0	0.00	133.50	3	8,101	0.04%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	0	0.00	3	134.00	134.00	-3	8,207	-0.04%
2020/06/19	0	0.00	1	136.00	137.00	-1	8,279	-0.01%
2020/06/15	4	132.25	0	0.00	132.00	4	8,612	0.05%
2020/06/12	0	0.00	3	127.00	133.50	-3	8,691	-0.03%
2020/06/11	2	134.00	0	0.00	131.50	2	8,805	0.02%
2020/06/10	2	135.50	2	138.50	135.50	0	8,923	0.00%
2020/06/09	1	136.00	3	137.17	138.00	-2	8,899	-0.02%
2020/06/05	1	130.50	3	130.00	129.50	-2	8,981	-0.02%
2020/06/02	0	0.00	2	125.25	125.00	-2	8,859	-0.02%
2020/05/28	0	0.00	3	117.50	117.50	-3	8,692	-0.03%
2020/05/27	2	120.00	0	0.00	119.00	2	8,717	0.02%
2020/05/26	1	118.50	1	122.00	121.00	0	8,710	0.00%
2020/05/25	0	0.00	1	117.00	117.00	-1	8,559	-0.01%
2020/05/22	1	113.00	1	118.00	112.00	0	8,527	0.00%
2020/05/20	3	113.33	0	0.00	113.00	3	8,377	0.04%
2020/05/19	0	0.00	1	111.00	109.00	-1	8,333	-0.01%
2020/05/18	0	0.00	2	111.50	108.50	-2	8,286	-0.02%
2020/05/14	1	118.00	1	115.50	113.50	0	8,253	0.00%
2020/05/13	1	117.00	1	116.50	117.50	0	8,232	0.00%
2020/05/12	1	117.00	0	0.00	117.00	1	8,357	0.01%
2020/05/11	0	0.00	9	119.50	118.00	-9	8,262	-0.11%
2020/05/08	1	118.50	0	0.00	117.00	1	8,120	0.01%
2020/05/07	2	117.50	0	0.00	117.00	2	8,064	0.02%
2020/05/06	1	116.00	2	115.75	119.00	-1	7,936	-0.01%
2020/05/04	4	106.25	5	104.00	106.00	-1	7,540	-0.01%
2020/04/30	14	108.64	2	107.50	108.00	12	7,465	0.16%
2020/04/29	3	104.50	0	0.00	104.00	3	7,406	0.04%
2020/04/24	1	98.20	2	98.55	99.30	-1	7,231	-0.01%
2020/04/23	0	0.00	10	102.00	101.00	-10	7,067	-0.14%
2020/04/17	1	101.00	0	0.00	102.50	1	6,889	0.01%
2020/04/15	2	102.00	2	102.75	102.00	0	6,702	0.00%
2020/04/14	2	100.85	1	99.50	103.50	1	6,747	0.01%
2020/04/13	1	97.40	1	95.90	95.20	0	6,553	0.00%
2020/04/10	10	96.90	0	0.00	96.80	10	6,530	0.15%
2020/04/09	1	98.60	0	0.00	98.00	1	6,512	0.02%
2020/04/08	1	99.40	1	99.90	99.90	0	6,356	0.00%
2020/04/07	1	91.10	0	0.00	91.30	1	6,116	0.02%
2020/03/31	2	92.90	2	93.00	93.00	0	5,787	0.00%
2020/03/30	0	0.00	1	89.70	91.10	-1	5,670	-0.02%
2020/03/27	0	0.00	4	95.90	93.00	-4	5,581	-0.07%
2020/03/26	2	89.95	1	90.20	90.90	1	5,468	0.02%
2020/03/25	4	87.35	1	86.90	86.80	3	5,371	0.06%
2020/03/23	2	74.00	2	75.30	75.50	0	5,288	0.00%
2020/03/20	4	78.50	4	77.70	78.50	0	5,274	0.00%
2020/03/19	0	0.00	5	73.70	73.00	-5	4,973	-0.10%
2020/03/18	6	81.87	1	83.30	81.10	5	4,889	0.10%
2020/03/12	1	107.50	1	108.50	101.50	0	4,455	0.00%
2020/03/11	2	114.50	2	119.25	112.50	0	4,343	0.00%
2020/03/09	0	0.00	1	114.00	112.00	-1	4,238	-0.02%
2020/03/06	2	119.00	0	0.00	118.50	2	4,197	0.05%
2020/03/05	1	121.00	0	0.00	122.00	1	4,184	0.02%
2020/03/02	0	0.00	1	119.00	118.00	-1	4,047	-0.02%
2020/02/27	1	120.50	2	114.50	115.50	-1	4,021	-0.02%
2020/02/25	0	0.00	2	123.50	123.50	-2	3,929	-0.05%
2020/02/20	1	123.00	1	124.00	123.00	0	4,012	0.00%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	1	121.50	1	122.00	122.00	0	4,032	0.00%
2020/02/17	1	124.50	0	0.00	123.00	1	4,247	0.02%
2020/02/12	1	133.00	1	127.00	127.00	0	4,606	0.00%
2020/02/10	0	0.00	1	119.50	122.00	-1	4,467	-0.02%
2020/02/07	1	120.50	0	0.00	121.00	1	4,546	0.02%
2020/02/06	2	121.25	2	123.25	122.50	0	4,536	0.00%
2020/02/05	3	120.50	0	0.00	120.50	3	4,545	0.07%
2020/02/04	1	120.00	1	121.50	124.50	0	4,547	0.00%
2020/02/03	2	120.00	0	0.00	120.50	2	4,677	0.04%
2020/01/31	1	118.00	0	0.00	119.50	1	4,683	0.02%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/09	0	0.00	1	133.50	136.00	-1	5,351	-0.02%
2020/01/07	1	132.00	0	0.00	131.50	1	5,513	0.02%
2019/12/26	0	0.00	10	140.75	141.00	-10	5,844	-0.17%
2019/12/24	1	138.50	1	138.50	139.00	0	5,981	0.00%
2019/12/18	2	145.00	3	144.17	141.50	-1	6,000	-0.02%
2019/12/17	0	0.00	1	138.00	141.00	-1	5,987	-0.02%
2019/12/13	2	139.00	0	0.00	136.00	2	6,102	0.03%
2019/12/12	0	0.00	3	137.33	139.00	-3	6,160	-0.05%
2019/12/11	11	138.32	0	0.00	136.50	11	6,151	0.18%
2019/12/04	2	137.00	0	0.00	135.00	2	6,443	0.03%
2019/12/02	0	0.00	6	130.17	134.50	-6	6,441	-0.09%
2019/11/20	0	0.00	1	138.00	139.50	-1	6,780	-0.01%
2019/11/18	1	140.00	0	0.00	141.00	1	6,901	0.01%
2019/11/14	3	136.00	4	136.75	139.50	-1	6,980	-0.01%
2019/11/13	4	142.13	3	143.33	139.00	1	6,864	0.01%
2019/11/12	6	153.42	6	152.50	153.00	0	6,719	0.00%
2019/11/11	0	0.00	1	145.50	144.00	-1	6,880	-0.01%
2019/11/06	0	0.00	1	150.00	145.00	-1	7,017	-0.01%
2019/11/04	0	0.00	1	147.00	146.00	-1	6,984	-0.01%
2019/11/01	1	145.50	1	147.00	146.50	0	7,012	0.00%
2019/10/31	1	140.50	0	0.00	145.00	1	7,236	0.01%
2019/10/30	0	0.00	2	146.00	148.50	-2	7,201	-0.03%
2019/10/29	2	142.50	0	0.00	144.00	2	7,342	0.03%
2019/10/25	2	145.50	1	144.00	145.00	1	7,201	0.01%
2019/10/18	5	133.30	6	131.75	134.50	-1	6,974	-0.01%
2019/10/16	2	129.00	0	0.00	127.00	2	7,007	0.03%
2019/10/15	2	125.50	1	126.50	124.00	1	7,095	0.01%
2019/10/14	1	124.50	0	0.00	124.00	1	7,135	0.01%
2019/10/07	4	119.13	0	0.00	119.50	4	7,006	0.06%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/10/01	0	0.00	1	114.00	117.50	-1	6,873	-0.01%
2019/09/27	1	111.00	0	0.00	111.00	1	6,828	0.01%
2019/09/23	0	0.00	1	116.50	117.50	-1	6,891	-0.01%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/08/30	3	117.50	3	117.00	116.00	0	6,377	0.00%
2019/08/16	0	0.00	1	120.00	116.00	-1	6,180	-0.02%
2019/08/15	1	115.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	1	118.50	1	119.50	119.50	0	6,084	0.00%
2019/08/13	0	0.00	1	106.00	109.00	-1	5,821	-0.02%
2019/08/02	1	103.00	0	0.00	102.00	1	6,134	0.02%
2019/07/31	3	118.00	8	115.75	114.00	-5	5,892	-0.08%
2019/07/23	0	0.00	1	117.00	115.50	-1	5,918	-0.02%
2019/07/17	0	0.00	5	113.90	114.50	-5	5,894	-0.08%
2019/07/10	0	0.00	2	101.00	100.50	-2	5,864	-0.03%
2019/07/09	1	98.00	0	0.00	98.70	1	5,931	0.02%
2019/07/08	4	100.00	0	0.00	99.30	4	6,245	0.06%
2019/07/05	0	0.00	4	104.63	104.50	-4	6,347	-0.06%
2019/07/04	2	104.00	0	0.00	103.50	2	6,542	0.03%
2019/07/01	2	103.75	1	105.00	106.50	1	7,287	0.01%
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	3	100.30	101.50	-3	7,663	-0.04%
2019/06/25	1	98.10	0	0.00	97.70	1	7,874	0.01%
2019/06/24	0	0.00	1	98.80	98.50	-1	8,060	-0.01%
2019/06/21	3	98.87	1	98.90	97.30	2	8,117	0.02%
2019/06/20	4	100.63	3	101.00	100.00	1	8,122	0.01%
2019/06/19	3	99.57	0	0.00	99.50	3	8,137	0.04%
2019/06/11	0	0.00	1	96.50	96.10	-1	8,265	-0.01%
2019/06/05	0	0.00	1	93.00	95.80	-1	8,264	-0.01%
2019/06/03	2	91.60	0	0.00	90.80	2	8,211	0.02%
2019/05/31	1	91.50	0	0.00	92.60	1	8,161	0.01%
2019/05/27	1	90.00	0	0.00	90.00	1	8,528	0.01%
2019/05/20	0	0.00	1	89.80	89.60	-1	8,578	-0.01%
2019/05/17	2	89.40	0	0.00	87.80	2	8,548	0.02%
2019/05/14	2	98.75	0	0.00	99.00	2	8,338	0.02%
2019/05/13	0	0.00	2	101.50	100.50	-2	8,317	-0.02%
2019/05/09	1	107.00	0	0.00	108.00	1	8,283	0.01%
2019/05/07	0	0.00	1	112.50	112.00	-1	8,201	-0.01%
2019/05/06	1	106.00	2	109.00	109.00	-1	8,192	-0.01%
2019/05/03	2	111.75	1	112.00	111.00	1	8,201	0.01%
2019/05/02	1	108.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	1	108.00	0	0.00	110.50	1	8,106	0.01%
2019/04/29	0	0.00	6	109.00	108.00	-6	8,060	-0.07%
2019/04/26	0	0.00	6	111.00	110.00	-6	8,059	-0.07%
2019/04/25	6	112.50	1	113.00	113.00	5	8,029	0.06%
2019/04/24	1	109.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	2	113.75	2	115.00	112.50	0	7,893	0.00%
2019/04/22	1	116.50	6	115.00	114.00	-5	7,880	-0.06%
2019/04/19	6	111.00	6	111.50	110.00	0	7,837	0.00%
2019/04/18	6	112.50	3	111.17	109.50	3	7,884	0.04%
2019/04/17	0	0.00	1	111.50	112.50	-1	7,867	-0.01%
2019/04/15	7	109.79	7	109.14	109.50	0	7,665	0.00%
2019/04/12	7	109.57	3	109.00	108.50	4	7,641	0.05%
2019/04/10	4	100.50	0	0.00	102.50	4	7,360	0.05%
2019/04/09	0	0.00	4	105.50	102.00	-4	7,153	-0.06%
2019/04/08	9	103.56	8	104.13	103.00	1	6,900	0.01%
2019/04/03	1	97.40	0	0.00	95.60	1	6,502	0.02%
2019/04/01	5	92.80	0	0.00	94.00	5	6,138	0.08%
2019/03/29	1	95.10	0	0.00	95.70	1	5,878	0.02%
2019/03/20	1	92.80	1	93.30	91.70	0	5,720	0.00%
2019/02/15	0	0.00	10	84.60	84.80	-10	6,629	-0.15%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/01/30	3	79.33	3	79.30	79.00	0	6,682	0.00%
2019/01/24	1	77.50	1	78.00	76.40	0	6,656	0.00%
2019/01/23	2	77.30	2	77.90	78.40	0	6,732	0.00%
2019/01/22	1	76.50	2	76.95	77.80	-1	6,717	-0.01%
2019/01/21	1	77.50	1	76.50	76.70	0	6,693	0.00%
2019/01/18	1	76.10	1	75.20	76.70	0	6,705	0.00%
2019/01/17	1	74.50	1	73.90	73.70	0	6,666	0.00%
2019/01/16	2	75.65	2	75.35	75.50	0	6,672	0.00%
2019/01/15	3	74.40	3	73.73	74.70	0	6,644	0.00%
2019/01/14	1	72.40	2	72.70	72.10	-1	6,641	-0.02%
2019/01/11	1	74.60	1	75.00	75.40	0	6,639	0.00%
2019/01/09	1	73.80	1	73.90	73.80	0	6,598	0.00%
2019/01/08	2	74.05	2	74.75	74.30	0	6,609	0.00%
2019/01/07	2	74.90	3	75.73	75.10	-1	6,604	-0.02%
2019/01/04	1	73.80	3	73.20	73.60	-2	6,564	-0.03%
2019/01/03	1	73.80	0	0.00	72.90	1	6,555	0.02%
2018/12/28	1	79.70	1	80.40	80.20	0	6,517	0.00%
2018/12/20	1	81.70	1	82.20	81.90	0	6,690	0.00%
2018/12/19	1	83.40	1	82.30	82.50	0	6,692	0.00%
2018/12/18	2	82.20	2	82.80	83.00	0	6,708	0.00%
2018/12/14	1	82.10	1	82.00	82.40	0	6,780	0.00%
2018/12/13	2	83.45	2	84.15	84.50	0	6,835	0.00%
2018/12/12	2	81.10	2	81.55	81.90	0	6,997	0.00%
2018/12/11	1	79.20	1	78.80	79.10	0	7,019	0.00%
2018/12/10	1	78.90	0	0.00	80.30	1	7,021	0.01%
2018/12/07	10	82.20	0	0.00	79.90	10	7,029	0.14%
2018/12/06	1	79.50	2	80.15	80.60	-1	7,042	-0.01%
2018/12/05	1	80.50	6	80.53	80.10	-5	7,023	-0.07%
2018/12/03	1	81.70	1	80.40	81.90	0	7,074	0.00%
2018/11/30	1	78.00	1	78.80	78.30	0	6,936	0.00%
2018/11/28	2	78.55	3	77.57	78.80	-1	6,733	-0.01%
2018/11/26	1	75.00	1	74.80	74.60	0	6,621	0.00%
2018/11/23	1	74.70	1	74.70	75.30	0	6,823	0.00%
2018/11/22	1	76.00	6.5	75.38	75.00	-5.5	6,906	-0.08%
2018/11/21	3	77.13	3	76.77	77.40	0	6,980	0.00%
2018/11/19	2	78.45	3	78.80	78.10	-1	6,854	-0.01%
2018/11/16	2	78.50	2	78.90	78.40	0	6,724	0.00%
2018/11/15	10	77.53	4	77.60	77.50	6	6,608	0.09%
2018/11/14	3	75.90	5	75.20	76.50	-2	6,318	-0.03%
2018/11/13	3	68.80	1	68.80	72.60	2	6,119	0.03%
2018/10/31	0	0.00	1	71.50	70.70	-1	6,699	-0.01%
2018/10/25	0	0.00	1	69.20	69.20	-1	6,758	-0.01%
2018/10/24	1	70.70	1	71.20	70.40	0	6,755	0.00%
2018/10/23	1	70.60	1	71.00	70.20	0	6,734	0.00%
2018/10/22	1	71.40	1	70.40	71.50	0	6,793	0.00%
2018/10/17	2	70.00	2	69.80	69.60	0	7,048	0.00%
2018/10/16	0	0.00	1	68.90	68.50	-1	7,026	-0.01%
2018/10/12	2	64.60	2	64.45	65.50	0	7,102	0.00%
2018/10/11	1	61.60	1	64.00	62.60	0	7,208	0.00%
2018/10/09	2	68.40	2	68.90	68.00	0	7,173	0.00%
2018/10/05	5	65.00	5	65.10	65.00	0	7,119	0.00%
2018/10/01	1	68.60	0	0.00	68.50	1	7,077	0.01%
2018/09/28	0	0.00	2	68.20	68.20	-2	7,059	-0.03%
2018/09/27	6	67.75	4	67.93	67.90	2	7,007	0.03%
2018/09/26	3	67.00	2	67.50	67.00	1	6,936	0.01%
2018/09/25	2	67.55	2	67.65	67.40	0	6,903	0.00%
2018/09/21	0	0.00	1	67.00	67.40	-1	6,847	-0.01%
2018/09/20	1	67.70	3	69.83	67.10	-2	6,780	-0.03%
2018/09/19	2	69.00	2	69.40	69.20	0	6,667	0.00%
2018/09/18	1	69.70	0	0.00	69.60	1	6,522	0.02%
2018/09/12	0	0.00	1	76.00	76.50	-1	5,964	-0.02%
2018/09/11	1	75.70	0	0.00	74.90	1	5,888	0.02%
2018/09/10	2	76.45	2	76.85	76.00	0	5,796	0.00%
2018/09/06	0	0.00	4	76.00	76.20	-4	5,546	-0.07%
2018/09/05	0	0.00	2	77.40	76.80	-2	5,505	-0.04%
2018/09/04	1	77.50	2	77.10	77.40	-1	5,493	-0.02%
2018/09/03	0	0.00	3	76.93	77.00	-3	5,475	-0.05%
2018/08/31	4	78.88	4	78.48	78.60	0	5,469	0.00%
2018/08/30	25.5	79.40	14	79.23	78.60	11.5	5,494	0.21%
2018/08/29	0	0.00	2	78.50	78.90	-2	5,288	-0.04%
2018/08/28	10	77.73	14	77.14	76.70	-4	5,213	-0.08%
2018/08/27	13	76.46	8	75.98	76.80	5	5,159	0.10%
2018/08/24	6	74.97	1	75.30	75.00	5	5,111	0.10%
2018/08/23	1	73.90	11	74.62	75.00	-10	5,105	-0.20%
2018/08/22	11	77.08	1	77.30	75.40	10	5,084	0.20%
2018/08/21	1	75.10	4	75.13	75.50	-3	5,024	-0.06%
2018/08/20	3	74.10	2	73.90	74.50	1	4,991	0.02%
2018/08/17	5	77.10	3	76.43	75.90	2	4,865	0.04%
2018/08/16	4	76.05	6	76.43	76.30	-2	4,712	-0.04%
2018/08/15	39	77.50	72	77.50	74.90	-33	4,566	-0.72%
2018/08/14	1	75.20	7	75.14	76.90	-6	4,325	-0.14%
2018/08/13	2	74.05	3	73.43	73.50	-1	4,058	-0.02%
2018/08/10	1	72.10	0	0.00	72.00	1	3,796	0.03%
2018/08/08	1	71.70	2	72.80	71.80	-1	3,787	-0.03%
2018/08/07	3	72.20	1	73.00	72.80	2	3,805	0.05%
2018/08/06	0	0.00	2	73.10	73.30	-2	3,775	-0.05%
2018/08/03	1	71.00	0	0.00	70.90	1	3,697	0.03%
2018/08/02	1	71.10	0	0.00	70.90	1	3,672	0.03%
2018/08/01	2	72.80	0	0.00	73.00	2	3,592	0.06%
2018/07/31	1	72.30	1	71.90	72.00	0	3,505	0.00%
2018/07/30	0	0.00	2	71.50	71.80	-2	3,504	-0.06%
2018/07/27	2	71.45	0	0.00	71.30	2	3,478	0.06%
2018/07/26	2	71.10	0	0.00	70.80	2	3,402	0.06%
2018/07/24	0	0.00	2	73.00	72.50	-2	3,226	-0.06%
2018/07/19	1	70.80	1	70.70	69.90	0	2,910	0.00%
2018/07/18	3	69.63	3	70.17	70.50	0	2,785	0.00%
2018/07/13	0	0.00	6	65.00	65.60	-6	2,529	-0.24%
2018/07/12	6	67.15	0	0.00	67.70	6	2,476	0.24%
2018/06/07	1	71.60	1	71.70	71.90	0	3,811	0.00%
2018/06/04	0	0.00	1	69.20	70.60	-1	3,735	-0.03%
2018/05/22	0	0.00	1	67.70	67.40	-1	3,732	-0.03%
2018/04/26	0	0.00	2	62.50	62.50	-2	4,120	-0.05%
2018/04/17	2	65.25	0	0.00	64.80	2	4,263	0.05%
2018/04/11	0	0.00	5	67.00	66.50	-5	4,360	-0.11%
2018/04/10	0	0.00	10	68.04	67.70	-10	4,345	-0.23%
2018/04/09	3	67.33	0	0.00	67.30	3	4,343	0.07%
2018/04/03	3	67.83	1	68.30	68.00	2	4,342	0.05%
2018/04/02	0	0.00	10	69.30	69.20	-10	4,325	-0.23%
2018/03/31	2	68.30	0	0.00	68.50	2	4,344	0.05%
2018/03/30	4	69.63	0	0.00	68.90	4	4,364	0.09%
2018/03/27	0	0.00	6	70.30	70.50	-6	4,395	-0.14%
2018/03/26	0	0.00	5	68.58	69.50	-5	4,342	-0.12%
2018/03/23	3	67.57	0	0.00	67.50	3	4,330	0.07%
2018/03/22	2	69.60	4	70.00	69.60	-2	4,274	-0.05%
2018/03/21	15	70.81	0	0.00	70.30	15	4,237	0.35%
2018/03/20	0	0.00	5	70.10	71.10	-5	4,175	-0.12%
2018/03/16	7	70.20	2	71.40	69.50	5	4,050	0.12%
2018/03/15	1	69.30	1	69.90	70.10	0	3,893	0.00%
2018/03/14	8	68.94	0	0.00	68.80	8	3,810	0.21%
2018/03/13	8	69.34	14	69.56	70.10	-6	3,720	-0.16%
2018/03/12	0	0.00	1	63.90	64.30	-1	3,300	-0.03%
2018/03/09	0	0.00	2	62.75	62.70	-2	3,314	-0.06%
2018/03/08	3	62.97	0	0.00	62.60	3	3,334	0.09%
2018/03/05	0	0.00	1	63.80	62.30	-1	3,721	-0.03%
2018/03/02	2	63.25	0	0.00	63.10	2	3,756	0.05%
2018/02/09	1	60.80	0	0.00	60.70	1	3,884	0.03%
2018/02/06	1	60.10	0	0.00	60.60	1	4,104	0.02%
2018/01/23	2	67.40	0	0.00	67.00	2	5,157	0.04%
2018/01/19	0	0.00	1	70.00	68.90	-1	5,369	-0.02%
2018/01/18	0	0.00	4	69.80	69.20	-4	5,402	-0.07%
2018/01/17	4	69.45	0	0.00	69.40	4	5,584	0.07%
2018/01/09	3	69.53	0	0.00	69.20	3	6,405	0.05%
2018/01/08	0	0.00	1	68.10	68.40	-1	6,344	-0.02%
2018/01/02	1	65.40	0	0.00	66.30	1	6,472	0.02%