大宇資 (6111)-元富-中港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
315張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	72.10	71.30	-1	640	-0.16%
2024/06/06	1	71.70	0	0.00	71.40	1	695	0.14%
2024/06/04	0	0.00	1	72.60	72.80	-1	736	-0.14%
2024/05/31	2	71.60	0	0.00	71.50	2	745	0.27%
2024/05/30	3	71.67	0	0.00	71.50	3	750	0.40%
2024/05/29	0	0.00	1	72.30	72.30	-1	751	-0.13%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	1	71.60	1	71.70	71.70	0	746	0.00%
2024/05/22	1	72.50	2	72.70	72.40	-1	749	-0.13%
2024/05/21	4	73.28	2	72.95	73.00	2	751	0.27%
2024/05/20	0	0.00	1	71.50	71.60	-1	737	-0.14%
2024/05/17	4	71.18	1	71.90	71.40	3	741	0.40%
2024/05/16	2	70.90	0	0.00	70.70	2	752	0.27%
2024/05/14	1	73.00	0	0.00	73.10	1	772	0.13%
2024/05/13	3	72.90	0	0.00	72.10	3	777	0.39%
2024/05/10	1	70.90	2	71.30	72.90	-1	785	-0.13%
2024/05/07	1	70.80	0	0.00	70.80	1	799	0.13%
2024/05/03	0	0.00	0	71.85	71.10	0	848	0.00%
2024/05/02	0	0.00	1	71.80	71.80	-1	966	-0.10%
2024/04/30	4	70.83	5	71.52	70.80	-1	1,194	-0.08%
2024/04/29	1	72.30	1	72.10	72.10	0	1,253	0.00%
2024/04/26	1	71.20	0	71.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	2	70.85	70.80	-2	1,428	-0.14%
2024/04/24	0	0.00	1	70.40	70.50	-1	1,441	-0.07%
2024/04/23	2	70.10	0	0.00	70.00	2	1,458	0.14%
2024/04/22	0	0.00	3.2	69.64	69.30	-3.2	1,483	-0.22%
2024/04/19	3	70.67	1	70.30	70.10	2	1,495	0.13%
2024/04/17	0	0.00	1	72.10	73.40	-1	1,623	-0.06%
2024/04/16	1	71.00	0	0.00	70.20	1	1,617	0.06%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/10	0	0.00	0.2	72.40	72.70	-0.2	1,701	-0.01%
2024/04/09	1	73.50	1	71.90	71.80	0	1,744	0.00%
2024/04/08	3	70.90	7	70.60	70.60	-4	1,762	-0.23%
2024/04/02	0	70.00	0	0.00	69.80	0	1,787	0.00%
2024/04/01	1	70.50	1	69.70	70.50	0	1,794	0.00%
2024/03/28	4	70.05	0	0.00	70.00	4	1,881	0.21%
2024/03/22	0	69.60	0	0.00	69.60	0	1,990	0.00%
2024/03/21	2	70.45	1	70.20	70.40	1	2,009	0.05%
2024/03/20	1	70.20	1	70.00	69.90	0	2,065	0.00%
2024/03/19	1	69.80	2	70.15	69.70	-1	2,165	-0.05%
2024/03/18	0	71.00	0	0.00	70.40	0	2,315	0.00%
2024/03/15	0	74.60	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	3	77.03	3	77.30	75.90	0	2,306	0.00%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/11	2	75.85	2	76.80	77.00	0	2,311	0.00%
2024/03/08	0	74.00	3	76.00	73.70	-3	2,315	-0.13%
2024/03/07	1	75.10	4	74.73	75.80	-3	2,358	-0.13%
2024/03/06	1	74.50	2	74.30	74.30	-1	2,432	-0.04%
2024/03/05	0	74.30	2	74.70	74.20	-2	2,559	-0.08%
2024/03/04	1	74.50	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0	0.00	8	74.75	74.30	-8	2,746	-0.29%
2024/02/27	13	74.79	4	74.23	74.10	9	2,758	0.33%
2024/02/26	0	0.00	4	74.60	74.70	-4	2,758	-0.15%
2024/02/23	3	75.30	1	76.50	74.90	2	2,766	0.07%
2024/02/22	3	76.30	5	76.42	76.10	-2	2,766	-0.07%
2024/02/21	2	76.75	1	76.60	77.20	1	2,778	0.04%
2024/02/20	0	0.00	4	76.58	76.40	-4	2,783	-0.14%
2024/02/19	5	77.46	2	77.20	77.40	3	2,784	0.11%
2024/02/16	0	0.00	1	77.20	78.20	-1	2,803	-0.04%
2024/02/15	4	75.63	1	75.30	75.90	3	2,847	0.11%
2024/02/02	0	0.00	20	76.00	75.00	-20	2,887	-0.69%
2024/01/31	2	77.90	1	78.10	77.30	1	2,911	0.03%
2024/01/30	1	77.50	3	77.73	77.60	-2	2,936	-0.07%
2024/01/29	1	76.80	3	76.57	77.60	-2	2,944	-0.07%
2024/01/26	3	76.93	3	77.00	77.50	0	2,934	0.00%
2024/01/25	3	79.13	0	0.00	77.60	3	2,935	0.10%
2024/01/24	10	83.81	19	84.52	82.20	-9	2,831	-0.32%
2024/01/23	6	81.55	1	82.20	81.40	5	2,659	0.19%
2024/01/22	3	81.97	6	82.00	83.90	-3	2,614	-0.11%
2024/01/19	2	78.15	3	78.87	79.90	-1	2,510	-0.04%
2024/01/18	1	78.10	0	0.00	77.30	1	2,487	0.04%
2024/01/17	0	0.00	2	77.20	76.90	-2	2,482	-0.08%
2024/01/16	1	77.60	1	77.90	77.60	0	2,472	0.00%
2024/01/12	2	78.85	2	79.30	78.00	0	2,456	0.00%
2024/01/11	3	79.10	10.8	78.50	79.80	-7.8	2,421	-0.32%
2024/01/10	0	0.00	4	74.50	74.40	-4	2,324	-0.17%
2024/01/09	8	74.80	1	74.70	74.30	7	2,332	0.30%
2024/01/08	1	77.70	0	0.00	77.50	1	2,298	0.04%
2024/01/05	1	77.80	0	0.00	78.00	1	2,288	0.04%
2024/01/04	4	78.45	0	0.00	78.40	4	2,276	0.18%
2024/01/03	8	79.29	0	0.00	78.90	8	2,235	0.36%
2024/01/02	0	0.00	5	78.62	78.80	-5	2,205	-0.23%
2023/12/29	2	75.90	12	75.85	77.00	-10	2,180	-0.46%
2023/12/28	0.5	75.59	3	75.33	75.90	-2.5	2,172	-0.12%
2023/12/27	2	76.80	0.2	76.40	76.10	1.8	2,168	0.08%
2023/12/26	10	75.94	0	0.00	76.10	10	2,167	0.46%
2023/12/25	9	75.72	9	76.26	74.20	0	2,156	0.00%
2023/12/22	4	81.35	2	81.40	80.00	2	2,088	0.10%
2023/12/21	5	79.32	2	79.20	79.40	3	2,038	0.15%
2023/12/18	0	0.00	1	78.10	77.80	-1	1,999	-0.05%
2023/12/15	2	82.05	1	83.50	79.70	1	1,985	0.05%
2023/12/14	7	82.00	2	81.75	82.50	5	1,932	0.26%
2023/12/13	7.1	81.75	11	79.55	81.90	-3.9	1,830	-0.21%
2023/12/12	1	76.60	1	77.00	76.40	0	1,667	0.00%
2023/12/11	0	0.00	4	75.98	76.50	-4	1,651	-0.24%
2023/12/08	4	76.70	1	75.90	75.80	3	1,663	0.18%
2023/12/07	1	76.70	1	77.70	76.80	0	1,677	0.00%
2023/12/06	1	76.10	8	76.86	75.90	-7	1,629	-0.43%
2023/12/05	5	77.32	0	0.00	77.10	5	1,617	0.31%
2023/12/04	3	79.50	2	79.75	78.70	1	1,603	0.06%
2023/12/01	18	79.89	9	79.26	78.30	9	1,582	0.57%
2023/11/30	9	77.47	0	0.00	78.50	9	1,510	0.60%
2023/11/29	17	77.27	16	76.87	78.50	1	1,421	0.07%
2023/11/28	7	74.79	5	76.50	74.20	2	1,330	0.15%
2023/11/24	1	72.00	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	72.60	4	72.40	73.30	-3	1,320	-0.23%
2023/11/21	0	0.00	1	73.50	72.30	-1	1,338	-0.07%
2023/11/20	1	72.60	2	72.80	72.50	-1	1,353	-0.07%
2023/11/17	2	70.40	2	70.20	70.40	0	1,349	0.00%
2023/11/16	1	70.40	2	70.40	70.40	-1	1,351	-0.07%
2023/11/15	4	69.85	3	70.27	70.50	1	1,362	0.07%
2023/11/14	8	67.95	5	69.30	68.40	3	1,361	0.22%
2023/11/09	0	0.00	2	73.00	73.20	-2	1,323	-0.15%
2023/11/08	4	73.60	1	73.00	73.20	3	1,324	0.23%
2023/11/07	3	73.00	1	72.60	73.00	2	1,317	0.15%
2023/11/03	0	0.00	2	70.75	71.00	-2	1,322	-0.15%
2023/11/02	0	0.00	7	70.69	70.80	-7	1,332	-0.53%
2023/11/01	4	68.80	1	68.50	69.30	3	1,331	0.23%
2023/10/31	2	70.50	4	69.75	68.40	-2	1,340	-0.15%
2023/10/27	2	68.80	4	68.88	69.20	-2	1,355	-0.15%
2023/10/26	1	66.30	1	67.10	66.00	0	1,375	0.00%
2023/10/24	1	66.00	0	0.00	66.60	1	1,449	0.07%
2023/10/23	0	0.00	2	66.15	65.80	-2	1,488	-0.13%
2023/10/18	6	65.37	1	65.20	64.90	5	1,701	0.29%
2023/10/17	1	66.20	2	66.75	66.20	-1	1,781	-0.06%
2023/10/13	1	65.50	1	66.40	65.50	0	1,910	0.00%
2023/10/12	1.6	65.84	0	0.00	66.10	1.6	1,992	0.08%
2023/10/06	3	66.83	1.1	66.66	67.20	1.9	2,396	0.08%
2023/10/03	2	65.85	4	66.10	65.60	-2	2,706	-0.07%
2023/10/02	6	66.70	1	67.20	66.60	5	2,948	0.17%
2023/09/28	0	0.00	0.2	65.60	65.70	-0.2	3,477	0.00%
2023/09/26	0	0.00	3	66.80	66.00	-3	3,707	-0.08%
2023/09/22	3	66.00	0	0.00	66.00	3	3,941	0.08%
2023/09/21	2	65.75	0	0.00	65.90	2	4,115	0.05%
2023/09/20	0	0.00	2	66.85	67.10	-2	4,498	-0.04%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/15	1	68.40	2	68.15	67.40	-1	5,246	-0.02%
2023/09/14	1	68.00	1	69.20	68.40	0	5,525	0.00%
2023/09/13	1	68.30	2	68.05	68.30	-1	5,582	-0.02%
2023/09/12	3	66.47	0	0.00	65.30	3	5,572	0.05%
2023/09/11	0	0.00	2	69.35	69.00	-2	5,550	-0.04%
2023/09/08	2.1	69.86	2	70.25	70.40	0.1	5,559	0.00%
2023/09/07	3	72.00	5	71.84	70.70	-2	5,578	-0.04%
2023/09/06	2	70.90	2	72.90	72.10	0	5,632	0.00%
2023/09/05	0	0.00	2	70.45	70.40	-2	5,621	-0.04%
2023/09/01	2.8	67.84	1	69.30	67.60	1.8	5,681	0.03%
2023/08/31	2	69.30	5	68.56	68.10	-3	5,781	-0.05%
2023/08/30	3.3	68.34	3	65.83	69.40	0.3	5,879	0.01%
2023/08/29	2	65.25	0	0.00	65.40	2	5,974	0.03%
2023/08/28	2	65.75	1	65.50	65.00	1	6,116	0.02%
2023/08/25	1	80.60	6.1	81.57	80.90	-5.1	6,134	-0.08%
2023/08/24	1.1	79.26	1	80.10	80.60	0.1	6,131	0.00%
2023/08/23	1	80.00	1	80.60	79.50	0	6,152	0.00%
2023/08/22	3	82.10	0	0.00	81.70	3	6,205	0.05%
2023/08/21	3	81.87	4	81.63	82.00	-1	6,292	-0.02%
2023/08/18	2	81.15	3	81.27	81.60	-1	6,302	-0.02%
2023/08/17	1	76.00	3	79.23	81.00	-2	6,292	-0.03%
2023/08/16	1.6	74.32	1	74.10	76.70	0.6	6,269	0.01%
2023/08/15	3	74.23	1	74.50	75.10	2	6,255	0.03%
2023/08/14	1	74.70	6	74.58	74.60	-5	6,251	-0.08%
2023/08/11	7	76.41	2	76.50	75.60	5	6,257	0.08%
2023/08/10	1.1	76.06	5	76.04	75.60	-3.9	6,244	-0.06%
2023/08/09	1	80.00	2	78.50	77.60	-1	6,236	-0.02%
2023/08/08	2	80.10	0	0.00	78.80	2	6,241	0.03%
2023/08/07	3	79.77	1	80.10	80.60	2	6,240	0.03%
2023/08/04	1	80.80	3	80.70	80.80	-2	6,279	-0.03%
2023/08/02	4	84.68	3	83.30	81.00	1	6,294	0.02%
2023/08/01	0	0.00	3.2	84.48	84.30	-3.2	6,461	-0.05%
2023/07/31	2.1	86.70	0	0.00	85.70	2.1	6,836	0.03%
2023/07/28	1	82.70	1	83.30	83.40	0	7,212	0.00%
2023/07/27	1.1	85.59	1	85.50	83.90	0.1	7,397	0.00%
2023/07/26	3	86.73	2	87.00	85.30	1	7,536	0.01%
2023/07/25	1	88.50	2	89.25	88.80	-1	7,616	-0.01%
2023/07/24	23.2	88.70	3	88.67	87.90	20.2	7,571	0.27%
2023/07/21	8	93.00	5	93.16	91.20	3	7,506	0.04%
2023/07/20	5	97.10	6	98.45	95.40	-1	7,410	-0.01%
2023/07/19	8	101.90	12	102.50	98.80	-4	7,332	-0.05%
2023/07/18	4	102.50	2	104.00	102.00	2	7,299	0.03%
2023/07/17	4.1	108.63	4	107.50	106.00	0.1	7,242	0.00%
2023/07/14	6	116.58	8	114.50	112.50	-2	7,175	-0.03%
2023/07/13	7	113.36	14.1	114.07	116.00	-7.1	7,044	-0.10%
2023/07/12	20	109.65	3	108.67	107.50	17	6,818	0.25%
2023/07/11	2.1	106.01	6	107.50	108.50	-4	6,733	-0.06%
2023/07/10	2	110.25	0	0.00	109.50	2	6,648	0.03%
2023/07/07	5	111.40	9.1	111.12	110.50	-4.1	6,589	-0.06%
2023/07/06	14.1	114.41	8	113.31	108.00	6.1	6,404	0.09%
2023/07/05	7.1	108.19	11.1	107.47	111.50	-4	5,883	-0.07%
2023/07/04	3	102.17	0	0.00	101.50	3	5,708	0.05%
2023/07/03	2	102.00	13	101.15	102.00	-11	5,655	-0.19%
2023/06/30	3.1	101.69	9	101.22	100.50	-6	5,608	-0.11%
2023/06/29	8	99.36	8	99.38	98.60	0	5,441	0.00%
2023/06/28	17	103.76	7	105.57	101.50	10	5,266	0.19%
2023/06/27	5	109.50	4	109.63	112.50	1	4,892	0.02%
2023/06/26	0	0.00	5.1	101.49	102.50	-5.1	4,558	-0.11%
2023/06/21	7	94.07	2.6	95.59	93.50	4.4	4,360	0.10%
2023/06/20	4	92.43	5	92.58	93.00	-1	4,193	-0.02%
2023/06/19	2	84.60	3	86.87	90.00	-1	3,912	-0.03%
2023/06/16	1	86.70	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.00	0	0.00	87.40	1	3,827	0.03%
2023/06/14	1	88.50	1	88.80	87.00	0	3,817	0.00%
2023/06/12	5	87.80	10	89.77	87.70	-5	3,777	-0.13%
2023/06/09	2	87.10	0	0.00	86.60	2	3,704	0.05%
2023/06/07	0	0.00	2	89.70	88.90	-2	3,607	-0.06%
2023/06/06	1.1	88.03	4	92.03	88.00	-3	3,566	-0.08%
2023/06/05	1	92.50	2	92.01	91.60	-1	3,454	-0.03%
2023/06/02	14	87.64	1	87.20	88.50	13	3,320	0.39%
2023/06/01	6	85.07	3.1	86.67	86.80	3	3,205	0.09%
2023/05/31	2	80.75	0.3	82.25	81.60	1.7	3,058	0.06%
2023/05/30	1.3	80.50	5	80.50	78.80	-3.7	3,004	-0.12%
2023/05/29	0.1	80.30	0	0.00	80.00	0.1	2,979	0.00%
2023/05/26	4.1	80.52	1	83.50	79.70	3.1	2,942	0.10%
2023/05/25	6	85.37	6	84.62	82.00	0	2,882	0.00%
2023/05/24	2	87.65	0	0.00	87.40	2	2,794	0.07%
2023/05/23	1	90.10	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	86.80	0	0.00	90.80	0	2,764	0.00%
2023/05/19	0	0.00	3	87.60	85.30	-3	2,742	-0.11%
2023/05/18	0	0.00	2	87.95	86.80	-2	2,736	-0.07%
2023/05/15	1	86.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	1	85.50	1	86.10	88.10	0	2,720	0.00%
2023/05/10	7	88.09	0	0.00	87.20	7	2,677	0.26%
2023/05/09	1	91.40	5	91.36	92.50	-4	2,616	-0.15%
2023/05/08	1	93.88	0	0.00	93.90	1	2,599	0.04%
2023/05/05	4	90.23	6.7	89.58	93.40	-2.7	2,403	-0.11%
2023/05/04	6	87.07	5.3	88.14	87.90	0.7	2,063	0.03%
2023/05/03	1	82.70	5.1	80.04	83.80	-4.1	1,649	-0.25%
2023/05/02	0.1	76.92	0	0.00	76.20	0.1	1,451	0.01%
2023/04/28	0	0.00	5.2	71.82	73.00	-5.2	1,279	-0.40%
2023/04/27	0.1	64.80	1	64.90	66.40	-0.9	1,163	-0.08%
2023/04/26	0	0.00	1	64.70	64.80	-1	1,170	-0.09%
2023/04/24	0	0.00	1	66.20	66.40	-1	1,203	-0.08%
2023/04/21	6	65.20	6	66.70	65.00	0	1,233	0.00%
2023/04/20	0	66.40	1	67.20	67.00	-1	1,225	-0.08%
2023/04/19	0	0.00	1	67.50	67.00	-1	1,235	-0.08%
2023/04/18	6	67.50	3	67.67	66.10	3	1,268	0.24%
2023/04/17	0	0.00	2	68.30	68.00	-2	1,379	-0.15%
2023/04/14	5	67.38	0	0.00	67.50	5	1,434	0.35%
2023/04/13	10.2	66.46	0.1	67.50	67.10	10.1	1,587	0.64%
2023/04/12	1	65.70	1	65.50	66.10	0	1,671	0.00%
2023/04/07	0	0.00	1	62.50	62.30	-1	1,900	-0.05%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/30	0.1	60.60	0	0.00	61.20	0.1	2,021	0.00%
2023/03/29	0	60.10	0	0.00	59.90	0	2,068	0.00%
2023/03/27	0	0.00	3	62.13	62.40	-3	2,259	-0.13%
2023/03/23	2	58.60	0.3	58.40	59.10	1.7	2,578	0.07%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/17	0	0.00	2	56.85	57.00	-2	2,686	-0.07%
2023/03/16	0	0.00	1	56.50	55.60	-1	2,685	-0.04%
2023/03/14	1	56.30	0	0.00	56.00	1	2,731	0.04%
2023/03/13	2	57.00	2	57.10	57.10	0	2,739	0.00%
2023/03/10	2	57.40	0	0.00	58.20	2	2,743	0.07%
2023/03/09	0	0.00	1	59.30	58.70	-1	2,744	-0.04%
2023/03/08	1	58.80	0	0.00	59.40	1	2,747	0.04%
2023/03/06	0.1	59.40	0	0.00	59.00	0.1	2,742	0.00%
2023/03/03	0.1	58.00	0	0.00	57.90	0.1	2,740	0.00%
2023/03/02	0	0.00	7	57.20	57.10	-7	2,740	-0.26%
2023/03/01	0.1	57.60	0	0.00	57.50	0.1	2,744	0.00%
2023/02/24	0.2	57.30	0	0.00	57.10	0.2	2,756	0.01%
2023/02/21	0.1	59.19	0	0.00	58.60	0.1	2,855	0.00%
2023/02/20	0	0.00	5	59.40	59.10	-5	2,848	-0.18%
2023/02/17	1.1	60.10	1	60.20	60.10	0.1	2,861	0.00%
2023/02/16	6.1	59.83	1	58.80	59.80	5.1	2,858	0.18%
2023/02/15	1.1	58.99	1	59.50	58.30	0.1	2,864	0.00%
2023/02/14	0	60.20	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1.1	59.61	5	59.90	59.50	-3.9	2,851	-0.14%
2023/02/10	5.2	62.19	0	0.00	61.30	5.2	2,843	0.18%
2023/02/09	0.1	63.72	0.1	63.90	63.50	0	2,831	0.00%
2023/02/08	0	0.00	1	64.00	63.70	-1	2,833	-0.04%
2023/02/07	0	0.00	10	63.30	63.50	-10	2,835	-0.35%
2023/02/06	4	63.73	2	64.30	63.10	2	2,831	0.07%
2023/02/03	5	65.20	0	0.00	65.00	5	2,812	0.18%
2023/02/02	2	67.95	2	67.50	67.40	0	2,796	0.00%
2023/02/01	1	65.10	5	65.28	66.00	-4	2,741	-0.15%
2023/01/31	5	64.10	0	0.00	64.80	5	2,720	0.18%
2023/01/30	0	0.00	1	63.30	64.00	-1	2,696	-0.04%
2023/01/16	3	62.10	0	0.00	62.40	3	2,671	0.11%
2023/01/13	6	64.13	6	63.35	63.00	0	2,656	0.00%
2023/01/12	0	0.00	1.6	65.63	65.00	-1.6	2,632	-0.06%
2023/01/11	0	0.00	3	66.10	65.70	-3	2,620	-0.11%
2023/01/10	2	66.35	1	65.00	64.90	1	2,589	0.04%
2023/01/09	2	66.05	1	65.50	65.40	1	2,570	0.04%
2023/01/06	2	66.20	5	65.94	65.50	-3	2,547	-0.12%
2023/01/05	5	67.52	4	67.43	66.70	1	2,503	0.04%
2023/01/04	3	67.24	4	67.45	67.20	-1	2,369	-0.04%
2023/01/03	7	66.17	9.6	66.59	68.10	-2.6	2,289	-0.11%
2022/12/30	3	63.07	1	63.60	65.10	2	2,108	0.09%
2022/12/29	2	66.20	5	65.22	62.90	-3	1,978	-0.15%
2022/12/28	3	61.47	3	61.53	61.30	0	1,714	0.00%
2022/12/27	9	61.19	0	0.00	60.20	9	1,658	0.54%
2022/12/23	1	59.20	1	60.70	61.40	0	1,612	0.00%
2022/12/22	0	0.00	1	59.40	59.10	-1	1,536	-0.07%
2022/12/20	7	61.96	2	62.00	61.70	5	1,442	0.35%
2022/12/19	0	0.00	1	60.90	61.20	-1	1,334	-0.07%
2022/12/16	5	59.20	7	58.79	60.60	-2	1,249	-0.16%
2022/12/15	11	57.76	6	58.40	59.20	5	1,079	0.46%
2022/12/14	7	51.54	6	51.92	53.90	1	879	0.11%
2022/12/07	1	49.80	0	0.00	49.55	1	807	0.12%
2022/11/23	0	0.00	5	50.10	49.55	-5	857	-0.58%
2022/11/22	5	49.70	0	0.00	50.10	5	860	0.58%
2022/11/08	0.3	48.94	0	0.00	48.55	0.3	714	0.04%
2022/10/19	0	45.20	10	44.57	44.30	-10	709	-1.41%
2022/10/18	10	44.80	0	0.00	44.85	10	702	1.42%
2022/09/15	1	61.50	5	61.80	60.40	-4	804	-0.50%
2022/09/14	0.1	62.00	0	0.00	61.80	0.1	800	0.01%
2022/09/13	5	62.20	0.1	61.00	62.00	4.9	794	0.62%
2022/09/07	2	77.40	0	0.00	77.10	2	745	0.27%
2022/09/01	0.1	83.00	0	0.00	82.30	0.1	791	0.01%
2022/08/30	3	80.77	0	0.00	81.20	3	821	0.36%
2022/08/23	0	0.00	2	76.60	76.70	-2	828	-0.24%
2022/08/12	4	82.60	0	0.00	83.00	4	833	0.48%
2022/08/05	0	0.00	1	83.00	83.50	-1	814	-0.12%
2022/07/07	2	70.60	0	0.00	72.10	2	804	0.25%
2022/06/24	1	80.10	0	0.00	79.00	1	871	0.11%
2022/06/08	1	93.90	0	0.00	94.70	1	990	0.10%
2022/06/06	1	92.80	1	91.80	91.90	0	1,025	0.00%
2022/06/02	0	0.00	1	89.60	90.40	-1	1,043	-0.10%
2022/05/19	0	0.00	1	82.10	85.30	-1	1,550	-0.06%
2022/05/18	1	83.10	0	0.00	83.50	1	1,545	0.06%
2022/05/05	0	0.00	0.1	83.90	82.70	-0.1	1,666	0.00%
2022/04/26	0.2	82.70	0	0.00	82.50	0.2	1,853	0.01%
2022/04/18	1	88.00	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/14	0.1	90.40	2	92.00	91.50	-1.9	2,368	-0.08%
2022/04/13	1	87.40	0	0.00	86.60	1	2,330	0.04%
2022/04/12	0	0.00	2	84.10	83.90	-2	2,294	-0.09%
2022/04/11	0	84.00	4	85.55	83.00	-4	2,301	-0.17%
2022/04/08	1	88.60	4	87.55	88.00	-3	2,301	-0.13%
2022/04/07	2.2	88.32	2	93.15	87.50	0.2	2,319	0.01%
2022/04/06	1	91.90	3	94.37	91.90	-2	2,318	-0.09%
2022/04/01	3	94.17	1	96.70	93.60	2	2,322	0.09%
2022/03/31	3	95.73	2	98.50	95.00	1	2,335	0.04%
2022/03/30	5	98.28	3	98.90	97.10	2	2,449	0.08%
2022/03/29	1	99.00	0	0.00	99.00	1	2,618	0.04%
2022/03/28	3	97.63	0	0.00	97.30	3	2,783	0.11%
2022/03/25	1	96.00	1	100.50	99.80	0	3,017	0.00%
2022/03/24	1	94.30	1	94.10	94.10	0	3,021	0.00%
2022/03/18	0	0.00	1	94.00	93.20	-1	3,201	-0.03%
2022/03/17	1	93.00	0	0.00	95.00	1	3,192	0.03%
2022/03/16	1	90.80	1	91.80	89.60	0	3,159	0.00%
2022/03/11	0	0.00	1	95.50	93.00	-1	3,113	-0.03%
2022/03/09	1	86.60	0	0.00	89.20	1	3,017	0.03%
2022/03/08	0	0.00	1	86.50	84.60	-1	3,003	-0.03%
2022/03/04	3	95.83	3	96.67	95.60	0	2,931	0.00%
2022/03/01	4	89.18	0	0.00	95.30	4	2,689	0.15%
2022/02/22	0	0.00	0	86.50	86.50	0	2,420	0.00%
2022/02/14	0	0.00	1	81.90	81.70	-1	2,323	-0.04%
2022/02/09	1	87.50	0	0.00	87.10	1	2,283	0.04%
2022/01/19	2	89.90	2	89.90	87.00	0	2,097	0.00%
2022/01/12	6	89.55	11	89.12	87.20	-5	1,831	-0.27%
2022/01/11	24	97.25	18	97.74	95.00	6	1,688	0.36%
2022/01/07	0	0.00	2.3	108.43	109.50	-2.3	1,477	-0.16%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/24	1	105.00	0	0.00	96.00	1	1,275	0.08%
2021/12/23	11	102.73	9	102.11	101.00	2	1,141	0.18%
2021/12/22	23	99.84	25	98.40	106.00	-2	951	-0.21%
2021/12/21	27	97.24	27	97.66	96.70	0	768	0.00%
2021/12/20	0	0.00	3	92.70	94.90	-3	508	-0.59%
2021/12/17	3	87.87	3	89.40	86.30	0	446	0.00%
2021/12/14	1	74.60	1	73.60	71.40	0	232	0.00%
2021/10/27	0	0.00	0.1	62.70	63.50	-0.1	385	-0.03%
2021/10/14	0.1	63.60	0	0.00	63.40	0.1	493	0.02%
2021/09/09	1	72.80	0	0.00	71.40	1	862	0.12%
2021/08/26	3	73.80	0	0.00	74.80	3	832	0.36%
2021/08/17	0	0.00	2	67.50	66.50	-2	805	-0.25%
2021/08/11	2	75.40	0	0.00	74.30	2	786	0.25%
2021/08/09	0	0.00	1	78.80	74.70	-1	796	-0.13%
2021/08/06	2	78.70	0	0.00	78.70	2	747	0.27%
2021/07/22	0	0.00	1	81.70	81.70	-1	720	-0.14%
2021/07/19	0	0.00	1	78.00	77.00	-1	683	-0.15%
2021/07/16	2	80.40	1	77.00	77.50	1	686	0.15%
2021/06/17	0	62.20	0.1	60.90	63.30	-0.1	376	-0.02%
2021/06/16	0	60.80	0	0.00	61.10	0	377	0.00%
2021/06/15	0	61.00	0	0.00	61.30	0	378	0.00%
2021/05/12	0	0.00	3	59.23	55.60	-3	341	-0.88%
2021/05/06	3	63.33	0	0.00	63.30	3	331	0.90%
2021/04/22	0	0.00	1	64.70	64.70	-1	305	-0.33%
2021/04/20	0.1	68.40	0.1	67.20	67.50	0	280	0.01%
2021/04/19	1	67.70	0	0.00	68.00	1	276	0.36%
2020/12/30	0	75.40	0	0.00	73.70	0	583	0.00%
2020/12/16	0	0.00	1	68.00	68.60	-1	541	-0.18%
2020/12/15	0	0.00	1	67.70	67.00	-1	548	-0.18%
2020/12/10	1	67.70	0	0.00	68.00	1	545	0.18%
2020/12/09	0	0.00	1	71.00	71.00	-1	536	-0.19%
2020/12/08	1	72.70	0	0.00	72.40	1	540	0.18%
2020/11/09	1	70.20	0	0.00	70.90	1	449	0.22%
2020/10/28	1	76.40	0	0.00	74.20	1	417	0.24%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/07/08	0	0.00	1	83.80	84.50	-1	847	-0.12%
2020/07/03	1	85.60	0	0.00	85.50	1	865	0.12%
2020/06/17	0	0.00	1	76.80	76.00	-1	764	-0.13%
2020/06/10	1	78.50	2	78.40	77.10	-1	824	-0.12%
2020/06/09	1	77.20	1	76.30	76.10	0	803	0.00%
2020/06/03	0	0.00	2	74.20	74.20	-2	829	-0.24%
2020/06/02	0	0.00	4	73.85	73.70	-4	828	-0.48%
2020/06/01	5	74.34	0	0.00	74.00	5	827	0.60%
2020/05/29	5	76.14	4	73.70	74.30	1	825	0.12%
2020/05/28	1	75.70	1	78.60	78.60	0	750	0.00%
2020/05/27	0	0.00	1	71.60	71.50	-1	708	-0.14%
2020/05/19	2	71.45	0	0.00	71.70	2	831	0.24%
2020/05/13	1	70.50	0	0.00	70.80	1	806	0.12%
2020/05/06	1	70.50	2	69.90	69.30	-1	803	-0.12%
2020/04/16	5	63.72	5	63.70	64.00	0	712	0.00%
2020/04/13	3	68.53	2	64.70	64.90	1	703	0.14%
2020/04/10	2	66.25	1	67.90	68.30	1	661	0.15%
2020/04/08	0	0.00	2	55.60	56.50	-2	629	-0.32%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/18	0	0.00	2	51.40	47.35	-2	694	-0.29%
2020/03/17	0	0.00	8	55.00	52.60	-8	680	-1.18%
2020/03/16	2	58.40	0	0.00	58.40	2	677	0.30%
2020/03/12	4	73.00	0	0.00	72.00	4	651	0.61%
2020/03/11	4	80.20	0	0.00	80.00	4	641	0.62%
2020/03/09	0	0.00	1	88.10	86.70	-1	619	-0.16%
2020/02/24	1	99.80	8	96.63	96.50	-7	584	-1.20%
2020/02/13	0	0.00	1	91.90	91.80	-1	561	-0.18%
2020/02/07	1	90.10	1	90.50	89.80	0	613	0.00%
2020/01/10	7	92.79	1	93.60	92.10	6	885	0.68%
2019/12/12	0	0.00	1	93.00	91.70	-1	2,140	-0.05%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/12/10	1	97.50	0	0.00	97.10	1	2,119	0.05%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/21	2	100.25	0	0.00	100.50	2	2,420	0.08%
2019/11/13	1	99.50	0	0.00	99.50	1	2,636	0.04%
2019/10/24	2	109.50	10	110.10	112.00	-8	2,563	-0.31%
2019/10/23	0	0.00	3	111.17	111.00	-3	2,546	-0.12%
2019/10/18	2	121.25	4	119.63	118.00	-2	2,539	-0.08%
2019/10/16	3	118.17	14	118.71	116.50	-11	2,463	-0.45%
2019/10/09	2	113.00	0	0.00	108.00	2	2,345	0.09%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	3	110.67	1	111.50	110.00	2	2,306	0.09%
2019/10/02	14	119.18	0	0.00	114.00	14	2,327	0.60%
2019/10/01	0	0.00	1	118.50	118.00	-1	2,248	-0.04%
2019/09/27	9	115.94	8	115.81	118.00	1	2,179	0.05%
2019/09/26	1	119.00	1	117.50	117.00	0	2,061	0.00%
2019/09/25	1	115.00	1	118.50	117.50	0	2,020	0.00%
2019/09/24	0	0.00	28	107.57	114.50	-28	1,842	-1.52%
2019/09/23	24	104.71	0	0.00	104.50	24	1,694	1.42%
2019/09/18	0	0.00	4	97.30	96.40	-4	1,513	-0.26%
2019/09/16	3	94.03	0	0.00	93.70	3	1,515	0.20%
2019/09/11	1	94.90	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	5	97.50	2	99.80	97.90	3	1,517	0.20%
2019/09/06	1	99.80	0	0.00	99.60	1	1,522	0.07%
2019/09/05	2	100.75	1	100.00	100.00	1	1,568	0.06%
2019/09/02	0	0.00	12	102.71	102.50	-12	1,572	-0.76%
2019/08/30	11	99.60	2	102.00	98.70	9	1,559	0.58%
2019/08/29	4	100.88	3	101.83	100.00	1	1,546	0.06%
2019/08/28	3	101.00	0	0.00	101.00	3	1,522	0.20%
2019/08/27	8	100.38	16	100.66	101.00	-8	1,510	-0.53%
2019/08/26	5	97.10	0	0.00	96.80	5	1,450	0.34%
2019/08/22	10	100.50	5	97.60	98.00	5	1,429	0.35%
2019/08/21	16	101.19	28	102.61	101.50	-12	1,385	-0.87%
2019/08/20	13	99.46	22	97.97	99.40	-9	1,316	-0.68%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/15	17	95.76	1	96.10	95.50	16	1,214	1.32%
2019/08/14	1	89.90	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	4	92.38	92.40	-4	1,129	-0.35%
2019/08/07	1	89.50	0	0.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	1	88.90	90.00	-1	1,163	-0.09%
2019/08/02	1	92.00	1	92.00	92.00	0	1,182	0.00%
2019/08/01	2	92.90	3	93.03	92.90	-1	1,192	-0.08%
2019/07/31	1	92.40	4	92.73	94.00	-3	1,198	-0.25%
2019/07/30	1	92.00	3	91.53	92.00	-2	1,218	-0.16%
2019/07/29	2	94.80	4	96.18	94.00	-2	1,218	-0.16%
2019/07/26	6	96.10	9	96.50	96.10	-3	1,253	-0.24%
2019/07/25	8	96.10	3	96.27	96.10	5	1,299	0.38%
2019/07/24	4	95.00	0	0.00	95.00	4	1,294	0.31%
2019/07/23	0	0.00	5	97.96	96.50	-5	1,295	-0.39%
2019/07/22	2	94.90	2	96.65	98.50	0	1,270	0.00%
2019/07/19	7	90.63	3	91.23	90.00	4	1,226	0.33%
2019/07/18	0	0.00	2	93.35	91.90	-2	1,214	-0.16%
2019/07/17	2	97.50	6	97.93	96.10	-4	1,199	-0.33%
2019/07/16	1	97.20	3	97.43	97.40	-2	1,216	-0.16%
2019/07/15	0	0.00	4	98.20	97.20	-4	1,229	-0.33%
2019/07/12	10	98.00	2	98.20	98.00	8	1,265	0.63%
2019/07/11	2	96.80	4	97.43	96.80	-2	1,281	-0.16%
2019/07/10	3	98.83	4	101.50	98.80	-1	1,303	-0.08%
2019/07/09	2	103.75	5	104.50	101.50	-3	1,306	-0.23%
2019/07/08	7	102.93	3	101.00	104.50	4	1,277	0.31%
2019/07/05	0	0.00	2	99.40	100.00	-2	1,256	-0.16%
2019/07/04	4	98.10	2	100.20	98.10	2	1,266	0.16%
2019/07/03	2	98.70	2	99.80	98.70	0	1,272	0.00%
2019/07/02	1	98.60	1	97.20	98.40	0	1,257	0.00%
2019/07/01	5	94.50	0	0.00	95.20	5	1,243	0.40%
2019/06/28	0	0.00	1	94.40	93.70	-1	1,262	-0.08%
2019/06/27	0	0.00	6	94.93	94.00	-6	1,275	-0.47%
2019/06/26	7	94.33	7	94.76	94.20	0	1,281	0.00%
2019/06/25	8	94.20	6	95.00	94.20	2	1,313	0.15%
2019/06/24	8	94.10	3	94.40	94.10	5	1,317	0.38%
2019/06/21	14	96.11	8	96.94	94.90	6	1,324	0.45%
2019/06/20	8	95.31	8	94.39	96.30	0	1,317	0.00%
2019/06/19	6	93.70	3	94.47	93.70	3	1,332	0.23%
2019/06/18	2	93.10	4	94.20	93.10	-2	1,347	-0.15%
2019/06/17	2	94.95	1	96.40	94.20	1	1,355	0.07%
2019/06/13	0	0.00	3	96.17	97.00	-3	1,369	-0.22%
2019/06/12	3	94.80	0	0.00	94.80	3	1,398	0.21%
2019/06/10	0	0.00	1	94.10	96.50	-1	1,421	-0.07%
2019/06/06	0	0.00	1	94.00	92.70	-1	1,413	-0.07%
2019/06/04	5	91.82	4	92.68	91.30	1	1,382	0.07%
2019/06/03	4	96.00	2	93.85	91.40	2	1,387	0.14%
2019/05/29	4	90.00	0	0.00	90.00	4	1,368	0.29%
2019/05/22	1	92.00	0	0.00	91.10	1	1,485	0.07%
2019/05/15	1	95.10	1	93.80	91.40	0	1,540	0.00%
2019/05/03	1	102.50	1	102.00	102.00	0	1,454	0.00%
2019/05/02	1	102.00	1	105.50	105.50	0	1,412	0.00%
2019/04/22	1	99.50	3	100.30	99.20	-2	1,344	-0.15%
2019/04/19	1	104.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	101.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	112.50	0	0.00	108.50	1	1,293	0.08%
2019/04/12	0	0.00	1	111.00	110.50	-1	1,207	-0.08%
2019/04/11	1	110.00	0	0.00	110.00	1	1,200	0.08%
2019/04/01	1	133.50	1	129.00	128.00	0	1,144	0.00%
2019/03/29	1	134.00	1	132.50	132.00	0	1,150	0.00%
2019/03/22	1	141.50	1	146.50	145.00	0	1,093	0.00%
2019/03/20	1	145.00	1	143.50	142.00	0	1,049	0.00%
2019/03/15	10	167.85	11	171.27	152.50	-1	990	-0.10%
2019/03/14	1	164.00	0	0.00	167.00	1	906	0.11%
2019/02/22	4	144.50	4	149.00	152.50	0	755	0.00%
2019/02/19	1	137.00	1	137.50	137.00	0	702	0.00%
2019/01/09	2	120.00	2	120.50	118.50	0	799	0.00%
2018/12/24	1	113.00	1	113.50	113.50	0	900	0.00%
2018/11/02	0	0.00	1	93.50	95.10	-1	1,113	-0.09%
2018/11/01	3	86.80	4	86.35	88.90	-1	1,098	-0.09%
2018/10/31	2	79.90	1	81.50	80.90	1	1,073	0.09%
2018/10/30	1	84.70	0	0.00	83.50	1	1,025	0.10%
2018/10/26	1	99.90	2	103.75	103.00	-1	1,009	-0.10%
2018/10/24	1	116.00	0	0.00	116.00	1	985	0.10%
2018/10/18	0	0.00	4	120.63	118.50	-4	1,025	-0.39%
2018/10/17	4	120.25	0	0.00	120.00	4	1,036	0.39%
2018/10/09	0	0.00	1	129.00	129.50	-1	1,026	-0.10%
2018/10/05	2	125.75	2	131.50	136.00	0	1,013	0.00%
2018/10/04	1	130.00	1	131.00	128.50	0	984	0.00%
2018/10/03	2	130.50	0	0.00	130.50	2	968	0.21%
2018/10/02	1	138.00	2	139.50	136.50	-1	947	-0.11%
2018/10/01	1	135.00	1	136.50	134.50	0	922	0.00%
2018/09/27	5	140.50	5	142.00	131.50	0	906	0.00%
2018/09/26	1	134.00	1	135.00	136.00	0	857	0.00%
2018/09/21	0	0.00	1	119.50	122.50	-1	796	-0.13%
2018/09/20	2	119.25	1	121.50	118.00	1	780	0.13%
2018/09/18	8	128.31	8	129.88	119.00	0	811	0.00%
2018/09/17	1	128.00	2	122.00	128.50	-1	757	-0.13%
2018/09/14	0	0.00	1	110.00	117.00	-1	731	-0.14%
2018/09/13	1	105.50	1	106.50	106.50	0	763	0.00%
2018/09/12	1	101.50	1	102.50	107.50	0	808	0.00%
2018/09/11	1	104.50	1	106.50	102.50	0	849	0.00%
2018/09/05	1	116.00	0	0.00	116.00	1	947	0.11%
2018/09/04	0	0.00	1	118.00	118.00	-1	976	-0.10%
2018/09/03	1	117.00	0	0.00	115.00	1	995	0.10%
2018/08/31	1	121.00	1	121.50	120.50	0	996	0.00%
2018/08/30	1	122.50	0	0.00	122.00	1	1,003	0.10%
2018/08/02	0	0.00	2	126.50	126.00	-2	1,588	-0.13%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/24	1	123.50	0	0.00	124.50	1	1,476	0.07%
2018/07/23	2	119.00	2	119.50	123.00	0	1,466	0.00%
2018/07/19	0	0.00	3	117.83	118.50	-3	1,469	-0.20%
2018/07/12	0	0.00	2	108.75	107.50	-2	1,412	-0.14%
2018/07/03	1	109.50	1	110.00	103.50	0	1,456	0.00%
2018/06/28	1	106.50	1	105.50	105.50	0	1,449	0.00%
2018/06/22	6	103.92	6	102.92	102.00	0	1,379	0.00%
2018/06/21	1	105.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	3	117.67	1	119.00	115.50	2	1,305	0.15%
2018/06/14	3	142.33	17	144.32	134.50	-14	1,289	-1.09%
2018/06/08	3	130.00	0	0.00	131.00	3	1,234	0.24%
2018/06/07	12	133.13	0	0.00	131.50	12	1,226	0.98%
2018/06/04	0	0.00	15	128.50	129.50	-15	1,185	-1.27%
2018/06/01	1	137.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	3	134.00	0	0.00	137.50	3	1,130	0.27%
2018/05/30	0	0.00	3	127.83	134.00	-3	1,090	-0.28%
2018/05/29	11	125.95	1	126.50	122.00	10	1,006	0.99%
2018/05/24	2	97.80	2	98.60	103.50	0	790	0.00%
2018/05/21	8	95.26	4	95.75	93.10	4	715	0.56%
2018/05/18	8	101.18	17	103.25	96.40	-9	688	-1.31%
2018/05/17	10	100.25	0	0.00	100.50	10	596	1.68%
2018/05/14	0	0.00	1	89.00	89.00	-1	532	-0.19%
2018/04/26	2	89.50	1	94.50	85.00	1	537	0.19%
2018/04/25	0	0.00	1	87.80	89.10	-1	523	-0.19%
2018/04/24	1	85.40	0	0.00	85.40	1	605	0.17%
2018/03/19	4	90.30	4	92.40	89.30	0	415	0.00%
2018/03/16	0	0.00	1	89.30	91.70	-1	401	-0.25%
2018/02/08	0	0.00	1	83.10	82.10	-1	472	-0.21%
2018/02/07	1	83.80	1	83.10	82.80	0	501	0.00%
2018/02/01	0	0.00	1	88.30	88.60	-1	598	-0.17%
2018/01/23	1	89.80	0	0.00	88.90	1	622	0.16%
2018/01/22	0	0.00	1	91.80	91.10	-1	627	-0.16%
2018/01/17	1	92.20	0	0.00	91.80	1	550	0.18%
2018/01/11	1	86.20	0	0.00	87.00	1	599	0.17%
2018/01/09	0	0.00	1	87.30	87.10	-1	645	-0.15%
2018/01/08	1	89.40	0	0.00	87.80	1	658	0.15%
2018/01/03	2	86.45	2	86.15	85.50	0	765	0.00%