旺宏 (2337)-元富-大裕券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.15
漲跌
▼0.35
漲幅
-1.32%
成交量
8,908張
產業
上市半導體類股
2504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	26.40	26.15	-5	8,147	-0.06%
2024/06/04	2	26.50	5	26.05	26.50	-3	8,177	-0.04%
2024/06/03	17	26.73	0	0.00	26.60	17	8,155	0.21%
2024/05/31	1	26.70	10	26.95	27.15	-9	8,065	-0.11%
2024/05/30	1	26.80	1	26.90	26.70	0	8,090	0.00%
2024/05/29	1	27.05	0	0.00	27.00	1	8,096	0.01%
2024/05/28	2	27.48	2	27.20	27.45	0	8,065	0.00%
2024/05/27	13	26.78	0	0.00	26.85	13	7,975	0.16%
2024/05/24	2	26.60	5	26.56	26.50	-3	7,958	-0.04%
2024/05/23	6	27.07	0.4	26.70	26.70	5.6	8,007	0.07%
2024/05/22	1	27.20	4	27.20	27.20	-3	7,940	-0.04%
2024/05/20	28	27.61	4	27.61	27.70	24	7,883	0.30%
2024/05/17	1	27.25	4	27.34	27.30	-3	7,829	-0.04%
2024/05/15	8.3	27.26	0	0.00	27.10	8.3	7,805	0.11%
2024/05/14	3	27.25	20	27.00	27.40	-17	7,795	-0.22%
2024/05/13	31	27.10	0	0.00	27.05	31	7,831	0.40%
2024/05/10	22	26.54	7	26.81	26.90	15	7,911	0.19%
2024/05/09	7	26.71	1	26.35	26.35	6	7,925	0.08%
2024/05/08	0	0.00	1.3	26.73	27.00	-1.3	8,133	-0.02%
2024/05/07	0	0.00	10	27.00	26.95	-10	8,291	-0.12%
2024/05/06	4	27.43	16.6	27.53	26.90	-12.6	8,446	-0.15%
2024/05/03	1	27.10	6	27.45	27.20	-5	8,393	-0.06%
2024/05/02	16	26.46	3	27.25	26.70	13	8,243	0.16%
2024/04/30	0	0.00	5	27.40	27.60	-5	8,089	-0.06%
2024/04/29	0	0.00	4	26.45	26.80	-4	7,989	-0.05%
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/25	3	25.93	0	0.00	25.85	3	7,913	0.04%
2024/04/24	0	0.00	3	26.10	26.20	-3	7,921	-0.04%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	3	25.95	26.10	-3	7,958	-0.04%
2024/04/19	17	25.82	0	25.30	25.95	17	7,918	0.21%
2024/04/18	1	26.10	6	26.19	26.25	-5	7,690	-0.07%
2024/04/17	2	26.50	0	0.00	26.40	2	7,584	0.03%
2024/04/16	9	26.28	23	26.23	26.30	-14	7,568	-0.18%
2024/04/15	9	26.75	0	0.00	26.70	9	7,433	0.12%
2024/04/12	12	27.09	7	27.05	26.90	5	7,434	0.07%
2024/04/11	5	27.45	2	27.55	27.40	3	7,392	0.04%
2024/04/10	7	27.91	7	27.98	27.85	0	7,418	0.00%
2024/04/09	10	27.63	0.1	27.70	27.85	9.9	7,498	0.13%
2024/04/08	0.5	27.80	17	27.71	27.80	-16.5	7,571	-0.22%
2024/04/03	1.5	27.17	3	27.13	27.15	-1.5	7,495	-0.02%
2024/04/02	4	27.39	6	27.26	27.45	-2	7,836	-0.03%
2024/04/01	1	27.30	13.1	27.25	27.30	-12.1	8,270	-0.15%
2024/03/29	3	26.73	0	0.00	26.70	3	8,324	0.04%
2024/03/28	9	26.69	30	26.62	26.65	-21	8,420	-0.25%
2024/03/27	2	26.73	2.5	26.76	26.70	-0.5	8,589	-0.01%
2024/03/26	5	26.86	0.9	27.25	26.75	4.1	8,627	0.05%
2024/03/25	26	27.11	0	0.00	26.85	26	8,637	0.30%
2024/03/22	0	0.00	15	27.60	27.45	-15	8,571	-0.17%
2024/03/21	9.8	27.34	12	27.07	27.05	-2.2	8,614	-0.03%
2024/03/19	3.1	26.79	1	26.70	26.60	2.1	9,163	0.02%
2024/03/18	11	26.66	0	0.00	26.70	11	9,172	0.12%
2024/03/15	2	26.83	5	26.95	26.75	-3	9,207	-0.03%
2024/03/14	5	26.78	45	26.72	26.70	-40	9,154	-0.44%
2024/03/13	17	27.09	6	27.17	26.95	11	9,221	0.12%
2024/03/12	3	27.60	4.2	27.61	27.55	-1.2	9,136	-0.01%
2024/03/11	0	0.00	4	27.40	27.45	-4	9,130	-0.04%
2024/03/08	6	27.33	1	27.35	27.25	5	9,152	0.05%
2024/03/07	4	27.50	0	0.00	27.30	4	9,083	0.04%
2024/03/06	29	27.76	21	27.75	27.80	8	8,990	0.09%
2024/03/05	20.5	27.99	0	0.00	27.90	20.5	9,049	0.23%
2024/03/04	0	0.00	21	28.51	28.35	-21	8,974	-0.23%
2024/03/01	1	28.20	0	0.00	28.20	1	8,982	0.01%
2024/02/29	1	28.35	1	28.30	28.45	0	9,007	0.00%
2024/02/27	8	28.25	0	0.00	28.20	8	9,010	0.09%
2024/02/26	12	28.30	0	0.00	28.25	12	9,039	0.13%
2024/02/23	5.6	28.97	1	29.00	28.70	4.6	8,962	0.05%
2024/02/22	0	0.00	14	29.00	29.00	-14	8,985	-0.16%
2024/02/21	1	28.75	5	28.75	28.75	-4	9,028	-0.04%
2024/02/20	5	28.79	0	0.00	28.75	5	8,984	0.06%
2024/02/19	1	29.10	0	0.00	29.15	1	8,964	0.01%
2024/02/16	2	29.00	0	0.00	29.00	2	9,145	0.02%
2024/02/15	8.5	28.55	10	28.45	28.55	-1.5	9,072	-0.02%
2024/02/02	5	28.60	2	28.55	28.70	3	8,916	0.03%
2024/02/01	12	28.79	1	28.90	28.90	11	8,877	0.12%
2024/01/31	1	28.90	2	29.10	29.20	-1	8,856	-0.01%
2024/01/30	36	28.98	19	28.87	28.85	17	8,622	0.20%
2024/01/29	13	29.61	0	0.00	29.50	13	8,505	0.15%
2024/01/25	2	30.20	0	0.00	30.00	2	8,392	0.02%
2024/01/24	0	0.00	11.5	30.29	30.10	-11.5	8,571	-0.13%
2024/01/23	1	30.35	0	30.20	30.30	1	8,771	0.01%
2024/01/22	1	30.10	2	30.08	30.05	-1	8,976	-0.01%
2024/01/19	1	29.50	5	29.66	29.70	-4	9,187	-0.04%
2024/01/18	1	29.10	0	0.00	29.00	1	9,432	0.01%
2024/01/17	11	29.42	100	29.60	29.00	-89	9,939	-0.90%
2024/01/16	3	29.90	50	29.80	29.90	-47	9,842	-0.48%
2024/01/15	21	30.30	1	30.30	30.30	20	9,776	0.20%
2024/01/09	0.5	30.80	1	30.40	30.25	-0.5	9,804	-0.01%
2024/01/08	10	30.68	0	0.00	30.80	10	9,797	0.10%
2024/01/05	1	31.35	0	0.00	31.05	1	9,731	0.01%
2024/01/04	0	0.00	2	31.00	31.20	-2	9,709	-0.02%
2024/01/03	2	31.00	1	30.95	31.40	1	9,712	0.01%
2024/01/02	0	0.00	9	31.22	31.40	-9	9,609	-0.09%
2023/12/29	8	31.34	32	31.35	31.35	-24	9,543	-0.25%
2023/12/28	110	32.21	8	32.00	31.75	102	9,501	1.07%	大買/鉅額交易
2023/12/27	4	31.93	13	31.73	31.95	-9	9,258	-0.10%
2023/12/26	100	30.75	3	30.80	30.90	97	8,859	1.09%
2023/12/25	0	0.00	2	30.38	30.50	-2	8,822	-0.02%
2023/12/22	12	30.77	11.1	30.25	30.35	0.9	8,903	0.01%
2023/12/21	10.1	30.01	8	30.23	30.30	2.1	8,825	0.02%
2023/12/20	24	29.94	0	0.00	30.05	24	8,797	0.27%
2023/12/19	0	0.00	1	29.30	29.45	-1	8,821	-0.01%
2023/12/18	1	29.90	2	29.80	29.90	-1	8,813	-0.01%
2023/12/15	4	30.49	19	30.68	30.10	-15	8,705	-0.17%
2023/12/14	7.5	29.33	7	29.27	29.20	0.5	8,193	0.01%
2023/12/13	1	28.90	0	0.00	29.00	1	8,199	0.01%
2023/12/12	0.1	28.80	8	28.67	28.90	-7.9	8,572	-0.09%
2023/12/08	2.5	28.45	6	28.55	28.45	-3.5	8,713	-0.04%
2023/12/07	1	28.45	0	0.00	28.45	1	8,691	0.01%
2023/12/06	5	28.60	0	0.00	28.50	5	8,808	0.06%
2023/12/05	4.3	28.77	2	28.70	28.65	2.3	8,963	0.03%
2023/12/04	1	29.00	2	29.05	29.00	-1	9,215	-0.01%
2023/12/01	1	28.70	1	28.75	28.70	0	9,312	0.00%
2023/11/30	1	29.00	1	29.05	28.80	0	9,486	0.00%
2023/11/29	0	0.00	2	28.95	28.85	-2	9,548	-0.02%
2023/11/28	0	0.00	1	28.65	28.65	-1	9,959	-0.01%
2023/11/24	10	28.60	0	0.00	28.70	10	13,318	0.08%
2023/11/21	6.2	28.74	1	28.75	28.65	5.2	13,455	0.04%
2023/11/20	0	0.00	2	28.75	28.70	-2	13,469	-0.01%
2023/11/17	1	28.40	2	28.35	28.40	-1	13,484	-0.01%
2023/11/15	0	0.00	4.1	28.39	28.35	-4.1	13,464	-0.03%
2023/11/14	1	27.60	0	0.00	27.80	1	13,269	0.01%
2023/11/13	8.1	27.65	0	0.00	27.55	8.1	13,298	0.06%
2023/11/10	2	27.50	0	27.55	27.45	2	13,308	0.02%
2023/11/09	7	27.57	0	0.00	27.40	7	13,340	0.05%
2023/11/08	3	27.80	0	0.00	27.70	3	13,345	0.02%
2023/11/07	2	28.23	0	0.00	28.15	2	13,257	0.02%
2023/11/06	4	28.29	5	28.24	28.30	-1	13,266	-0.01%
2023/11/03	6	27.95	0	0.00	27.85	6	13,249	0.05%
2023/11/02	15	27.59	2	27.92	27.95	13	13,294	0.10%
2023/11/01	2	27.08	1	27.40	27.40	1	13,205	0.01%
2023/10/31	5	27.26	1	27.20	27.00	4	13,095	0.03%
2023/10/30	20	27.75	8	27.70	27.75	12	12,958	0.09%
2023/10/27	17	28.27	11	28.50	28.50	6	12,743	0.05%
2023/10/26	12.2	28.72	7	28.88	28.65	5.2	12,618	0.04%
2023/10/25	22.8	29.90	9	30.05	29.65	13.8	12,433	0.11%
2023/10/24	6	32.48	0	0.00	32.40	6	11,974	0.05%
2023/10/20	0.9	32.60	0	0.00	32.65	0.9	12,192	0.01%
2023/10/17	0	0.00	0	32.65	32.45	0	12,239	0.00%
2023/10/13	0	0.00	1	32.36	32.90	-1	12,388	-0.01%
2023/10/12	0.1	32.70	0	0.00	32.80	0.1	12,441	0.00%
2023/10/11	0	0.00	3	32.65	32.75	-3	12,422	-0.02%
2023/10/06	3	32.40	4	32.64	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	1	32.10	32.35	-1	12,369	-0.01%
2023/10/04	2	31.50	1	31.50	31.65	1	12,303	0.01%
2023/10/03	5	32.20	3	32.33	32.20	2	12,316	0.02%
2023/10/02	3	31.60	1	31.45	31.70	2	12,245	0.02%
2023/09/28	1	31.90	22	31.86	31.65	-21	12,136	-0.17%
2023/09/27	16	32.10	3	32.02	32.05	13	12,051	0.11%
2023/09/26	18	32.99	0	0.00	32.75	18	11,911	0.15%
2023/09/25	1	33.55	2	33.70	33.80	-1	11,826	-0.01%
2023/09/22	8	32.70	2	33.10	33.30	6	11,784	0.05%
2023/09/21	2	33.80	0	0.00	33.55	2	11,775	0.02%
2023/09/20	12	33.87	11	34.17	34.05	1	11,774	0.01%
2023/09/19	2	34.68	2	34.33	34.35	0	11,771	0.00%
2023/09/18	2	34.80	2	34.95	34.70	0	12,092	0.00%
2023/09/15	5	34.82	43	34.83	35.00	-38	12,366	-0.31%
2023/09/14	1	34.40	12	34.67	34.35	-11	12,650	-0.09%
2023/09/13	3	34.15	2	34.30	34.15	1	13,280	0.01%
2023/09/12	5.1	34.00	2	34.20	34.00	3.1	14,031	0.02%
2023/09/11	11	33.89	4	33.85	33.75	7	14,181	0.05%
2023/09/08	25	34.14	24	34.50	34.55	1	14,275	0.01%
2023/09/07	4	34.40	16	34.51	34.35	-12	14,250	-0.08%
2023/09/06	4	34.03	6	33.96	33.95	-2	14,042	-0.01%
2023/09/05	9	33.83	7.3	33.81	33.85	1.7	14,043	0.01%
2023/09/04	22	33.43	18	33.30	33.50	4	14,070	0.03%
2023/09/01	23	33.46	17	33.58	33.20	6	14,047	0.04%
2023/08/31	60	34.38	43	34.02	33.70	17	13,780	0.12%
2023/08/30	58	34.88	92.1	35.04	34.75	-34.1	12,862	-0.27%
2023/08/29	1	31.50	9.2	32.08	32.35	-8.2	10,765	-0.08%
2023/08/28	0	0.00	10	31.48	31.15	-10	10,635	-0.09%
2023/08/25	1	30.95	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0	0.00	2	31.20	31.15	-2	10,738	-0.02%
2023/08/23	0	0.00	8	31.00	31.20	-8	10,762	-0.07%
2023/08/22	0	0.00	4	30.25	30.20	-4	10,770	-0.04%
2023/08/21	0	0.00	12	30.28	30.35	-12	10,745	-0.11%
2023/08/18	0	0.00	1	30.10	30.15	-1	10,788	-0.01%
2023/08/17	0	0.00	3	29.75	30.35	-3	10,883	-0.03%
2023/08/15	3	30.65	0	0.00	30.35	3	10,912	0.03%
2023/08/14	3	30.15	2	29.90	30.15	1	11,020	0.01%
2023/08/11	17	30.36	0	0.00	30.45	17	11,021	0.15%
2023/08/10	3	30.50	0	0.00	30.45	3	11,098	0.03%
2023/08/09	2	30.75	0	0.00	30.90	2	11,168	0.02%
2023/08/08	6	31.08	0	0.00	30.95	6	11,212	0.05%
2023/08/07	2	31.75	0	0.00	31.65	2	11,158	0.02%
2023/08/04	0	0.00	12	31.76	31.90	-12	11,177	-0.11%
2023/08/02	8	31.35	0	0.00	31.20	8	11,256	0.07%
2023/08/01	1	31.40	24	31.80	31.80	-23	11,198	-0.21%
2023/07/31	3	31.55	29	31.45	31.20	-26	11,221	-0.23%
2023/07/28	5	31.06	0.5	31.40	31.15	4.5	11,173	0.04%
2023/07/27	26	30.50	6	30.10	30.60	20	11,179	0.18%
2023/07/26	18.1	30.14	1	30.05	30.10	17.1	11,116	0.15%
2023/07/25	0	0.00	25	31.10	31.00	-25	10,987	-0.23%
2023/07/24	3	30.73	0.2	30.80	30.70	2.8	11,174	0.02%
2023/07/21	1.1	31.09	0	0.00	31.10	1.1	11,525	0.01%
2023/07/20	7	31.44	1	31.40	31.35	6	11,807	0.05%
2023/07/19	2	32.18	1	32.55	31.80	1	11,890	0.01%
2023/07/18	12.1	32.17	5	32.10	32.15	7.1	11,929	0.06%
2023/07/17	0	0.00	2	31.90	32.50	-2	11,840	-0.02%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	1	32.30	32.05	-1	11,852	-0.01%
2023/07/11	0	0.00	3.3	31.94	31.95	-3.3	11,816	-0.03%
2023/07/10	5	31.82	2	31.80	31.80	3	11,877	0.03%
2023/07/07	1	32.20	1	32.15	32.25	0	11,850	0.00%
2023/07/06	6	32.48	1	32.55	32.35	5	11,904	0.04%
2023/07/05	0.2	32.50	0	0.00	32.50	0.2	11,947	0.00%
2023/07/04	1	32.30	1	32.35	32.25	0	12,065	0.00%
2023/07/03	8	32.55	0	0.00	32.50	8	12,168	0.07%
2023/06/30	2	32.70	0	0.00	32.70	2	12,558	0.02%
2023/06/29	25	32.87	1	32.65	32.70	24	12,708	0.19%
2023/06/28	0	0.00	1	32.55	32.40	-1	12,606	-0.01%
2023/06/27	2	32.70	5	32.75	32.75	-3	12,610	-0.02%
2023/06/26	32	32.31	26	32.42	32.85	6	12,530	0.05%
2023/06/21	5	32.27	1	32.40	32.25	4	12,162	0.03%
2023/06/20	16	33.02	20	32.85	32.60	-4	11,776	-0.03%
2023/06/19	20	35.15	33	35.01	34.90	-13	11,043	-0.12%
2023/06/16	0	0.00	26	34.44	34.85	-26	10,242	-0.25%
2023/06/15	4	34.00	11	34.15	33.90	-7	9,409	-0.07%
2023/06/14	2	33.30	17.5	33.52	33.60	-15.5	9,278	-0.17%
2023/06/13	20	32.85	5	32.82	32.80	15	9,067	0.17%
2023/06/12	2	32.28	0	0.00	32.40	2	8,934	0.02%
2023/06/09	16	32.20	3	32.10	32.10	13	8,861	0.15%
2023/06/08	23.9	32.38	8.7	32.32	32.30	15.1	8,748	0.17%
2023/06/07	16	33.12	4	33.00	33.00	12	8,599	0.14%
2023/06/06	0	0.00	2	33.48	33.30	-2	8,500	-0.02%
2023/06/05	18	33.50	0	0.00	33.40	18	8,386	0.21%
2023/06/02	10	34.05	1	33.80	33.85	9	8,263	0.11%
2023/06/01	4	33.36	5	33.62	33.65	-1	8,137	-0.01%
2023/05/31	3	33.28	4	33.31	33.30	-1	8,351	-0.01%
2023/05/30	14	33.23	2	33.15	33.10	12	8,342	0.14%
2023/05/29	3	33.60	5	33.53	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	0.2	33.05	32.95	-0.2	8,319	0.00%
2023/05/25	0	0.00	3.1	32.90	32.90	-3.1	8,254	-0.04%
2023/05/24	0	0.00	5	33.00	32.90	-5	8,261	-0.06%
2023/05/23	2	32.58	1	33.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	2	32.80	32.70	-2	8,125	-0.02%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	0.3	32.65	32.90	-0.3	8,088	0.00%
2023/05/16	3	32.22	0	0.00	32.05	3	8,164	0.04%
2023/05/15	2.3	32.42	4	32.56	32.45	-1.7	8,088	-0.02%
2023/05/12	2	32.05	2	32.00	31.90	0	8,018	0.00%
2023/05/11	2	32.05	2	32.00	31.85	0	7,930	0.00%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	11	32.79	3	33.27	32.65	8	7,843	0.10%
2023/05/08	0	0.00	10	32.50	32.50	-10	7,753	-0.13%
2023/05/04	0	0.00	20	32.45	32.60	-20	8,158	-0.25%
2023/05/03	1	32.30	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	6	32.75	32.80	-6	8,114	-0.07%
2023/04/28	18	32.55	10	32.20	32.20	8	8,245	0.10%
2023/04/27	6	32.22	0	0.00	32.50	6	8,149	0.07%
2023/04/26	20	31.68	0	0.00	31.80	20	7,934	0.25%
2023/04/25	19	33.11	1	33.40	33.20	18	7,548	0.24%
2023/04/24	1	34.25	1	34.10	34.25	0	7,196	0.00%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/19	7	34.04	2	34.03	33.95	5	7,030	0.07%
2023/04/18	16	34.35	0	0.00	34.30	16	6,999	0.23%
2023/04/14	2	34.63	0	0.00	34.65	2	6,975	0.03%
2023/04/13	17	34.78	5	34.65	34.65	12	6,962	0.17%
2023/04/12	0	0.00	2	35.28	35.20	-2	6,934	-0.03%
2023/04/11	2	35.15	21.9	35.22	35.15	-19.9	6,956	-0.29%
2023/04/10	20	35.19	13	35.05	34.85	7	6,928	0.10%
2023/04/07	13	34.76	1	35.50	35.15	12	6,901	0.17%
2023/04/06	9	34.28	1	34.45	34.35	8	6,843	0.12%
2023/03/31	15	35.12	9	35.50	35.05	6	6,913	0.09%
2023/03/30	1	34.90	8	34.65	34.75	-7	6,823	-0.10%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	11	34.04	0	0.00	33.90	11	7,666	0.14%
2023/03/24	1	34.50	8	34.70	34.70	-7	8,582	-0.08%
2023/03/23	0	0.00	1	34.25	34.05	-1	8,562	-0.01%
2023/03/22	7	34.19	0	0.00	34.10	7	8,649	0.08%
2023/03/21	0	0.00	15	34.55	34.25	-15	8,762	-0.17%
2023/03/20	0	0.00	0.3	34.20	34.25	-0.3	8,885	0.00%
2023/03/17	0.3	33.95	1.2	34.06	33.90	-0.9	8,980	-0.01%
2023/03/16	0	0.00	0.1	33.60	33.25	-0.1	9,015	0.00%
2023/03/15	1.1	33.74	0	0.00	33.60	1.1	9,141	0.01%
2023/03/14	2	33.63	2	33.60	33.55	0	9,395	0.00%
2023/03/13	2	33.78	0	0.00	34.00	2	9,665	0.02%
2023/03/10	8	34.20	0	0.00	34.10	8	9,766	0.08%
2023/03/07	6	35.12	0	0.00	35.05	6	9,979	0.06%
2023/03/06	3	35.60	1	35.35	35.35	2	9,939	0.02%
2023/03/03	9.1	35.65	24	35.60	35.75	-15	9,930	-0.15%
2023/03/02	4	34.84	1	34.50	34.80	3	9,716	0.03%
2023/03/01	13	33.86	0	0.00	34.30	13	9,791	0.13%
2023/02/24	5	34.51	0	0.00	34.45	5	9,864	0.05%
2023/02/23	3	34.72	0	0.00	34.65	3	9,994	0.03%
2023/02/22	0.1	34.75	0	0.00	34.60	0.1	10,317	0.00%
2023/02/21	5	35.10	0	0.00	35.05	5	10,363	0.05%
2023/02/17	0	0.00	14	35.10	35.05	-14	10,622	-0.13%
2023/02/16	2	35.13	1.1	35.20	35.10	0.9	10,763	0.01%
2023/02/15	31.1	35.02	1	34.85	35.30	30.1	10,954	0.27%
2023/02/14	1	36.40	32	36.19	36.35	-31	10,753	-0.29%
2023/02/13	6	35.70	0	0.00	35.60	6	10,786	0.06%
2023/02/10	1	35.95	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	0.00	0.2	36.50	36.40	-0.2	11,110	0.00%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	7	36.40	0	0.00	36.30	7	11,288	0.06%
2023/02/03	6	36.88	7	37.26	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	13	36.87	37.30	-13	11,337	-0.11%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/31	11	35.60	1	35.70	35.80	10	11,369	0.09%
2023/01/30	2	35.60	37	35.67	35.50	-35	11,663	-0.30%
2023/01/17	0	0.00	0.2	34.55	34.60	-0.2	11,538	0.00%
2023/01/11	0	35.05	0	0.00	35.00	0	11,887	0.00%
2023/01/09	0	0.00	4	35.03	35.20	-4	12,103	-0.03%
2023/01/06	0	0.00	2	34.68	34.75	-2	12,190	-0.02%
2023/01/05	1	34.20	1	34.60	34.20	0	12,214	0.00%
2022/12/30	0	0.00	5	34.20	33.75	-5	12,373	-0.04%
2022/12/28	3	33.77	0	0.00	33.60	3	12,464	0.02%
2022/12/26	1	34.85	0	0.00	34.20	1	12,507	0.01%
2022/12/23	11	34.32	12	34.81	35.00	-1	12,606	-0.01%
2022/12/22	0	0.00	1	34.55	34.80	-1	12,556	-0.01%
2022/12/21	1	34.40	0	0.00	34.85	1	12,271	0.01%
2022/12/20	3	34.77	3	35.03	34.75	0	11,820	0.00%
2022/12/19	0	0.00	2	35.33	35.20	-2	11,406	-0.02%
2022/12/16	1	34.85	1	35.50	34.85	0	10,910	0.00%
2022/12/15	1	35.15	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	11	35.31	35.30	-11	10,477	-0.10%
2022/12/13	10	34.80	1	35.00	34.75	9	10,371	0.09%
2022/12/12	0	0.00	19	34.61	34.60	-19	10,278	-0.18%
2022/12/09	0	0.00	0	33.90	33.95	0	10,214	0.00%
2022/12/08	7	33.69	1	33.35	33.70	6	10,154	0.06%
2022/12/07	43	34.01	0	0.00	33.80	43	10,038	0.43%
2022/12/06	18	35.36	0	0.00	34.50	18	9,946	0.18%
2022/12/05	4	35.84	13.1	35.85	35.85	-9.1	9,704	-0.09%
2022/12/02	7	35.14	20	35.05	35.15	-13	9,532	-0.14%
2022/12/01	0	0.00	13	35.38	35.15	-13	9,418	-0.14%
2022/11/30	0	0.00	8	34.50	34.65	-8	9,232	-0.09%
2022/11/28	7	33.98	0	0.00	33.95	7	9,148	0.08%
2022/11/25	3	34.00	2	34.85	34.20	1	9,103	0.01%
2022/11/23	2	34.88	5	34.96	34.70	-3	8,985	-0.03%
2022/11/22	25	34.05	1	34.20	34.70	24	8,874	0.27%
2022/11/21	12	34.50	17	34.56	34.20	-5	8,870	-0.06%
2022/11/18	2	34.73	3	34.48	34.85	-1	8,672	-0.01%
2022/11/17	2	33.73	0	0.00	33.70	2	8,387	0.02%
2022/11/16	0	0.00	10	34.08	34.10	-10	8,322	-0.12%
2022/11/15	5	33.58	0	0.00	33.65	5	8,156	0.06%
2022/11/14	1	33.55	1	33.85	33.75	0	8,112	0.00%
2022/11/11	4	34.35	5	33.95	33.75	-1	8,049	-0.01%
2022/11/08	5	32.47	5	32.52	32.30	0	7,909	0.00%
2022/11/07	0.1	31.95	28	32.34	32.90	-27.9	7,944	-0.35%
2022/11/04	0	0.00	5	31.04	31.00	-5	7,906	-0.06%
2022/11/03	1	30.45	3	30.40	30.55	-2	8,038	-0.02%
2022/11/02	0	0.00	6	30.30	30.20	-6	8,223	-0.07%
2022/11/01	0	0.00	7	30.22	30.30	-7	8,306	-0.08%
2022/10/31	4	29.38	11	29.56	29.80	-7	8,313	-0.08%
2022/10/28	22	28.85	0	0.00	28.70	22	8,218	0.27%
2022/10/27	10	30.03	0	0.00	30.00	10	7,971	0.13%
2022/10/26	20	29.87	8	29.93	30.05	12	7,935	0.15%
2022/10/25	1	32.00	0	0.00	31.60	1	7,657	0.01%
2022/10/24	0	0.00	12	32.38	32.10	-12	7,702	-0.16%
2022/10/21	0	0.00	2	31.80	31.80	-2	7,828	-0.03%
2022/10/20	6	31.65	0	0.00	32.15	6	8,356	0.07%
2022/10/19	18	32.19	0	0.00	32.00	18	8,243	0.22%
2022/10/18	1	32.50	5	32.92	32.95	-4	8,149	-0.05%
2022/10/17	0	0.00	3	31.72	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	9	32.33	32.45	-9	8,042	-0.11%
2022/10/13	16	30.85	0	0.00	30.55	16	8,064	0.20%
2022/10/12	2	31.15	7	31.05	31.45	-5	8,099	-0.06%
2022/10/11	10	30.78	0	0.00	30.40	10	8,126	0.12%
2022/10/07	0	0.00	2	32.30	32.15	-2	8,164	-0.02%
2022/10/06	2	31.93	6	32.10	32.00	-4	8,261	-0.05%
2022/10/05	0	0.00	10	32.59	32.50	-10	8,371	-0.12%
2022/10/04	0	0.00	16	32.01	32.20	-16	8,509	-0.19%
2022/10/03	0	0.00	3.4	30.99	31.00	-3.4	8,488	-0.04%
2022/09/30	1	29.25	2	30.50	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	5	30.66	30.70	-5	8,552	-0.06%
2022/09/28	2	29.30	0	0.00	29.10	2	8,756	0.02%
2022/09/26	6	30.01	0	0.00	29.65	6	9,039	0.07%
2022/09/23	3	30.90	1	31.40	31.00	2	9,169	0.02%
2022/09/22	3	31.00	0	0.00	30.90	3	9,364	0.03%
2022/09/21	1	31.00	1	31.35	31.40	0	9,314	0.00%
2022/09/20	3	31.20	0	0.00	31.30	3	9,265	0.03%
2022/09/16	3	31.30	1	31.30	31.80	2	9,351	0.02%
2022/09/15	6	31.44	11	31.55	31.30	-5	9,363	-0.05%
2022/09/14	4	31.26	4	31.38	31.35	0	9,520	0.00%
2022/09/08	2.4	32.35	20	32.24	32.25	-17.6	9,847	-0.18%
2022/09/07	5	30.69	1	30.75	30.75	4	9,787	0.04%
2022/09/06	10	31.23	2	31.00	31.00	8	9,815	0.08%
2022/09/05	8	31.89	5	32.00	31.70	3	9,864	0.03%
2022/09/02	3	32.50	0	0.00	32.30	3	9,928	0.03%
2022/09/01	0	0.00	1	32.75	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	1	32.90	32.95	-1	9,982	-0.01%
2022/08/29	7	32.44	1	32.60	32.60	6	10,220	0.06%
2022/08/26	4	33.60	6	33.45	33.40	-2	10,284	-0.02%
2022/08/25	0	0.00	41	32.76	32.90	-41	10,528	-0.39%
2022/08/24	4	32.54	0	0.00	32.55	4	10,570	0.04%
2022/08/19	1	33.30	6	33.25	33.30	-5	10,653	-0.05%
2022/08/18	3	32.43	2	32.40	32.70	1	10,592	0.01%
2022/08/17	5	32.79	7	32.70	32.80	-2	10,521	-0.02%
2022/08/16	1	33.70	5	33.40	33.25	-4	10,444	-0.04%
2022/08/15	0	0.00	1	33.50	33.45	-1	10,401	-0.01%
2022/08/12	10	33.21	4	33.28	33.45	6	10,421	0.06%
2022/08/11	0	0.00	57	32.39	32.75	-57	10,414	-0.55%
2022/08/10	14.1	31.28	12	31.15	31.15	2.1	10,279	0.02%
2022/08/09	26	32.17	24	32.18	32.10	2	10,118	0.02%
2022/08/08	10	33.47	10	33.50	33.50	0	9,930	0.00%
2022/08/05	0	0.00	8	32.89	33.05	-8	9,830	-0.08%
2022/08/04	0	0.00	20	32.11	32.15	-20	9,796	-0.20%
2022/08/03	1	32.15	0	0.00	32.05	1	9,776	0.01%
2022/08/02	5	32.12	4	32.10	32.05	1	9,797	0.01%
2022/08/01	20	33.01	15	32.93	33.10	5	9,756	0.05%
2022/07/29	15	32.60	0	0.00	32.65	15	9,732	0.15%
2022/07/28	15	32.47	11	32.49	32.50	4	9,759	0.04%
2022/07/27	27	32.77	41	33.36	32.85	-14	9,603	-0.15%
2022/07/26	2	31.63	0	0.00	31.55	2	9,139	0.02%
2022/07/25	3	31.83	0	0.00	32.20	3	9,287	0.03%
2022/07/22	1	32.20	1	32.35	32.55	0	9,478	0.00%
2022/07/21	2	32.15	11	32.03	32.35	-9	9,774	-0.09%
2022/07/20	2	32.00	20	32.11	32.10	-18	9,813	-0.18%
2022/07/19	6	30.78	10	31.19	31.25	-4	9,780	-0.04%
2022/07/18	3	30.43	1	30.50	30.45	2	9,739	0.02%
2022/07/15	2	29.13	15	29.68	30.30	-13	9,742	-0.13%
2022/07/14	4	28.93	4	29.18	29.25	0	9,850	0.00%
2022/07/13	10	29.15	9	28.97	29.00	1	9,800	0.01%
2022/07/12	16	29.62	0	0.00	29.30	16	9,693	0.17%
2022/07/11	3	31.10	0	0.00	31.00	3	9,531	0.03%
2022/07/08	3	31.10	6	30.99	31.00	-3	9,610	-0.03%
2022/07/07	1	29.50	147.4	29.97	30.45	-146.4	9,572	-1.53%	大賣/鉅額交易
2022/07/06	15	29.81	103.3	30.17	29.70	-88.3	9,651	-0.92%	大賣/
2022/07/05	27	31.70	9	32.14	31.25	18	9,454	0.19%
2022/07/04	5	32.40	2	32.50	32.20	3	9,280	0.03%
2022/07/01	33	33.19	22	33.63	32.50	11	9,342	0.12%
2022/06/30	22	35.06	5	34.87	35.50	17	9,292	0.18%
2022/06/29	0	0.00	1	36.30	36.50	-1	9,243	-0.01%
2022/06/27	2	36.73	11	36.82	36.80	-9	9,526	-0.09%
2022/06/24	0	0.00	14	35.69	36.00	-14	9,628	-0.15%
2022/06/23	11	35.77	4	35.36	35.25	7	9,642	0.07%
2022/06/22	16	35.97	0	0.00	35.70	16	9,706	0.16%
2022/06/21	5	36.68	1	37.15	37.30	4	9,621	0.04%
2022/06/20	71	37.16	6	37.23	36.70	65	9,595	0.68%
2022/06/17	26.9	36.98	5	37.00	37.80	21.9	9,516	0.23%
2022/06/16	6	37.84	1	38.99	37.80	5	9,344	0.05%
2022/06/15	27	38.24	4	38.30	38.15	23	9,452	0.24%
2022/06/14	1	37.60	2	38.16	38.45	-1	9,591	-0.01%
2022/06/13	25	38.07	0	0.00	38.00	25	9,627	0.26%
2022/06/10	2	38.93	0	0.00	39.10	2	9,737	0.02%
2022/06/09	16	39.63	0	0.00	39.50	16	9,817	0.16%
2022/06/08	49	39.87	7	39.89	39.90	42	9,985	0.42%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	122	40.34	16	40.54	40.70	106	10,080	1.05%	大買/鉅額交易
2022/06/02	13	40.60	69	40.74	40.75	-56	10,340	-0.54%
2022/06/01	3	39.65	0	0.00	39.60	3	10,413	0.03%
2022/05/31	0	0.00	9	39.52	39.50	-9	10,608	-0.08%
2022/05/30	0	0.00	7.1	39.33	39.45	-7.1	11,065	-0.06%
2022/05/27	3	39.02	140	39.00	39.00	-137	11,111	-1.23%	大賣/鉅額交易
2022/05/26	8	38.85	2	39.35	38.60	6	11,346	0.05%
2022/05/25	0	0.00	1	38.95	38.95	-1	11,638	-0.01%
2022/05/24	5	38.85	1	38.90	38.70	4	12,178	0.03%
2022/05/20	15.1	39.30	6	39.48	39.30	9.1	12,770	0.07%
2022/05/19	150	39.44	49	39.44	39.75	101	13,050	0.77%	大買/鉅額交易
2022/05/18	2	39.30	10	39.33	39.20	-8	13,666	-0.06%
2022/05/17	2	38.83	24	38.85	38.90	-22	15,037	-0.15%
2022/05/16	0	0.00	55	38.56	38.35	-55	15,278	-0.36%
2022/05/13	113	38.07	2	38.10	38.00	111	15,469	0.72%	大買/鉅額交易
2022/05/12	11	37.65	3	37.82	37.40	8	15,737	0.05%
2022/05/11	0	0.00	3.1	37.50	37.60	-3.1	16,417	-0.02%
2022/05/10	1	37.75	4	37.79	37.95	-3	16,902	-0.02%
2022/05/09	25	37.90	8	38.04	37.60	17	17,082	0.10%
2022/05/06	13	38.40	0	0.00	38.35	13	17,374	0.07%
2022/05/05	2	39.10	23	39.19	39.20	-21	17,888	-0.12%
2022/05/04	1	38.55	1	38.50	38.40	0	18,995	0.00%
2022/05/03	4	38.30	0	0.00	38.30	4	19,183	0.02%
2022/04/29	8	38.66	7	38.61	38.20	1	19,383	0.01%
2022/04/28	23	37.94	6	38.12	37.75	17	19,304	0.09%
2022/04/27	71	38.24	62	37.52	38.25	9	19,122	0.05%
2022/04/26	12	38.12	3	38.07	38.00	9	18,813	0.05%
2022/04/25	20	38.48	1	38.20	38.15	19	18,753	0.10%
2022/04/22	9	39.80	0	0.00	39.80	9	18,668	0.05%
2022/04/21	15	40.14	5	40.15	40.05	10	18,770	0.05%
2022/04/20	4.1	39.81	23	40.09	40.45	-18.9	18,855	-0.10%
2022/04/19	9	38.99	11	38.94	39.00	-2	18,729	-0.01%
2022/04/18	5	38.23	1	38.35	38.40	4	18,832	0.02%
2022/04/15	12	38.32	0	0.00	38.20	12	18,894	0.06%
2022/04/14	5.1	39.26	6	39.36	38.80	-0.9	18,929	0.00%
2022/04/13	6	39.51	12	39.47	39.90	-6	18,917	-0.03%
2022/04/12	16	38.89	0	0.00	38.75	16	18,934	0.08%
2022/04/11	0	0.00	1	39.90	39.75	-1	18,848	-0.01%
2022/04/08	2.3	39.95	11	39.95	39.90	-8.7	18,916	-0.05%
2022/04/07	2	39.40	0	0.00	39.35	2	19,087	0.01%
2022/04/06	31	39.52	0	0.00	39.45	31	19,024	0.16%
2022/04/01	15	40.12	1	40.20	40.35	14	18,941	0.07%
2022/03/31	2	40.38	2	40.15	40.10	0	18,815	0.00%
2022/03/30	20	40.39	1	40.45	40.50	19	18,708	0.10%
2022/03/29	8	40.72	0	0.00	40.60	8	18,636	0.04%
2022/03/28	2	41.05	10	41.15	41.20	-8	18,670	-0.04%
2022/03/25	2.3	41.15	21	41.30	41.25	-18.7	18,715	-0.10%
2022/03/24	1	42.00	1	41.85	41.85	0	18,630	0.00%
2022/03/23	0	0.00	1	42.49	42.30	-1	18,635	-0.01%
2022/03/22	0.4	42.21	0.3	42.25	42.25	0.1	18,669	0.00%
2022/03/21	1	42.30	3	42.27	42.25	-2	18,768	-0.01%
2022/03/18	0	0.00	14.1	42.12	42.45	-14.1	18,886	-0.07%
2022/03/17	0	0.00	13	41.77	41.95	-13	18,767	-0.07%
2022/03/16	12	40.16	1	40.85	40.40	11	18,706	0.06%
2022/03/15	22	40.77	1	41.25	40.50	21	18,785	0.11%
2022/03/14	7	41.63	112	41.66	41.70	-105	18,847	-0.56%	大賣/鉅額交易
2022/03/11	7	41.47	235	41.73	41.25	-228	18,876	-1.21%	大賣/鉅額交易
2022/03/10	3.1	42.20	60	42.64	42.20	-56.9	18,876	-0.30%
2022/03/09	16	41.53	9	41.53	41.50	7	18,976	0.04%
2022/03/08	146.1	41.78	40	43.60	41.55	106.1	19,118	0.56%	大買/鉅額交易
2022/03/07	56	43.11	17.2	43.16	43.40	38.8	18,966	0.20%
2022/03/04	104	44.52	3.1	44.89	44.60	100.9	18,895	0.53%	大買/
2022/03/03	26.1	44.69	90.2	44.87	45.00	-64.1	18,963	-0.34%
2022/03/02	66	43.66	87.1	44.04	44.05	-21.1	18,800	-0.11%
2022/03/01	166	44.08	12.1	44.10	44.20	154	18,883	0.82%	大買/鉅額交易
2022/02/25	38	43.60	86.1	43.97	43.50	-48.1	18,970	-0.25%
2022/02/24	63.1	43.28	21.1	43.29	43.10	42	19,199	0.22%
2022/02/23	25	44.26	9.1	44.14	44.20	16	19,408	0.08%
2022/02/22	6.1	43.63	2	43.70	44.15	4	19,459	0.02%
2022/02/21	27	44.83	9	44.80	44.70	18	19,537	0.09%
2022/02/18	30	44.84	44	44.64	45.10	-14	19,808	-0.07%
2022/02/17	40	44.57	143.2	44.46	44.65	-103.2	19,340	-0.53%	大賣/鉅額交易
2022/02/16	13.2	43.52	24	43.40	43.25	-10.8	18,348	-0.06%
2022/02/15	10	43.01	48	42.98	42.90	-38	18,679	-0.20%
2022/02/14	1	42.80	12	42.51	42.85	-11	19,095	-0.06%
2022/02/11	28.1	43.62	89.1	43.41	43.55	-61	19,414	-0.31%
2022/02/10	74	42.60	65.3	42.55	42.90	8.7	19,178	0.05%
2022/02/09	21	42.06	56.8	42.09	42.20	-35.8	18,923	-0.19%
2022/02/08	12.1	41.72	61	41.73	42.10	-48.9	18,876	-0.26%
2022/02/07	11	41.00	11	41.64	41.00	0	18,776	0.00%
2022/01/26	95.1	40.95	119.3	41.23	41.00	-24.2	18,482	-0.13%	大賣/
2022/01/25	1	38.61	6.1	39.07	38.60	-5	17,733	-0.03%
2022/01/24	19	38.48	0	0.00	38.65	19	18,024	0.11%
2022/01/21	5.6	39.37	0	0.00	39.35	5.6	18,201	0.03%
2022/01/20	1	40.00	1	40.05	40.05	0	18,862	0.00%
2022/01/19	1	40.15	3	40.27	40.20	-2	19,777	-0.01%
2022/01/18	15	40.89	12	40.78	40.40	3	20,537	0.01%
2022/01/17	12	40.05	2	40.43	40.60	10	20,724	0.05%
2022/01/14	2	39.50	2	39.55	39.45	0	21,057	0.00%
2022/01/13	1.1	40.12	21	40.16	40.15	-19.9	21,238	-0.09%
2022/01/12	21.1	39.85	1	39.40	40.05	20.1	21,442	0.09%
2022/01/11	11	39.74	10	40.04	39.75	1	21,870	0.00%
2022/01/10	5	40.29	2	40.40	40.45	3	21,798	0.01%
2022/01/07	1	41.00	0	0.00	40.75	1	21,872	0.00%
2022/01/06	0	0.00	2	41.40	41.50	-2	21,905	-0.01%
2022/01/05	8	41.84	5	41.85	41.95	3	21,968	0.01%
2022/01/04	9	41.26	1	41.25	41.35	8	21,985	0.04%
2022/01/03	7.3	41.40	1.3	41.67	41.10	6	22,429	0.03%
2021/12/30	15.4	42.06	11	42.30	42.20	4.4	22,361	0.02%
2021/12/29	3	41.63	4	41.73	41.85	-1	22,336	0.00%
2021/12/28	1.1	41.54	1	41.55	41.70	0.1	22,408	0.00%
2021/12/27	0	0.00	73	41.25	41.30	-73	22,469	-0.32%
2021/12/24	1	41.30	5	41.40	41.25	-4	22,629	-0.02%
2021/12/23	1.1	41.53	1	41.50	41.35	0.1	22,698	0.00%
2021/12/22	5	41.30	7	41.59	41.40	-2	22,818	-0.01%
2021/12/21	7	41.15	14	41.12	41.20	-7	22,722	-0.03%
2021/12/20	2	40.26	0	0.00	40.30	2	22,753	0.01%
2021/12/17	5	40.35	0	0.00	40.35	5	22,826	0.02%
2021/12/16	2	40.60	8.9	40.63	40.70	-6.9	22,988	-0.03%
2021/12/15	5	40.16	5	40.44	40.40	0	23,305	0.00%
2021/12/14	15.5	40.22	3.3	40.20	40.10	12.2	23,794	0.05%
2021/12/13	2.5	41.40	6	41.53	41.05	-3.5	23,683	-0.01%
2021/12/10	1	40.97	0	0.00	41.40	1	23,925	0.00%
2021/12/09	4	41.76	3	41.73	41.40	1	23,887	0.00%
2021/12/08	13	41.95	12	41.99	41.95	1	23,794	0.00%
2021/12/07	2.3	42.10	7	42.16	42.30	-4.7	23,780	-0.02%
2021/12/06	9.1	41.88	26.1	42.33	42.35	-17	23,816	-0.07%
2021/12/03	11	42.41	2	42.38	42.40	9	24,304	0.04%
2021/12/02	13.3	42.67	15	42.92	42.55	-1.8	24,432	-0.01%
2021/12/01	0	0.00	29	42.73	43.00	-29	24,358	-0.12%
2021/11/30	10	42.68	21	42.90	42.40	-11	24,448	-0.04%
2021/11/29	16	41.26	16.1	41.19	42.10	-0.1	24,434	0.00%
2021/11/26	28	42.00	9	42.13	41.80	19	24,593	0.08%
2021/11/25	8.2	42.66	21.4	42.87	42.70	-13.2	24,585	-0.05%
2021/11/24	57.1	43.49	12	43.33	43.10	45.1	24,578	0.18%
2021/11/23	20.1	43.90	69.5	43.86	43.80	-49.4	24,460	-0.20%
2021/11/22	24.5	43.53	51.3	43.56	43.65	-26.8	24,134	-0.11%
2021/11/19	4.2	42.78	14	42.35	42.35	-9.8	23,605	-0.04%
2021/11/18	18.4	42.57	22	42.53	42.80	-3.6	23,597	-0.02%
2021/11/17	69.1	43.37	53	43.84	43.15	16.1	23,302	0.07%
2021/11/16	10	43.13	30	43.18	43.15	-20	22,936	-0.09%
2021/11/15	45.2	43.00	23.2	43.30	42.85	22	23,044	0.10%
2021/11/12	58.1	43.00	89	43.01	42.90	-30.9	23,352	-0.13%
2021/11/11	92	42.23	58	42.38	42.45	34	23,098	0.15%
2021/11/10	25.3	41.55	36.1	41.85	42.10	-10.9	23,002	-0.05%
2021/11/09	51.5	41.20	34.1	41.14	41.10	17.4	23,778	0.07%
2021/11/08	108	40.37	25	40.27	40.35	83	23,818	0.35%	大買/
2021/11/05	0.1	39.55	5	39.64	39.70	-4.9	24,236	-0.02%
2021/11/04	11.2	39.56	11	39.44	39.40	0.2	24,460	0.00%
2021/11/03	13.5	39.94	8.3	40.00	39.85	5.2	24,723	0.02%
2021/11/02	18	39.90	38	39.45	39.45	-20	28,403	-0.07%
2021/11/01	25	40.22	31	40.20	40.25	-6	29,275	-0.02%
2021/10/29	12	39.32	37	39.33	39.20	-25	29,359	-0.09%
2021/10/28	25	39.08	37.1	39.20	39.20	-12.1	29,546	-0.04%
2021/10/27	35	38.08	40	38.07	38.10	-5	30,154	-0.02%
2021/10/26	43	37.93	70.1	38.16	38.45	-27.1	29,739	-0.09%
2021/10/25	30.1	36.87	30.2	36.94	37.30	-0.1	29,347	0.00%
2021/10/22	20	36.97	18	36.76	37.15	2	30,040	0.01%
2021/10/21	15	35.97	12	36.34	36.00	3	30,102	0.01%
2021/10/20	19	35.49	15	35.54	35.65	4	30,232	0.01%
2021/10/19	27	34.59	6	35.14	35.40	21	30,366	0.07%
2021/10/18	5	36.02	7	36.46	36.15	-2	30,326	-0.01%
2021/10/15	12	36.12	13	36.05	36.10	-1	30,937	0.00%
2021/10/14	5	34.85	39	35.49	35.50	-34	31,226	-0.11%
2021/10/13	6.9	34.71	3	34.78	34.65	3.9	31,307	0.01%
2021/10/12	35	35.45	7	35.69	35.55	28	31,613	0.09%
2021/10/08	8	35.71	7	36.21	35.60	1	31,804	0.00%
2021/10/07	2	35.20	1	34.95	35.20	1	31,931	0.00%
2021/10/06	19	34.57	0	0.00	34.15	19	33,256	0.06%
2021/10/05	2	35.43	1	35.60	35.55	1	33,230	0.00%
2021/10/04	2	35.70	0	0.00	35.45	2	33,664	0.01%
2021/10/01	15	36.75	3	37.07	36.30	12	34,056	0.04%
2021/09/30	3	36.83	11	37.04	36.85	-8	34,063	-0.02%
2021/09/29	2	37.22	1.5	37.26	36.85	0.6	34,134	0.00%
2021/09/28	2.3	37.25	1	37.35	37.40	1.3	34,250	0.00%
2021/09/27	2	37.40	8	37.39	37.50	-6	34,566	-0.02%
2021/09/24	5	36.48	9	36.62	36.85	-4	34,884	-0.01%
2021/09/23	24	36.03	5	36.27	36.25	19	35,259	0.05%
2021/09/22	13	36.02	3	36.28	36.40	10	35,523	0.03%
2021/09/17	45	37.28	12	37.18	37.15	33	35,555	0.09%
2021/09/16	6	38.26	3	38.17	38.20	3	36,177	0.01%
2021/09/15	6	38.21	2	38.50	38.00	4	37,947	0.01%
2021/09/14	4	39.21	0	0.00	39.05	4	38,429	0.01%
2021/09/13	3	39.55	10	39.74	39.50	-7	38,863	-0.02%
2021/09/10	1	39.65	14	40.00	40.05	-13	39,238	-0.03%
2021/09/09	15	39.20	0	0.00	38.90	15	39,678	0.04%
2021/09/08	35	39.44	9	39.33	38.90	26	39,832	0.07%
2021/09/07	3	41.47	20	41.61	41.50	-17	39,490	-0.04%
2021/09/06	4	41.43	4.2	41.37	41.15	-0.2	39,553	0.00%
2021/09/03	1	41.55	10	41.59	41.50	-9	40,526	-0.02%
2021/09/02	12	41.06	11	40.91	40.90	1	41,049	0.00%
2021/09/01	0	0.00	27	41.32	41.60	-27	40,931	-0.07%
2021/08/31	3	40.10	46	39.79	40.30	-43	40,833	-0.11%
2021/08/30	2	39.65	8	39.47	39.65	-6	40,864	-0.01%
2021/08/27	12	39.14	18.1	39.14	39.15	-6.1	41,024	-0.01%
2021/08/26	7	39.51	15	39.16	39.25	-8	41,312	-0.02%
2021/08/25	22	39.13	6.1	39.16	39.30	15.9	41,836	0.04%
2021/08/24	4	38.49	9	38.61	38.60	-5	42,707	-0.01%
2021/08/23	8	38.71	8	38.66	38.80	0	42,987	0.00%
2021/08/20	19	37.87	24	37.95	37.75	-5	44,079	-0.01%
2021/08/19	16	38.68	44	38.34	38.20	-28	44,099	-0.06%
2021/08/18	23	38.64	42	38.64	39.70	-19	44,230	-0.04%
2021/08/17	36	37.65	35.3	37.74	37.65	0.8	44,318	0.00%
2021/08/16	34	37.95	19	37.84	37.95	15	44,285	0.03%
2021/08/13	105.2	39.21	33.4	38.76	38.20	71.8	44,036	0.16%	大買/
2021/08/12	52	40.73	116	40.59	40.80	-64	42,986	-0.15%	大賣/
2021/08/11	59.1	41.77	8	41.50	41.55	51.1	42,969	0.12%
2021/08/10	37.2	43.01	21	42.96	42.70	16.2	43,053	0.04%
2021/08/09	45.2	43.28	158	43.56	43.10	-112.8	43,407	-0.26%	大賣/鉅額交易
2021/08/06	329.3	46.20	158	45.83	44.00	171.3	43,616	0.39%	大買/大賣/鉅額交易
2021/08/05	181	45.04	113.1	45.14	45.45	67.9	40,383	0.17%	大買/大賣/
2021/08/04	36	44.03	46	43.88	44.25	-10	40,198	-0.02%
2021/08/03	23	43.24	8	43.30	43.35	15	40,676	0.04%
2021/08/02	66	43.22	180	43.62	44.10	-114	40,681	-0.28%	大賣/鉅額交易
2021/07/30	26	41.86	19	41.98	41.50	7	40,310	0.02%
2021/07/29	11	41.17	10	41.26	41.40	1	40,551	0.00%
2021/07/28	77	41.21	17.5	42.12	41.15	59.5	41,174	0.14%
2021/07/27	37	42.98	8	42.89	42.90	29	41,439	0.07%
2021/07/26	15	42.69	36	42.94	43.00	-21	42,023	-0.05%
2021/07/23	60	42.03	42	42.21	42.30	18	42,419	0.04%
2021/07/22	42	40.96	3	41.05	40.95	39	43,953	0.09%
2021/07/21	33.3	40.66	6	40.86	40.50	27.2	45,105	0.06%
2021/07/20	23	42.20	49	42.24	42.00	-26	46,275	-0.06%
2021/07/19	19	43.05	2	43.13	43.15	17	46,525	0.04%
2021/07/16	89	43.75	15.4	43.83	43.80	73.6	47,423	0.16%
2021/07/15	29	43.01	2	43.08	43.10	27	47,552	0.06%
2021/07/14	37	43.24	11	43.17	43.05	26	48,410	0.05%
2021/07/13	65	44.66	39	44.67	44.45	26	48,793	0.05%
2021/07/12	16	43.23	1	43.20	43.05	15	49,439	0.03%
2021/07/09	41	43.09	10	42.90	43.00	31	49,779	0.06%
2021/07/08	17.5	44.41	13	44.15	44.00	4.5	50,272	0.01%
2021/07/07	3.5	44.52	5.1	44.40	44.50	-1.6	51,024	0.00%
2021/07/06	6	44.57	1	44.55	44.50	5	52,410	0.01%
2021/07/05	45	45.13	13	45.15	45.15	32	54,915	0.06%
2021/07/02	17	44.65	25	44.94	45.10	-8	55,324	-0.01%
2021/07/01	63	44.53	13	44.32	44.20	50	55,392	0.09%
2021/06/30	6	45.03	89	45.20	45.70	-83	55,611	-0.15%
2021/06/29	9	44.56	5	44.69	44.30	4	56,739	0.01%
2021/06/28	109	45.04	60	44.89	45.10	49	56,779	0.09%	大買/
2021/06/25	98	45.65	53	45.77	44.95	45	57,354	0.08%
2021/06/24	16	44.80	163.3	44.97	45.40	-147.3	57,065	-0.26%	大賣/鉅額交易
2021/06/23	50	42.42	17	42.32	42.85	33	55,585	0.06%
2021/06/22	48	42.88	23	42.80	42.30	25	55,168	0.05%
2021/06/21	21.3	43.98	14	43.72	43.55	7.3	55,248	0.01%
2021/06/18	48	45.26	44.1	45.26	45.10	3.9	55,385	0.01%
2021/06/17	9	44.37	34	44.36	44.70	-25	55,271	-0.05%
2021/06/16	10.1	44.04	10	44.18	43.90	0.1	56,104	0.00%
2021/06/15	9	44.94	18	44.62	44.60	-9	56,186	-0.02%
2021/06/11	48	44.57	33	44.72	44.20	15	56,129	0.03%
2021/06/09	3	42.37	1	42.90	42.35	2	55,309	0.00%
2021/06/08	13	43.29	10	43.30	43.05	3	56,596	0.01%
2021/06/07	17	42.45	37.1	42.81	43.25	-20.1	57,230	-0.04%
2021/06/04	14	42.56	13	42.70	42.65	1	57,756	0.00%
2021/06/03	23	43.17	7	43.18	43.25	16	58,115	0.03%
2021/06/02	18	43.45	13	43.65	43.25	5	58,503	0.01%
2021/06/01	84	43.30	65	43.43	43.00	19	58,944	0.03%
2021/05/31	28	42.50	8	42.39	42.20	20	59,371	0.03%
2021/05/28	41.4	42.64	67.5	42.68	42.50	-26.2	59,838	-0.04%
2021/05/27	13.5	40.54	6	40.27	40.70	7.5	60,141	0.01%
2021/05/26	17	40.78	15	41.13	40.80	2	61,548	0.00%
2021/05/25	25.7	40.48	74	40.62	40.35	-48.3	62,907	-0.08%
2021/05/24	19	38.88	15	38.85	39.05	4	63,587	0.01%
2021/05/21	47	38.60	30	38.69	38.80	17	64,491	0.03%
2021/05/20	22	37.77	34	37.66	37.60	-12	66,943	-0.02%
2021/05/19	35	38.11	32	38.24	38.40	3	69,257	0.00%
2021/05/18	94	37.69	93	38.09	38.35	1	72,444	0.00%
2021/05/17	41	35.40	49	35.17	34.90	-8	72,647	-0.01%
2021/05/14	16	38.82	26	39.14	38.30	-10	72,434	-0.01%
2021/05/13	66	36.78	86	37.09	38.00	-20	71,917	-0.03%
2021/05/12	72.2	37.34	240	37.01	36.85	-167.8	71,474	-0.23%	大賣/鉅額交易
2021/05/11	106.3	40.09	62	40.19	39.70	44.3	71,024	0.06%	大買/
2021/05/10	39	42.52	52	43.20	42.60	-13	70,450	-0.02%
2021/05/07	80	42.87	109	42.31	43.10	-29	70,402	-0.04%	大賣/
2021/05/06	86	41.79	88	41.35	40.95	-2	70,222	0.00%
2021/05/05	123.6	43.20	82	43.20	42.00	41.6	70,408	0.06%	大買/
2021/05/04	70	44.89	39	44.49	44.90	31	70,821	0.04%
2021/05/03	25.6	45.98	43	46.57	45.55	-17.4	71,211	-0.02%
2021/04/29	54	46.21	26	46.15	45.85	28	71,091	0.04%
2021/04/28	166.3	47.35	132	47.37	46.80	34.3	70,994	0.05%	大買/大賣/
2021/04/27	144	48.05	116	48.30	48.60	28	70,017	0.04%	大買/大賣/
2021/04/26	54.4	48.01	130.7	48.02	48.05	-76.3	68,834	-0.11%	大賣/
2021/04/23	22	46.13	64	46.37	46.75	-42	67,995	-0.06%
2021/04/22	139	46.42	371	44.62	44.90	-232	68,226	-0.34%	大買/大賣/鉅額交易
2021/04/21	123.3	47.06	15.3	47.03	46.95	108	67,909	0.16%	大買/鉅額交易
2021/04/20	102	47.20	48.2	47.56	46.90	53.9	67,663	0.08%	大買/
2021/04/19	138	47.07	65	47.02	47.00	73	67,071	0.11%	大買/
2021/04/16	481	47.10	172.1	47.32	47.15	308.9	66,517	0.46%	大買/大賣/鉅額交易
2021/04/15	43	45.12	33	45.23	45.30	10	65,270	0.02%
2021/04/14	77.1	44.65	11.3	44.44	44.70	65.8	65,205	0.10%
2021/04/13	86	46.13	53	46.77	44.95	33	65,432	0.05%
2021/04/12	57.7	47.32	53	47.12	46.80	4.7	64,764	0.01%
2021/04/09	114	47.55	363.6	47.49	47.70	-249.6	64,268	-0.39%	大買/大賣/鉅額交易
2021/04/08	78	45.76	65.5	45.95	45.85	12.5	62,705	0.02%
2021/04/07	57	45.24	82	45.31	45.35	-25	63,184	-0.04%
2021/04/06	108.1	45.93	75.3	45.56	45.45	32.7	64,349	0.05%	大買/
2021/04/01	128	45.48	104.1	45.50	45.30	23.8	66,334	0.04%	大買/大賣/
2021/03/31	64	44.70	29	44.64	44.35	35	65,173	0.05%
2021/03/30	35.6	44.84	22	44.68	44.65	13.6	65,480	0.02%
2021/03/29	24	44.68	90.9	44.76	45.05	-66.9	65,035	-0.10%
2021/03/26	13.3	43.79	19	43.73	44.05	-5.7	65,091	-0.01%
2021/03/25	25.5	43.21	4	43.10	42.95	21.5	65,327	0.03%
2021/03/24	60.6	43.48	9	43.52	43.45	51.6	65,705	0.08%
2021/03/23	110	44.46	67	44.43	43.95	43	65,672	0.07%	大買/
2021/03/22	31.5	44.20	27	44.46	44.60	4.5	65,490	0.01%
2021/03/19	135	44.77	58	44.73	44.75	77	65,570	0.12%	大買/
2021/03/18	51	44.30	43	44.37	44.35	8	64,958	0.01%
2021/03/17	37	43.65	31	43.62	43.90	6	65,465	0.01%
2021/03/16	59.7	43.79	5	44.07	43.60	54.7	66,177	0.08%
2021/03/15	18	44.00	12	44.01	44.00	6	66,630	0.01%
2021/03/12	73	44.43	70.6	44.58	44.60	2.4	68,178	0.00%
2021/03/11	33.3	42.95	52	43.03	43.45	-18.7	69,275	-0.03%
2021/03/10	30.3	41.40	45	41.56	41.95	-14.7	71,263	-0.02%
2021/03/09	35.5	40.17	3	40.32	40.40	32.5	72,308	0.04%
2021/03/08	13.2	40.72	73	41.10	40.15	-59.8	74,491	-0.08%
2021/03/05	36.2	40.69	9.3	40.79	40.35	27	75,454	0.04%
2021/03/04	164.4	42.05	118	42.30	41.90	46.3	75,821	0.06%	大買/大賣/
2021/03/03	55.3	44.35	24.7	44.25	44.20	30.6	77,319	0.04%
2021/03/02	76.7	46.51	39	47.66	45.10	37.7	76,987	0.05%
2021/02/26	184	46.95	235	47.17	47.20	-51	76,600	-0.07%	大買/大賣/
2021/02/25	42	47.47	68	47.68	48.40	-26	76,552	-0.03%
2021/02/24	59.7	46.49	40.3	47.42	45.65	19.4	77,344	0.03%
2021/02/23	70.5	46.43	25.6	46.71	46.55	44.9	77,782	0.06%
2021/02/22	84.7	48.10	98	47.97	47.20	-13.3	77,757	-0.02%
2021/02/19	99	45.46	69.1	45.60	46.35	29.9	76,661	0.04%
2021/02/18	50.8	44.15	245.3	44.10	45.80	-194.5	76,244	-0.26%	大賣/鉅額交易
2021/02/17	106.1	41.74	110	42.01	41.65	-4	73,577	-0.01%	大買/大賣/
2021/02/05	3.2	40.63	11	40.72	40.95	-7.8	72,917	-0.01%
2021/02/04	17	40.06	14	40.11	40.00	3	72,647	0.00%
2021/02/03	18	40.41	4	40.28	40.25	14	72,934	0.02%
2021/02/02	11	40.15	9	40.53	40.25	2	72,971	0.00%
2021/02/01	5	39.56	14	40.03	40.45	-9	72,600	-0.01%
2021/01/29	22	40.27	44	39.47	39.30	-22	72,459	-0.03%
2021/01/28	51	39.67	10	39.73	39.60	41	72,176	0.06%
2021/01/27	31	40.91	481	41.82	40.70	-450	71,689	-0.63%	大賣/鉅額交易
2021/01/26	112.2	42.10	53.4	42.43	42.00	58.7	71,112	0.08%	大買/
2021/01/25	541.1	41.78	222	42.04	42.75	319	70,128	0.45%	大買/大賣/鉅額交易
2021/01/22	26.4	40.55	163.1	40.45	40.80	-136.6	69,258	-0.20%	大賣/鉅額交易
2021/01/21	8.2	39.84	35.3	39.53	39.60	-27.1	69,020	-0.04%
2021/01/20	11	39.06	46	39.23	38.30	-35	69,583	-0.05%
2021/01/19	12	38.54	74	38.59	38.50	-62	73,830	-0.08%
2021/01/18	84	38.76	60	38.10	38.20	24	75,706	0.03%
2021/01/15	91	40.16	455	40.15	39.95	-364	76,474	-0.48%	大賣/鉅額交易
2021/01/14	62	40.65	133	40.21	40.40	-71	75,674	-0.09%	大賣/
2021/01/13	19	39.82	6	39.95	39.75	13	75,061	0.02%
2021/01/12	55.6	40.07	28	40.22	39.30	27.6	74,972	0.04%
2021/01/11	278.3	39.75	7	39.64	39.90	271.3	74,552	0.36%	大買/鉅額交易
2021/01/08	68	40.44	63.1	40.83	40.25	4.9	74,268	0.01%
2021/01/07	8	39.41	28	39.41	39.55	-20	73,486	-0.03%
2021/01/06	124	39.52	52	39.65	39.20	72	73,151	0.10%	大買/
2021/01/05	36.2	40.80	29	40.73	40.50	7.2	72,060	0.01%
2021/01/04	86	41.23	55	40.98	40.90	31	71,860	0.04%
2020/12/31	30.7	42.38	34.8	42.70	42.30	-4.1	71,330	-0.01%
2020/12/30	9.2	42.24	110.2	42.51	42.35	-101	70,696	-0.14%	大賣/鉅額交易
2020/12/29	124.7	42.46	86.5	42.36	41.85	38.2	69,714	0.05%	大買/
2020/12/28	127	43.16	192	42.91	43.80	-65	68,645	-0.09%	大買/大賣/
2020/12/25	13	40.73	67.5	40.91	40.40	-54.5	66,349	-0.08%
2020/12/24	170	40.37	237.4	40.36	40.35	-67.4	66,906	-0.10%	大買/大賣/
2020/12/23	64	39.45	84.1	39.51	40.10	-20.1	67,476	-0.03%
2020/12/22	60.1	40.05	16	39.67	38.95	44.1	67,404	0.07%
2020/12/21	47.6	40.45	65	40.60	40.55	-17.4	66,788	-0.03%
2020/12/18	49	40.99	27	41.17	40.75	22	66,422	0.03%
2020/12/17	39	40.87	37.3	40.78	41.20	1.7	65,945	0.00%
2020/12/16	66	40.78	14	40.59	40.50	52	65,676	0.08%
2020/12/15	95	40.39	42.7	40.62	40.05	52.3	65,428	0.08%
2020/12/14	22	41.33	21	41.88	41.45	1	65,005	0.00%
2020/12/11	117	41.73	89	41.69	41.75	28	65,249	0.04%	大買/
2020/12/10	45.1	41.57	98	41.57	41.75	-52.9	64,691	-0.08%
2020/12/09	62	42.79	73.4	42.73	43.00	-11.4	64,175	-0.02%
2020/12/08	127	42.29	118.1	42.28	42.05	8.9	63,638	0.01%	大買/大賣/
2020/12/07	431.3	44.43	457	44.76	44.45	-25.8	62,067	-0.04%	大買/大賣/
2020/12/04	524	42.62	518.8	43.39	43.60	5.2	60,156	0.01%	大買/大賣/
2020/12/03	134	41.42	73	41.08	41.10	61	58,433	0.10%	大買/
2020/12/02	44	41.00	90	41.18	41.65	-46	59,256	-0.08%
2020/12/01	26	39.24	52.1	39.29	39.60	-26.2	56,892	-0.05%
2020/11/30	660	38.57	640.4	38.85	38.50	19.6	55,853	0.04%	大買/大賣/
2020/11/27	72	38.01	442.6	37.94	38.15	-370.6	54,684	-0.68%	大賣/鉅額交易
2020/11/26	21.2	36.26	23	36.10	36.40	-1.8	51,811	0.00%
2020/11/25	224.1	36.10	15	36.10	36.15	209.1	51,279	0.41%	大買/鉅額交易
2020/11/24	72	36.50	70	36.99	35.90	2	50,279	0.00%
2020/11/23	43.2	36.70	85	36.88	36.70	-41.8	48,879	-0.09%
2020/11/20	120.4	35.28	72	35.35	35.25	48.4	46,303	0.10%	大買/
2020/11/19	13	34.27	59	34.34	34.50	-46	44,487	-0.10%
2020/11/18	205.2	34.08	97	34.08	33.95	108.2	43,509	0.25%	大買/鉅額交易
2020/11/17	72	33.70	126	33.52	33.65	-54	42,108	-0.13%	大賣/
2020/11/16	15	31.98	52	32.04	32.25	-37	40,643	-0.09%
2020/11/13	27	30.75	21	31.11	31.35	6	40,303	0.01%
2020/11/12	11.1	31.17	25	31.05	31.15	-13.9	40,198	-0.03%
2020/11/11	16	31.06	3	31.13	31.05	13	40,055	0.03%
2020/11/10	30.1	31.69	2	31.63	31.50	28.1	39,660	0.07%
2020/11/09	18	31.95	8	32.00	31.95	10	39,458	0.03%
2020/11/06	24	31.90	9	32.27	31.70	15	39,348	0.04%
2020/11/05	6	31.73	4	31.83	31.95	2	39,328	0.01%
2020/11/04	24	32.00	18	31.97	32.00	6	39,222	0.02%
2020/11/03	30.4	31.78	55.4	31.85	31.80	-25	39,279	-0.06%
2020/11/02	46.1	31.69	32	31.71	31.40	14.1	39,348	0.04%
2020/10/30	88	32.64	31	32.61	32.00	57	39,190	0.15%
2020/10/29	35	32.89	35	32.89	33.05	0	38,937	0.00%
2020/10/28	74.3	33.49	84	33.46	33.30	-9.7	38,722	-0.03%
2020/10/27	178.6	34.04	241	34.23	33.00	-62.4	38,640	-0.16%	大買/大賣/
2020/10/26	116	33.48	94.2	33.67	34.00	21.8	35,868	0.06%	大買/
2020/10/23	54	32.73	117	32.58	32.90	-63	34,070	-0.18%	大賣/
2020/10/22	0.2	31.75	0	31.75	31.85	0.2	32,966	0.00%
2020/10/21	6	31.93	7	31.95	31.85	-1	33,281	0.00%
2020/10/20	20	31.92	32	31.90	31.80	-12	33,953	-0.04%
2020/10/19	4	31.64	5	31.68	31.70	-1	34,253	0.00%
2020/10/16	22	31.19	32	31.21	31.15	-10	34,327	-0.03%
2020/10/15	11	31.55	10	31.48	31.45	1	34,569	0.00%
2020/10/14	16	31.74	13.2	31.75	31.60	2.8	34,892	0.01%
2020/10/13	3	31.37	5	31.31	31.55	-2	34,958	-0.01%
2020/10/12	70	31.89	1	31.60	31.55	69	35,007	0.20%
2020/10/08	37	32.03	8	31.82	31.80	29	34,822	0.08%
2020/10/07	32	31.84	11	31.87	31.90	21	34,546	0.06%
2020/10/06	9	31.41	9	31.47	31.35	0	34,492	0.00%
2020/10/05	43	31.69	22	31.48	31.35	21	34,831	0.06%
2020/09/30	108	31.95	13	32.09	31.95	95	35,064	0.27%	大買/
2020/09/29	386	31.89	25	31.83	32.00	361	35,175	1.03%	大買/鉅額交易
2020/09/28	18	31.36	218	31.17	31.95	-200	34,926	-0.57%	大賣/鉅額交易
2020/09/25	69	29.31	48	29.39	29.05	21	34,177	0.06%
2020/09/24	29	30.01	149	30.02	29.90	-120	34,140	-0.35%	大賣/鉅額交易
2020/09/23	58	31.00	12	31.30	30.90	46	34,335	0.13%
2020/09/22	11	31.30	11	31.15	31.20	0	34,392	0.00%
2020/09/21	64	32.34	107	31.77	31.75	-43	34,371	-0.13%	大賣/
2020/09/18	1	32.20	13	32.38	32.45	-12	34,378	-0.03%
2020/09/17	2	32.25	11	32.20	32.45	-9	34,409	-0.03%
2020/09/16	42	32.73	65	32.52	32.40	-23	34,489	-0.07%
2020/09/15	53	32.39	60	32.30	32.35	-7	33,964	-0.02%
2020/09/14	65	32.41	14	32.40	32.20	51	34,385	0.15%
2020/09/11	151	31.94	41	32.15	31.80	110	34,219	0.32%	大買/鉅額交易
2020/09/10	32	32.43	26	32.32	32.15	6	34,186	0.02%
2020/09/09	41	32.06	42	32.17	32.60	-1	34,508	0.00%
2020/09/08	67	32.70	113.3	32.36	32.00	-46.3	34,279	-0.14%	大賣/
2020/09/07	83	32.79	208	32.49	32.65	-125	33,648	-0.37%	大賣/鉅額交易
2020/09/04	30	30.52	18	30.41	30.75	12	31,494	0.04%
2020/09/03	8	30.29	73	30.27	30.15	-65	31,311	-0.21%
2020/09/02	33	29.39	5	29.39	29.30	28	31,207	0.09%
2020/09/01	13	29.85	78	29.85	30.05	-65	31,672	-0.21%
2020/08/31	10	30.45	5	30.20	30.20	5	32,958	0.02%
2020/08/28	27	30.15	36.1	30.25	30.15	-9.1	33,318	-0.03%
2020/08/27	16	29.76	92	29.88	30.00	-76	33,562	-0.23%
2020/08/26	2	29.45	13	29.33	29.45	-11	34,015	-0.03%
2020/08/25	0	0.00	3	29.53	29.45	-3	34,812	-0.01%
2020/08/24	45.1	29.31	27	29.34	29.25	18.1	35,675	0.05%
2020/08/21	5	28.73	4	28.68	29.00	1	36,610	0.00%
2020/08/20	29	28.13	17	27.81	28.25	12	37,500	0.03%
2020/08/19	171	29.72	145	29.87	29.50	26	37,348	0.07%	大買/大賣/
2020/08/18	3.1	30.51	76	30.54	30.45	-72.9	37,282	-0.20%
2020/08/17	12	30.38	6	30.40	30.40	6	38,278	0.02%
2020/08/14	7	30.14	0.1	30.30	30.30	6.9	38,705	0.02%
2020/08/13	3	30.25	4	30.50	30.20	-1	38,987	0.00%
2020/08/12	33	30.27	8	30.28	30.25	25	39,357	0.06%
2020/08/11	10	31.06	16	30.72	30.60	-6	39,888	-0.02%
2020/08/10	12	30.58	19	30.70	30.50	-7	40,330	-0.02%
2020/08/07	56	30.48	34	30.50	30.35	22	41,785	0.05%
2020/08/06	18.9	30.93	15	30.95	30.75	3.9	42,475	0.01%
2020/08/05	18	31.04	32	31.08	31.00	-14	42,841	-0.03%
2020/08/04	28	30.81	4	30.95	30.80	24	43,241	0.06%
2020/08/03	29	31.20	31	31.27	31.15	-2	43,793	0.00%
2020/07/31	91.9	31.74	24	31.81	31.70	67.9	44,048	0.15%
2020/07/30	20	32.02	132	31.88	32.15	-112	43,928	-0.25%	大賣/鉅額交易
2020/07/29	39	29.11	22.3	29.38	29.25	16.7	42,754	0.04%
2020/07/28	126	30.06	63	30.00	29.40	63	43,732	0.14%	大買/
2020/07/27	12	30.65	10	30.65	30.60	2	45,347	0.00%
2020/07/24	73	31.78	17	31.86	31.35	56	46,077	0.12%
2020/07/23	30	32.41	57	32.35	32.55	-27	46,223	-0.06%
2020/07/22	0	0.00	21	32.25	32.25	-21	47,024	-0.04%
2020/07/21	24	32.56	39	32.39	32.25	-15	48,908	-0.03%
2020/07/20	83	32.27	54.4	32.21	32.30	28.6	49,676	0.06%
2020/07/17	28	31.98	31	32.01	31.85	-3	50,457	-0.01%
2020/07/16	44.4	31.96	15	32.17	31.85	29.3	51,217	0.06%
2020/07/15	7	31.99	26.5	31.86	31.60	-19.5	51,414	-0.04%
2020/07/14	2	31.90	22.4	32.02	31.75	-20.4	52,231	-0.04%
2020/07/13	9	31.91	95	31.78	32.20	-86	52,783	-0.16%
2020/07/10	64	31.22	51	31.20	31.10	13	53,400	0.02%
2020/07/09	68	32.00	46	32.04	31.85	22	53,658	0.04%
2020/07/08	40	32.57	28	32.66	32.50	12	53,445	0.02%
2020/07/07	57	32.73	48	32.69	32.40	9	53,554	0.02%
2020/07/06	35	32.49	60	32.41	32.40	-25	54,271	-0.05%
2020/07/03	24	32.23	18	32.18	32.05	6	55,985	0.01%
2020/07/02	28	32.27	102	32.24	32.40	-74	57,379	-0.13%	大賣/
2020/07/01	21	31.51	13	31.46	31.45	8	57,593	0.01%
2020/06/30	18	31.06	11	31.01	31.00	7	57,641	0.01%
2020/06/29	67	30.98	103.2	30.91	30.90	-36.2	57,858	-0.06%	大賣/
2020/06/24	98	31.64	16	31.62	31.55	82	58,160	0.14%
2020/06/23	18	31.66	24.5	31.90	31.65	-6.5	58,936	-0.01%
2020/06/22	5	32.16	2	32.15	32.05	3	59,723	0.01%
2020/06/19	59.4	32.70	81	32.51	32.40	-21.6	59,967	-0.04%
2020/06/18	11	31.98	90.2	31.98	32.10	-79.2	59,979	-0.13%
2020/06/17	23.5	32.05	149.6	32.03	32.05	-126.1	60,310	-0.21%	大賣/鉅額交易
2020/06/16	149	31.86	54	32.35	32.30	95	60,681	0.16%	大買/
2020/06/15	29	31.38	27	31.39	31.10	2	61,224	0.00%
2020/06/12	26	30.85	3	30.87	31.10	23	61,659	0.04%
2020/06/11	105	31.92	90	32.15	31.65	15	62,285	0.02%	大買/
2020/06/10	80	32.12	353	32.10	32.10	-273	62,757	-0.44%	大賣/鉅額交易
2020/06/09	55	32.13	86	32.09	32.05	-31	63,678	-0.05%
2020/06/08	62.4	33.13	61	33.10	32.85	1.4	64,206	0.00%
2020/06/05	95	32.91	63.2	32.97	33.25	31.8	64,115	0.05%
2020/06/04	43	32.06	71	32.07	31.95	-28	63,643	-0.04%
2020/06/03	69	31.93	15	31.94	32.10	54	64,341	0.08%
2020/06/02	88	31.92	116	32.01	31.70	-28	64,512	-0.04%	大賣/
2020/06/01	55	31.78	75	31.74	31.90	-20	64,869	-0.03%
2020/05/29	78	32.08	38	32.23	32.10	40	64,876	0.06%
2020/05/28	56	33.43	81	33.27	32.90	-25	64,827	-0.04%
2020/05/27	74	33.70	123	33.55	33.85	-49	65,089	-0.08%	大賣/
2020/05/26	95	33.02	10	32.93	32.90	85	65,701	0.13%
2020/05/25	398	33.15	12	33.08	33.20	386	65,874	0.59%	大買/鉅額交易
2020/05/22	253	33.83	225	33.81	33.70	28	66,022	0.04%	大買/大賣/
2020/05/21	29	33.33	62	33.33	33.40	-33	65,581	-0.05%
2020/05/20	31.1	33.11	73.5	33.05	32.85	-42.4	65,780	-0.06%
2020/05/19	29	32.98	47	32.96	32.80	-18	66,805	-0.03%
2020/05/18	96	32.60	47	32.82	32.50	49	69,762	0.07%
2020/05/15	322.5	32.76	272	32.76	32.50	50.5	69,545	0.07%	大買/大賣/
2020/05/14	95	33.19	157	32.82	32.65	-62	69,298	-0.09%	大賣/
2020/05/13	70	34.59	82	34.56	34.55	-12	68,299	-0.02%
2020/05/12	305.9	35.66	267	35.23	35.20	38.9	68,018	0.06%	大買/大賣/
2020/05/11	235	36.10	204	35.98	35.90	31	67,642	0.05%	大買/大賣/
2020/05/08	168	36.05	37	36.51	35.95	131	67,447	0.19%	大買/鉅額交易
2020/05/07	182	36.01	83	35.93	35.95	99	67,800	0.15%	大買/
2020/05/06	98	36.07	204	35.61	35.70	-106	68,058	-0.16%	大賣/鉅額交易
2020/05/05	48	36.71	42	36.58	36.45	6	68,000	0.01%
2020/05/04	251	36.33	219	35.89	36.40	32	68,588	0.05%	大買/大賣/
2020/04/30	77	36.47	142	36.40	36.10	-65	67,985	-0.10%	大賣/
2020/04/29	44	34.76	16	34.76	35.15	28	66,613	0.04%
2020/04/28	34	34.59	83	34.71	34.50	-49	66,478	-0.07%
2020/04/27	240	35.04	210	35.02	35.10	30	66,713	0.04%	大買/大賣/
2020/04/24	240	34.01	211	34.02	34.15	29	65,733	0.04%	大買/大賣/
2020/04/23	139	32.79	126	32.96	32.70	13	64,443	0.02%	大買/大賣/
2020/04/22	111	31.68	96	31.69	32.45	15	64,363	0.02%	大買/
2020/04/21	156	31.74	179	31.95	31.15	-23	63,642	-0.04%	大買/大賣/
2020/04/20	88	31.37	127.1	31.51	31.60	-39.1	63,569	-0.06%	大賣/
2020/04/17	56	31.94	48	31.88	31.30	8	63,578	0.01%
2020/04/16	158.6	31.56	114	31.44	31.75	44.6	63,041	0.07%	大買/大賣/
2020/04/15	43	31.61	74	31.65	31.50	-31	63,271	-0.05%
2020/04/14	70	31.33	41	31.34	31.25	29	63,320	0.05%
2020/04/13	28	31.02	11	30.92	30.75	17	64,148	0.03%
2020/04/10	46	31.29	279	31.21	31.25	-233	65,573	-0.36%	大賣/鉅額交易
2020/04/09	90.1	31.82	87	31.85	31.20	3.1	66,136	0.00%
2020/04/08	257	30.70	230	31.05	31.40	27	65,809	0.04%	大買/大賣/
2020/04/07	129	28.94	167	28.84	29.45	-38	63,892	-0.06%	大買/大賣/
2020/04/06	79	26.26	157	26.47	26.80	-78	62,655	-0.12%	大賣/
2020/04/01	23	25.69	30	25.60	25.90	-7	63,133	-0.01%
2020/03/31	20	25.71	21	25.73	25.50	-1	63,144	0.00%
2020/03/30	116	25.39	108	25.59	25.60	8	62,975	0.01%	大買/大賣/
2020/03/27	152	26.45	25	27.26	25.90	127	62,667	0.20%	大買/鉅額交易
2020/03/26	117	26.27	28	26.25	26.45	89	62,084	0.14%	大買/
2020/03/25	32	26.31	47	26.56	26.60	-15	61,550	-0.02%
2020/03/24	13	24.15	49	24.33	24.20	-36	62,457	-0.06%
2020/03/23	48	22.83	3	23.05	22.40	45	62,222	0.07%
2020/03/20	41	24.15	16	24.05	24.25	25	62,154	0.04%
2020/03/19	43	22.32	39	22.69	22.05	4	62,244	0.01%
2020/03/18	35	25.51	10	25.18	24.50	25	62,371	0.04%
2020/03/17	75	26.02	66.2	26.36	25.35	8.8	62,817	0.01%
2020/03/16	127	29.20	164	29.43	27.20	-37	64,492	-0.06%	大買/大賣/
2020/03/13	38	27.98	84	28.06	29.10	-46	64,698	-0.07%
2020/03/12	58	31.11	45	31.40	30.65	13	64,362	0.02%
2020/03/11	51	34.38	36	33.76	33.40	15	64,110	0.02%
2020/03/10	22	34.24	72	33.95	34.80	-50	64,475	-0.08%
2020/03/09	78	34.55	36	34.80	33.50	42	64,768	0.06%
2020/03/06	10	34.61	61	34.52	34.95	-51	66,141	-0.08%
2020/03/05	40	34.65	144	34.51	35.00	-104	66,258	-0.16%	大賣/鉅額交易
2020/03/04	204	32.80	183	32.91	33.50	21	66,036	0.03%	大買/大賣/
2020/03/03	85	33.14	23	33.38	32.85	62	66,036	0.09%
2020/03/02	66	32.13	38	31.90	31.70	28	66,072	0.04%
2020/02/27	58.4	33.74	40	33.99	33.00	18.4	65,252	0.03%
2020/02/26	43	35.30	32	35.06	34.85	11	63,857	0.02%
2020/02/25	21	35.69	18	35.66	35.60	3	63,734	0.00%
2020/02/24	28	36.07	22	36.15	36.00	6	63,810	0.01%
2020/02/21	41	35.94	23	35.88	35.80	18	64,274	0.03%
2020/02/20	150	35.92	93	35.92	35.60	57	65,161	0.09%	大買/
2020/02/19	302	35.46	181	35.33	35.35	121	65,404	0.19%	大買/大賣/鉅額交易
2020/02/18	32	38.36	6	38.23	38.15	26	62,152	0.04%
2020/02/17	19	38.61	213	38.88	38.70	-194	61,849	-0.31%	大賣/鉅額交易
2020/02/14	242	38.52	3.5	38.56	38.45	238.5	61,620	0.39%	大買/鉅額交易
2020/02/13	48	39.22	52	39.41	38.85	-4	61,295	-0.01%
2020/02/12	49	38.96	31	39.00	38.90	18	61,046	0.03%
2020/02/11	29	38.88	131	38.86	38.85	-102	62,121	-0.16%	大賣/鉅額交易
2020/02/10	396	38.54	230	39.03	38.20	166	61,970	0.27%	大買/大賣/鉅額交易
2020/02/07	55	39.99	31	39.75	39.45	24	60,869	0.04%
2020/02/06	20	40.58	32	40.60	40.90	-12	60,301	-0.02%
2020/02/05	58	40.09	131	40.00	40.25	-73	59,857	-0.12%	大賣/
2020/02/04	41	38.60	319.2	38.44	38.45	-278.2	59,205	-0.47%	大賣/鉅額交易
2020/02/03	120	36.85	115	37.80	38.20	5	58,631	0.01%	大買/大賣/
2020/01/31	29	37.40	101	37.56	38.00	-72	57,951	-0.12%	大賣/
2020/01/30	345	37.91	22	37.35	36.50	323	57,439	0.56%	大買/鉅額交易
2020/01/20	22	39.65	45	39.72	39.70	-23	57,333	-0.04%
2020/01/17	54	39.52	26	39.55	39.30	28	59,145	0.05%
2020/01/16	116	39.01	56	39.49	39.95	60	58,830	0.10%	大買/
2020/01/15	41	38.92	19	39.12	38.75	22	58,594	0.04%
2020/01/14	39	39.20	80.5	39.28	39.25	-41.5	58,685	-0.07%
2020/01/13	39.4	38.27	47.2	38.46	38.80	-7.8	58,380	-0.01%
2020/01/10	248	38.25	211	38.00	37.95	37	59,556	0.06%	大買/大賣/
2020/01/09	306	38.47	329	38.82	38.35	-23	59,742	-0.04%	大買/大賣/
2020/01/08	120	37.99	48	37.77	38.50	72	59,357	0.12%	大買/
2020/01/07	879	38.48	837	38.03	37.60	42	59,345	0.07%	大買/大賣/
2020/01/06	310	38.76	422.5	38.97	38.95	-112.5	58,717	-0.19%	大買/大賣/鉅額交易
2020/01/03	96	38.17	68	38.23	38.00	28	57,859	0.05%
2020/01/02	34	38.07	123	38.22	38.00	-89	58,429	-0.15%	大賣/
2019/12/31	41	37.15	12	37.16	37.20	29	58,268	0.05%
2019/12/30	29	37.52	11	37.77	37.40	18	58,920	0.03%
2019/12/27	96	37.73	102	37.81	38.05	-6	59,089	-0.01%	大賣/
2019/12/26	133	37.21	113	36.89	36.80	20	59,069	0.03%	大買/大賣/
2019/12/25	12	36.76	28.8	36.88	37.10	-16.8	59,348	-0.03%
2019/12/24	34	36.70	20	36.60	36.60	14	60,485	0.02%
2019/12/23	250	37.16	359.7	36.79	36.60	-109.7	61,041	-0.18%	大買/大賣/鉅額交易
2019/12/20	137	37.12	158	37.18	37.25	-21	61,544	-0.03%	大買/大賣/
2019/12/19	292	37.37	144	37.22	37.05	148	62,402	0.24%	大買/大賣/鉅額交易
2019/12/18	10	36.75	24	36.88	36.75	-14	62,212	-0.02%
2019/12/17	88	37.24	59.4	37.34	37.15	28.6	64,192	0.04%
2019/12/16	148.2	37.62	94	37.13	37.20	54.2	65,059	0.08%	大買/
2019/12/13	130.3	37.18	207	37.30	36.60	-76.7	65,704	-0.12%	大買/大賣/
2019/12/12	125.3	38.58	61	38.29	38.00	64.3	65,934	0.10%	大買/
2019/12/11	112.3	37.86	231	37.73	38.70	-118.7	65,149	-0.18%	大買/大賣/鉅額交易
2019/12/10	36	35.95	152	36.04	35.85	-116	63,094	-0.18%	大賣/鉅額交易
2019/12/09	51	34.74	30	35.00	35.20	21	62,398	0.03%
2019/12/06	133	35.55	66	35.75	35.55	67	62,138	0.11%	大買/
2019/12/05	45	35.44	112.5	35.01	35.00	-67.5	62,481	-0.11%	大賣/
2019/12/04	167	35.66	81.1	35.41	35.50	85.9	62,457	0.14%	大買/
2019/12/03	131	34.68	285.2	34.85	35.75	-154.2	62,706	-0.25%	大買/大賣/鉅額交易
2019/12/02	47	33.31	104	33.28	33.70	-57	60,919	-0.09%	大賣/
2019/11/29	46	33.31	26	33.62	33.05	20	61,730	0.03%
2019/11/28	8	33.41	69.1	33.58	33.55	-61.1	63,079	-0.10%
2019/11/27	48	33.44	65	33.35	33.00	-17	62,682	-0.03%
2019/11/26	18	32.83	19	32.79	32.95	-1	61,944	0.00%
2019/11/25	23	32.92	47.1	32.48	32.45	-24.1	61,690	-0.04%
2019/11/22	39	32.75	41	32.72	32.55	-2	61,770	0.00%
2019/11/21	51	32.69	53	32.70	32.90	-2	61,808	0.00%
2019/11/20	76	32.52	119	32.60	32.70	-43	61,411	-0.07%	大賣/
2019/11/19	66	32.17	145	32.47	32.20	-79	60,718	-0.13%	大賣/
2019/11/18	21.1	31.84	82	30.84	31.85	-60.9	59,445	-0.10%
2019/11/15	13	29.60	22	29.54	29.40	-9	58,547	-0.02%
2019/11/14	24.5	29.18	14	29.13	29.05	10.5	58,949	0.02%
2019/11/13	99	29.84	33	29.86	29.65	66	59,355	0.11%
2019/11/12	35	29.64	34	29.56	29.80	1	59,888	0.00%
2019/11/11	13.2	29.03	6	29.08	28.75	7.2	60,916	0.01%
2019/11/08	95.5	29.62	49	29.59	29.60	46.5	61,052	0.08%
2019/11/07	5	31.05	5	31.35	31.05	0	60,306	0.00%
2019/11/06	10	31.50	27	31.69	31.40	-17	60,827	-0.03%
2019/11/05	30	31.78	7	31.91	31.70	23	61,203	0.04%
2019/11/04	265	31.91	263	31.74	31.55	2	61,818	0.00%	大買/大賣/
2019/11/01	221	31.67	247	31.90	32.00	-26	62,293	-0.04%	大買/大賣/
2019/10/31	32	31.13	25	31.05	31.10	7	63,066	0.01%
2019/10/30	2	31.20	28.1	31.21	31.15	-26.1	63,568	-0.04%
2019/10/29	51	31.17	53	31.22	31.00	-2	64,771	0.00%
2019/10/28	269	31.06	247.1	31.14	31.00	21.9	66,187	0.03%	大買/大賣/
2019/10/25	261.6	32.48	425	32.04	31.65	-163.4	65,896	-0.25%	大買/大賣/鉅額交易
2019/10/24	0	0.00	14	33.05	32.95	-14	65,947	-0.02%
2019/10/23	21	33.08	20	33.04	33.05	1	67,426	0.00%
2019/10/22	29	32.84	46	32.85	32.90	-17	67,977	-0.03%
2019/10/21	214	32.84	33	32.83	32.55	181	69,345	0.26%	大買/鉅額交易
2019/10/18	114.8	33.01	68	33.02	32.80	46.8	69,974	0.07%	大買/
2019/10/17	24	32.00	28	32.24	32.70	-4	69,633	-0.01%
2019/10/16	36	32.00	27	32.07	31.80	9	70,487	0.01%
2019/10/15	634	32.12	633	31.93	31.65	1	71,225	0.00%	大買/大賣/
2019/10/14	138	32.11	171.5	32.66	32.60	-33.5	73,245	-0.05%	大買/大賣/
2019/10/09	102	32.08	45	32.14	31.90	57	75,672	0.08%	大買/
2019/10/08	726	33.03	597	32.72	32.65	129	77,833	0.17%	大買/大賣/鉅額交易
2019/10/07	51	33.21	78	33.24	33.10	-27	77,859	-0.03%
2019/10/04	45	32.72	44	32.79	32.65	1	77,850	0.00%
2019/10/03	136.8	32.42	9.1	32.36	32.20	127.7	78,041	0.16%	大買/鉅額交易
2019/10/02	47.2	31.93	64	32.05	32.40	-16.9	77,721	-0.02%
2019/10/01	45	31.61	18	31.39	31.20	27	77,391	0.03%
2019/09/27	458	31.54	406	31.68	31.50	52	77,112	0.07%	大買/大賣/
2019/09/26	134	31.72	119.8	31.53	31.50	14.2	76,092	0.02%	大買/大賣/
2019/09/25	16	31.76	73	31.87	31.60	-57	75,591	-0.08%
2019/09/24	346	32.88	347	32.50	32.30	-1	75,466	0.00%	大買/大賣/
2019/09/23	86	33.55	70	33.62	33.55	16	74,676	0.02%
2019/09/20	89.4	32.97	153.2	33.28	33.80	-63.7	74,247	-0.09%	大賣/
2019/09/19	186	32.05	74	32.01	32.10	112	72,319	0.15%	大買/鉅額交易
2019/09/18	60	31.92	75	31.78	31.40	-15	71,344	-0.02%
2019/09/17	36	31.57	81.2	31.47	31.40	-45.2	70,675	-0.06%
2019/09/16	15	29.94	124	30.23	30.30	-109	69,882	-0.16%	大賣/鉅額交易
2019/09/12	12	30.48	31	30.31	30.25	-19	69,581	-0.03%
2019/09/11	17	30.23	11	29.97	30.00	6	69,451	0.01%
2019/09/10	21	30.19	53	29.87	30.20	-32	69,060	-0.05%
2019/09/09	78	30.95	49.1	30.80	30.60	28.9	68,469	0.04%
2019/09/06	81	30.13	57	30.17	30.10	24	67,245	0.04%
2019/09/05	136	29.83	73.1	30.02	29.55	62.9	66,438	0.09%	大買/
2019/09/04	22	29.42	127.1	29.55	29.55	-105.1	65,133	-0.16%	大賣/鉅額交易
2019/09/03	131	29.62	145	29.28	29.05	-14	64,712	-0.02%	大買/大賣/
2019/09/02	97	29.07	151.2	29.57	30.25	-54.2	63,475	-0.09%	大賣/
2019/08/30	6	27.56	57	27.71	27.55	-51	61,613	-0.08%
2019/08/29	20	27.18	40	27.18	27.05	-20	61,696	-0.03%
2019/08/28	0	0.00	2	27.30	27.30	-2	62,254	0.00%
2019/08/27	11	27.19	34	27.11	27.15	-23	62,110	-0.04%
2019/08/26	63	26.48	4	26.55	26.45	59	62,437	0.09%
2019/08/23	25	27.51	30	27.40	27.55	-5	62,042	-0.01%
2019/08/22	42	27.20	19	27.28	26.90	23	61,874	0.04%
2019/08/21	37.9	27.54	2	27.40	27.40	35.9	61,521	0.06%
2019/08/20	42	28.14	75	28.26	27.60	-33	61,670	-0.05%
2019/08/19	1	28.05	47	28.11	28.30	-46	61,328	-0.08%
2019/08/16	35	27.35	374	27.41	27.35	-339	61,440	-0.55%	大賣/鉅額交易
2019/08/15	366	27.56	18	27.66	27.55	348	61,287	0.57%	大買/鉅額交易
2019/08/14	196	27.99	198	27.80	28.35	-2	61,655	0.00%	大買/大賣/
2019/08/13	21	26.36	21	26.61	26.25	0	60,780	0.00%
2019/08/12	25	27.19	55	27.33	26.55	-30	61,309	-0.05%
2019/08/08	173.2	28.49	163	28.69	28.30	10.2	60,923	0.02%	大買/大賣/
2019/08/07	9	29.47	18	29.42	28.70	-9	60,393	-0.01%
2019/08/06	40.6	27.69	30	28.03	28.95	10.6	60,114	0.02%
2019/08/05	166	29.01	101.1	29.17	28.75	64.9	59,599	0.11%	大買/大賣/
2019/08/02	310	29.37	221	29.13	28.70	89	58,991	0.15%	大買/大賣/
2019/08/01	36	31.10	11	31.20	30.95	25	57,505	0.04%
2019/07/31	56	30.96	57.9	31.08	31.55	-1.9	56,951	0.00%
2019/07/30	190	31.46	192	31.02	30.95	-2	55,739	0.00%	大買/大賣/
2019/07/29	136	31.95	143	32.23	31.90	-7	54,438	-0.01%	大買/大賣/
2019/07/26	240	31.95	229	31.96	32.20	11	54,147	0.02%	大買/大賣/
2019/07/25	199	31.71	253	31.65	32.40	-54	52,259	-0.10%	大買/大賣/
2019/07/24	120	30.82	115	30.85	30.55	5	50,820	0.01%	大買/大賣/
2019/07/23	114	31.18	34	31.12	31.50	80	50,415	0.16%	大買/
2019/07/22	80	29.83	42	29.62	30.25	38	50,042	0.08%
2019/07/19	43	29.51	41	29.35	29.10	2	50,539	0.00%
2019/07/18	129	29.01	100	29.05	29.00	29	50,683	0.06%	大買/
2019/07/17	36	28.34	96.1	28.29	28.45	-60.1	50,648	-0.12%
2019/07/16	187	28.68	231.5	28.75	28.85	-44.5	52,163	-0.09%	大買/大賣/
2019/07/15	147	27.91	130.2	27.76	28.95	16.8	52,140	0.03%	大買/大賣/
2019/07/12	162	26.25	1,445	26.37	26.60	-1,283	49,433	-2.60%	大買/大賣/鉅額交易
2019/07/11	84	25.38	823.2	25.32	25.50	-739.2	46,940	-1.57%	大賣/鉅額交易
2019/07/10	127	24.42	206	24.60	24.80	-79	45,394	-0.17%	大買/大賣/
2019/07/09	731	24.62	4,397	24.22	24.10	-3,666	44,530	-8.23%	大買/大賣/鉅額交易
2019/07/08	239	24.04	30.7	24.14	24.20	208.3	43,588	0.48%	大買/鉅額交易
2019/07/05	286	23.91	661	23.92	24.00	-375	43,553	-0.86%	大買/大賣/鉅額交易
2019/07/04	85	23.55	49	23.65	23.70	36	42,885	0.08%
2019/07/03	107	23.47	1,238	23.34	23.30	-1,131	43,036	-2.63%	大買/大賣/鉅額交易
2019/07/02	949	23.55	246	23.75	23.55	703	43,269	1.62%	大買/大賣/鉅額交易
2019/07/01	598	23.61	127.1	23.85	23.70	470.9	43,263	1.09%	大買/大賣/鉅額交易
2019/06/28	241	23.04	50	23.11	23.15	191	43,069	0.44%	大買/鉅額交易
2019/06/27	313	23.34	92.1	23.25	23.10	220.9	42,759	0.52%	大買/鉅額交易
2019/06/26	33	22.65	58.3	22.59	22.70	-25.3	42,055	-0.06%
2019/06/25	110	22.35	79	22.44	22.15	31	41,513	0.07%	大買/
2019/06/24	20	22.74	112	22.53	22.55	-92	41,042	-0.22%	大賣/
2019/06/21	699	22.56	4.2	22.52	22.10	694.8	40,195	1.73%	大買/鉅額交易
2019/06/20	4	22.41	1,030	22.31	22.30	-1,026	39,511	-2.60%	大賣/鉅額交易
2019/06/19	65	22.15	266	22.26	22.30	-201	39,676	-0.51%	大賣/鉅額交易
2019/06/18	2	21.33	56	21.54	21.55	-54	39,343	-0.14%
2019/06/17	2	21.20	11	21.39	21.20	-9	39,331	-0.02%
2019/06/14	15	21.57	28	21.40	21.35	-13	39,611	-0.03%
2019/06/13	2	21.70	1	21.65	21.40	1	39,728	0.00%
2019/06/12	8	21.97	17	22.11	21.85	-9	39,799	-0.02%
2019/06/11	2,570	22.13	23	22.21	22.15	2,547	40,559	6.28%	大買/鉅額交易
2019/06/10	256	21.90	33.1	21.90	21.90	222.9	41,024	0.54%	大買/鉅額交易
2019/06/06	4	21.85	36	21.73	21.75	-32	41,059	-0.08%
2019/06/05	107	21.70	131	22.01	21.65	-24	41,050	-0.06%	大買/大賣/
2019/06/04	170	21.36	15	21.45	21.20	155	41,369	0.37%	大買/鉅額交易
2019/06/03	8	20.74	12	20.75	20.85	-4	41,144	-0.01%
2019/05/31	39	21.00	13	21.05	21.10	26	41,735	0.06%
2019/05/30	12	20.61	20	20.58	20.85	-8	41,447	-0.02%
2019/05/29	6	20.10	41	20.11	20.25	-35	41,677	-0.08%
2019/05/28	6	20.17	14	20.20	20.20	-8	42,219	-0.02%
2019/05/27	17	20.21	6	20.16	20.00	11	43,397	0.03%
2019/05/24	82	20.75	11	20.74	20.50	71	45,594	0.16%
2019/05/23	56	20.63	34	20.82	20.90	22	48,953	0.04%
2019/05/22	14	21.29	13	21.44	21.20	1	49,092	0.00%
2019/05/21	864	21.46	560	20.68	20.90	304	49,090	0.62%	大買/大賣/鉅額交易
2019/05/20	2,432	22.47	41	22.17	22.10	2,391	48,432	4.94%	大買/鉅額交易
2019/05/17	54	22.53	41	22.61	22.25	13	48,225	0.03%
2019/05/16	11	22.18	28	22.33	22.15	-17	47,327	-0.04%
2019/05/15	13.3	22.60	12	22.64	22.60	1.3	47,420	0.00%
2019/05/14	10	22.03	2	22.23	22.20	8	47,998	0.02%
2019/05/13	18.5	22.51	4	22.48	22.45	14.5	47,907	0.03%
2019/05/10	13	22.44	13	22.40	22.35	0	47,609	0.00%
2019/05/09	38	22.49	35	22.33	22.25	3	47,413	0.01%
2019/05/08	149	22.80	24	22.88	22.90	125	47,104	0.27%	大買/鉅額交易
2019/05/07	46	23.38	18	23.45	23.25	28	47,102	0.06%
2019/05/06	38	23.19	0	0.00	23.15	38	47,845	0.08%
2019/05/03	64	24.01	28	24.12	24.00	36	47,506	0.08%
2019/05/02	26.9	23.73	112	23.74	23.70	-85.1	47,103	-0.18%	大賣/
2019/04/30	32	23.50	76	23.52	23.95	-44	46,877	-0.09%
2019/04/29	88	23.56	41.1	23.47	23.15	46.9	46,481	0.10%
2019/04/26	64	24.34	53	24.38	24.20	11	45,690	0.02%
2019/04/25	165	24.42	107	24.51	25.10	58	44,624	0.13%	大買/大賣/
2019/04/24	127	24.23	144	24.08	24.00	-17	44,096	-0.04%	大買/大賣/
2019/04/23	121	23.84	191	23.74	23.75	-70	42,903	-0.16%	大買/大賣/
2019/04/22	164	24.32	92	24.45	24.60	72	41,530	0.17%	大買/
2019/04/19	76	23.04	275	23.22	23.45	-199	38,845	-0.51%	大賣/鉅額交易
2019/04/18	84	22.17	16	22.01	21.35	68	35,969	0.19%
2019/04/17	36	21.89	111	21.72	21.85	-75	35,528	-0.21%	大賣/
2019/04/16	3	21.12	6	21.14	21.25	-3	35,059	-0.01%
2019/04/15	21	21.00	16	21.12	21.00	5	35,153	0.01%
2019/04/12	10.8	21.06	5	21.40	21.00	5.8	35,464	0.02%
2019/04/11	22	21.65	14	21.73	21.55	8	35,541	0.02%
2019/04/10	37.6	21.27	28	21.28	21.50	9.6	35,689	0.03%
2019/04/09	24	21.56	1,147	21.65	21.40	-1,123	35,769	-3.14%	大賣/鉅額交易
2019/04/08	47	22.08	15.6	22.07	21.90	31.4	35,852	0.09%
2019/04/03	6.4	21.73	24	21.72	21.70	-17.6	36,030	-0.05%
2019/04/02	35	21.58	1,024	21.58	21.70	-989	36,287	-2.73%	大賣/鉅額交易
2019/04/01	11	21.26	15	21.44	21.25	-4	36,191	-0.01%
2019/03/29	3	20.70	4	20.84	20.90	-1	36,057	0.00%
2019/03/28	23	20.81	11	20.93	20.75	12	36,754	0.03%
2019/03/27	8	20.79	26	20.87	20.90	-18	37,278	-0.05%
2019/03/26	14	20.90	45	20.91	20.85	-31	37,632	-0.08%
2019/03/25	23	20.83	0	0.00	20.80	23	37,775	0.06%
2019/03/22	52	21.86	23	21.51	21.35	29	37,864	0.08%
2019/03/21	18	21.66	25.6	21.54	21.50	-7.6	37,946	-0.02%
2019/03/20	5	21.33	37	21.37	21.40	-32	37,859	-0.08%
2019/03/19	77	21.40	44.1	21.41	21.40	32.9	38,084	0.09%
2019/03/18	5	21.10	142	21.13	21.10	-137	38,043	-0.36%	大賣/鉅額交易
2019/03/15	142	20.90	3	20.92	20.95	139	38,346	0.36%	大買/鉅額交易
2019/03/14	537	21.12	11	20.89	20.70	526	38,578	1.36%	大買/鉅額交易
2019/03/13	43	21.20	188	21.56	21.05	-145	39,107	-0.37%	大賣/鉅額交易
2019/03/12	13	22.06	24	21.84	21.80	-11	39,186	-0.03%
2019/03/11	3	21.72	3	21.88	21.95	0	39,929	0.00%
2019/03/08	472	21.92	26	21.72	21.60	446	41,266	1.08%	大買/鉅額交易
2019/03/07	34	22.97	10	22.87	22.70	24	43,713	0.05%
2019/03/06	328	22.93	95	23.12	23.10	233	44,668	0.52%	大買/鉅額交易
2019/03/05	222	22.84	25	22.88	22.75	197	44,625	0.44%	大買/鉅額交易
2019/03/04	415	23.13	208	23.19	23.15	207	44,657	0.46%	大買/大賣/鉅額交易
2019/02/27	841	23.17	66	23.21	23.35	775	44,501	1.74%	大買/鉅額交易
2019/02/26	123	23.44	135	23.28	23.10	-12	43,953	-0.03%	大買/大賣/
2019/02/25	207.1	23.65	234	23.74	23.70	-26.9	43,499	-0.06%	大買/大賣/
2019/02/22	334	22.28	409	21.88	22.60	-75	41,324	-0.18%	大買/大賣/
2019/02/21	237	20.01	47	20.20	20.55	190	37,767	0.50%	大買/鉅額交易
2019/02/20	25	19.96	12	19.91	19.90	13	37,314	0.03%
2019/02/19	30	20.09	31	20.18	20.25	-1	37,466	0.00%
2019/02/18	3.9	19.85	17	19.84	19.85	-13.1	37,465	-0.03%
2019/02/15	26	19.94	3	19.82	19.65	23	38,237	0.06%
2019/02/14	21	20.14	17	20.12	20.00	4	38,622	0.01%
2019/02/13	23	19.95	25	19.92	20.25	-2	38,602	-0.01%
2019/02/12	4	19.45	9	19.53	19.40	-5	38,260	-0.01%
2019/02/11	128	19.20	31	19.26	19.20	97	38,898	0.25%	大買/
2019/01/30	46	19.56	6	19.68	19.40	40	39,187	0.10%
2019/01/29	16	19.66	13	19.79	19.60	3	39,712	0.01%
2019/01/28	32	19.90	42	19.96	19.90	-10	41,354	-0.02%
2019/01/25	113	19.99	37	20.11	19.85	76	42,219	0.18%	大買/
2019/01/24	2	19.43	11	19.40	19.30	-9	42,035	-0.02%
2019/01/23	23	19.08	25	19.08	19.20	-2	42,787	0.00%
2019/01/22	4	19.06	11	19.14	18.90	-7	43,567	-0.02%
2019/01/21	7	19.31	20	19.30	19.25	-13	44,721	-0.03%
2019/01/18	0	0.00	2	19.35	19.20	-2	45,690	0.00%
2019/01/17	16	18.92	36	18.99	19.00	-20	46,512	-0.04%
2019/01/16	38	19.17	40	19.34	18.95	-2	46,496	0.00%
2019/01/15	2	18.45	14	18.56	18.60	-12	45,609	-0.03%
2019/01/14	0	0.00	1	18.64	18.35	-1	45,996	0.00%
2019/01/11	1	18.40	10	18.60	18.25	-9	46,665	-0.02%
2019/01/10	1	18.30	3	18.52	18.25	-2	46,837	0.00%
2019/01/09	17	18.38	8	18.39	18.20	9	47,334	0.02%
2019/01/08	27	17.68	51	17.98	18.15	-24	47,945	-0.05%
2019/01/07	6	17.95	36	18.02	17.95	-30	48,732	-0.06%
2019/01/04	85	17.20	19	17.10	17.50	66	49,906	0.13%
2019/01/03	58	17.63	26	17.56	17.45	32	50,536	0.06%
2019/01/02	27	17.90	9	17.96	17.75	18	51,347	0.04%
2018/12/28	16	18.59	9	18.55	18.35	7	51,371	0.01%
2018/12/27	36	18.79	28	19.08	18.65	8	52,271	0.02%
2018/12/26	136	19.25	98	19.25	18.45	38	52,991	0.07%	大買/
2018/12/25	99	18.65	38	18.93	19.30	61	52,536	0.12%
2018/12/24	42	18.65	56	18.30	18.90	-14	52,593	-0.03%
2018/12/22	41	17.79	21	17.81	18.10	20	52,313	0.04%
2018/12/21	108	18.02	54	17.76	17.90	54	52,365	0.10%	大買/
2018/12/20	33	17.50	20	17.50	17.15	13	51,847	0.03%
2018/12/19	48	18.32	40	18.10	18.05	8	51,527	0.02%
2018/12/18	2	18.45	0	0.00	18.55	2	51,727	0.00%
2018/12/17	9	18.77	230	18.71	18.75	-221	52,928	-0.42%	大賣/鉅額交易
2018/12/14	18	19.11	0	0.00	19.05	18	52,849	0.03%
2018/12/13	13	19.61	10	19.57	19.55	3	52,666	0.01%
2018/12/12	15.8	19.55	18	19.59	19.55	-2.2	52,807	0.00%
2018/12/11	56	19.66	12	19.28	19.25	44	52,680	0.08%
2018/12/10	61	19.12	27	19.21	19.35	34	52,750	0.06%
2018/12/07	11	19.42	3	19.57	19.45	8	52,617	0.02%
2018/12/06	71	19.78	74	19.50	19.10	-3	52,595	-0.01%
2018/12/05	69	21.07	83	21.03	21.05	-14	51,638	-0.03%
2018/12/04	296	22.45	217	22.28	22.20	79	51,565	0.15%	大買/大賣/
2018/12/03	184	21.79	151	22.01	22.55	33	51,430	0.06%	大買/大賣/
2018/11/30	98	20.70	45	20.68	20.50	53	50,282	0.11%
2018/11/29	113	21.30	69.5	21.29	20.70	43.5	47,072	0.09%	大買/
2018/11/28	8	19.65	44	19.91	20.15	-36	45,623	-0.08%
2018/11/27	2	19.25	17	19.21	19.40	-15	44,981	-0.03%
2018/11/26	16	18.75	4	19.10	18.70	12	44,591	0.03%
2018/11/23	11	18.95	1.2	19.11	18.85	9.8	44,327	0.02%
2018/11/22	35	19.47	49	19.46	19.05	-14	44,228	-0.03%
2018/11/21	19	19.13	11	19.11	19.10	8	43,544	0.02%
2018/11/20	8	18.93	8	18.85	19.00	0	43,374	0.00%
2018/11/19	34	18.91	3	19.05	18.95	31	43,377	0.07%
2018/11/16	10	18.84	4	19.14	18.55	6	43,178	0.01%
2018/11/15	4	18.39	54	18.52	18.85	-50	42,749	-0.12%
2018/11/14	48	18.86	25	18.88	18.50	23	42,519	0.05%
2018/11/13	34	18.81	36	18.58	19.35	-2	41,821	0.00%
2018/11/12	33	18.67	21	18.84	18.95	12	41,551	0.03%
2018/11/09	20	18.62	1	18.60	18.65	19	41,844	0.05%
2018/11/08	41	19.09	24	19.45	18.95	17	41,870	0.04%
2018/11/07	36	19.20	24	19.29	19.55	12	42,105	0.03%
2018/11/06	68	19.29	37	19.29	18.90	31	42,639	0.07%
2018/11/05	99	20.00	110	19.93	19.70	-11	42,342	-0.03%	大賣/
2018/11/02	46	18.90	128	19.17	19.55	-82	40,814	-0.20%	大賣/
2018/11/01	59	17.59	58	17.46	17.80	1	40,029	0.00%
2018/10/31	73	16.38	55	16.84	17.15	18	39,305	0.05%
2018/10/30	9	15.60	41	15.64	15.70	-32	38,410	-0.08%
2018/10/29	31	15.59	17	15.34	15.15	14	37,660	0.04%
2018/10/26	61	16.51	49.4	16.46	16.15	11.6	36,771	0.03%
2018/10/25	67.4	17.07	22	17.07	17.05	45.4	35,929	0.13%
2018/10/24	19	19.03	36	18.94	18.90	-17	35,191	-0.05%
2018/10/23	1	19.10	10	19.20	19.15	-9	35,110	-0.03%
2018/10/22	39	19.24	7	19.25	19.45	32	35,677	0.09%
2018/10/19	5	18.64	2	18.80	18.90	3	35,354	0.01%
2018/10/18	7	19.30	3	19.33	19.10	4	34,858	0.01%
2018/10/17	22	19.28	5	19.39	19.10	17	34,610	0.05%
2018/10/16	41	19.64	9	19.57	19.10	32	34,082	0.09%
2018/10/15	55	19.32	85	19.46	19.00	-30	33,429	-0.09%
2018/10/12	133	19.76	41	19.79	19.75	92	32,459	0.28%	大買/
2018/10/11	15	19.37	69.3	19.17	19.15	-54.3	31,229	-0.17%
2018/10/09	93.5	21.84	71.5	21.87	21.25	22	30,361	0.07%
2018/10/08	44	23.12	35	23.16	23.50	9	29,441	0.03%
2018/10/05	97	23.61	82	23.71	23.55	15	29,644	0.05%
2018/10/04	54	24.18	53	23.96	23.40	1	29,038	0.00%
2018/10/03	35	26.51	26	26.14	25.95	9	28,104	0.03%
2018/10/02	6.8	26.09	15.2	26.16	26.50	-8.4	28,241	-0.03%
2018/10/01	17.9	25.96	57	25.73	25.80	-39.1	27,930	-0.14%
2018/09/28	13	25.83	81	25.61	25.45	-68	27,948	-0.24%
2018/09/27	21	25.67	12	25.63	25.50	9	27,935	0.03%
2018/09/26	13	26.04	1	26.10	26.00	12	27,841	0.04%
2018/09/25	23	25.89	43	26.04	26.45	-20	28,023	-0.07%
2018/09/21	85	26.28	80	26.37	26.00	5	27,945	0.02%
2018/09/20	4	27.46	22	27.43	27.60	-18	26,776	-0.07%
2018/09/19	16	27.84	20	27.64	27.50	-4	26,745	-0.01%
2018/09/18	6	27.45	6	27.44	27.30	0	26,776	0.00%
2018/09/17	35	27.95	16	28.15	28.15	19	26,602	0.07%
2018/09/14	27	27.56	14	27.71	27.85	13	26,569	0.05%
2018/09/13	24	26.96	9	26.80	26.60	15	26,505	0.06%
2018/09/12	39	27.16	3	27.15	26.80	36	26,566	0.14%
2018/09/11	51	28.00	15	28.33	28.15	36	26,527	0.14%
2018/09/10	57	28.40	4	27.84	26.70	53	26,336	0.20%
2018/09/07	70	28.58	38	28.73	28.00	32	25,965	0.12%
2018/09/06	57	31.20	35	31.16	31.10	22	25,375	0.09%
2018/09/05	23	33.01	1	32.95	32.60	22	25,137	0.09%
2018/09/04	2	32.98	41	32.91	33.15	-39	25,343	-0.15%
2018/09/03	1	32.95	31.1	33.05	32.55	-30.1	25,641	-0.12%
2018/08/31	10	32.79	8	32.94	33.00	2	26,024	0.01%
2018/08/30	1.6	33.16	2	33.05	33.35	-0.4	26,256	0.00%
2018/08/29	26.6	33.61	25	33.57	33.60	1.6	26,550	0.01%
2018/08/28	10	32.90	2	32.98	33.00	8	26,753	0.03%
2018/08/27	84	32.55	40	32.51	32.75	44	27,058	0.16%
2018/08/24	34	31.56	1	31.70	31.10	33	27,017	0.12%
2018/08/23	13	33.20	36	33.31	33.25	-23	27,803	-0.08%
2018/08/22	22	33.02	12.1	33.21	33.30	9.9	28,143	0.04%
2018/08/21	10	32.59	16	32.63	32.80	-6	28,646	-0.02%
2018/08/20	31	32.69	20	32.88	32.10	11	29,538	0.04%
2018/08/17	22	33.70	13	33.55	33.20	9	29,742	0.03%
2018/08/16	28	32.82	25	33.06	34.15	3	29,677	0.01%
2018/08/15	47	34.04	27	33.13	33.05	20	29,272	0.07%
2018/08/14	48	34.78	12	34.46	34.05	36	29,201	0.12%
2018/08/13	60	36.98	37	37.02	35.50	23	28,669	0.08%
2018/08/10	29	39.86	38.6	39.78	39.20	-9.6	28,170	-0.03%
2018/08/09	40	40.67	1	40.80	40.60	39	28,134	0.14%
2018/08/08	52	41.87	16	41.50	41.50	36	28,657	0.13%
2018/08/07	12	42.23	12	42.31	42.30	0	28,701	0.00%
2018/08/06	29	42.28	15	42.05	41.85	14	29,153	0.05%
2018/08/03	7	42.19	67	42.12	42.20	-60	29,502	-0.20%
2018/08/02	21	42.19	9	41.65	41.65	12	29,586	0.04%
2018/08/01	30	42.50	12	42.74	42.75	18	29,537	0.06%
2018/07/31	31	42.80	22	42.74	42.50	9	29,610	0.03%
2018/07/30	17	43.89	26	43.39	43.30	-9	29,577	-0.03%
2018/07/27	8	44.31	22	44.13	43.90	-14	29,677	-0.05%
2018/07/26	5	42.16	11	42.93	41.80	-6	29,407	-0.02%
2018/07/25	3	42.00	6	42.45	43.00	-3	29,643	-0.01%
2018/07/24	9	41.91	9	42.02	41.85	0	30,107	0.00%
2018/07/23	19	40.77	1	40.80	40.80	18	30,845	0.06%
2018/07/20	22	41.49	18	40.85	40.85	4	31,359	0.01%
2018/07/19	12.1	41.73	2	42.15	41.40	10.1	31,789	0.03%
2018/07/18	24	42.34	15	42.33	42.20	9	32,310	0.03%
2018/07/17	6	42.03	0	0.00	42.00	6	32,347	0.02%
2018/07/16	23	42.35	0	0.00	41.85	23	32,703	0.07%
2018/07/13	21	43.87	25	44.05	43.20	-4	32,576	-0.01%
2018/07/12	4	43.14	9	43.44	43.50	-5	32,155	-0.02%
2018/07/11	3	42.27	0.1	41.65	41.60	2.9	32,062	0.01%
2018/07/10	5	41.25	13	41.85	43.55	-8	32,100	-0.02%
2018/07/09	7	41.11	2	40.95	40.95	5	32,087	0.02%
2018/07/06	3	41.40	3	41.48	41.00	0	32,072	0.00%
2018/07/04	13	41.99	15	42.27	43.00	-2	32,321	-0.01%
2018/07/03	12	42.30	17	41.67	41.55	-5	32,409	-0.02%
2018/07/02	39.1	42.19	2	43.65	41.50	37.1	32,627	0.11%
2018/06/29	37	43.49	16	43.38	43.40	21	33,311	0.06%
2018/06/28	10.1	43.49	8	43.15	43.10	2.1	33,633	0.01%
2018/06/27	36	44.21	36	43.60	43.45	0	33,931	0.00%
2018/06/26	10	43.75	14	44.61	45.30	-4	34,079	-0.01%
2018/06/25	2	43.75	4.6	43.97	44.05	-2.6	35,106	-0.01%
2018/06/22	22	43.71	5	44.05	43.40	17	36,357	0.05%
2018/06/21	16	45.24	17	45.22	45.05	-1	36,276	0.00%
2018/06/20	13.1	45.30	2	45.60	45.15	11.1	36,305	0.03%
2018/06/19	7	46.37	2	46.53	46.05	5	36,039	0.01%
2018/06/15	15	46.68	13	47.18	47.35	2	36,144	0.01%
2018/06/14	25	47.48	30	46.80	46.40	-5	36,159	-0.01%
2018/06/13	31	48.35	12	48.08	48.00	19	36,296	0.05%
2018/06/12	43	48.22	13.1	48.17	48.15	29.9	36,510	0.08%
2018/06/11	62	48.46	10	48.00	48.00	52	36,615	0.14%
2018/06/08	22	49.46	4	48.70	48.70	18	36,842	0.05%
2018/06/07	13	49.35	19	49.41	49.50	-6	37,190	-0.02%
2018/06/06	22	49.56	51	49.39	49.30	-29	37,751	-0.08%
2018/06/05	8	48.38	23	48.43	49.30	-15	38,639	-0.04%
2018/06/04	19	49.32	25	48.64	48.10	-6	39,083	-0.02%
2018/06/01	2	48.85	24	48.71	48.60	-22	38,888	-0.06%
2018/05/31	51	50.81	52	50.34	49.50	-1	38,825	0.00%
2018/05/30	35	48.76	3	48.12	49.45	32	38,000	0.08%
2018/05/29	14	49.49	20	49.10	48.60	-6	37,795	-0.02%
2018/05/28	11	49.52	55.5	48.69	48.25	-44.5	37,298	-0.12%
2018/05/25	12	46.88	36	47.19	46.25	-24	36,557	-0.07%
2018/05/24	5	46.40	3	46.38	46.40	2	36,230	0.01%
2018/05/23	4.4	46.04	1	46.55	45.50	3.4	36,485	0.01%
2018/05/22	0	0.00	15	45.90	46.00	-15	36,726	-0.04%
2018/05/21	8	46.17	50	46.49	46.00	-42	36,701	-0.11%
2018/05/18	16	44.00	20	44.96	45.20	-4	36,528	-0.01%
2018/05/17	70	44.87	67	44.90	44.05	3	36,995	0.01%
2018/05/16	5	44.14	55	44.47	44.80	-50	37,168	-0.13%
2018/05/15	31	42.35	9	42.76	42.90	22	36,943	0.06%
2018/05/14	17	41.95	42.9	42.00	41.95	-25.9	37,719	-0.07%
2018/05/11	32	41.73	61	41.02	40.80	-29	38,100	-0.08%
2018/05/10	8	42.46	1	42.30	42.10	7	37,935	0.02%
2018/05/09	23	42.53	8	42.17	42.00	15	39,038	0.04%
2018/05/08	14	43.02	17	43.01	42.60	-3	40,166	-0.01%
2018/05/07	3	43.53	12	43.37	42.70	-9	40,051	-0.02%
2018/05/04	25	43.62	3	43.75	43.35	22	40,075	0.05%
2018/05/03	38	44.01	5	44.32	43.15	33	39,731	0.08%
2018/05/02	21	46.16	7	45.31	44.80	14	39,487	0.04%
2018/04/30	29	46.53	19	46.74	47.55	10	39,624	0.03%
2018/04/27	12	45.18	34	44.84	45.55	-22	40,375	-0.05%
2018/04/26	19	45.04	11	43.52	43.25	8	39,647	0.02%
2018/04/25	6	44.57	11	45.31	46.20	-5	39,224	-0.01%
2018/04/24	32	44.28	51	44.55	43.45	-19	38,967	-0.05%
2018/04/23	3	45.82	3	46.02	46.20	0	38,774	0.00%
2018/04/20	28	45.95	3	46.07	45.80	25	38,709	0.06%
2018/04/19	6	47.33	3	48.10	47.40	3	38,361	0.01%
2018/04/18	25	47.18	13	47.70	47.10	12	38,371	0.03%
2018/04/17	41	47.88	7	46.88	46.85	34	38,302	0.09%
2018/04/16	37	49.70	9	49.47	49.15	28	38,242	0.07%
2018/04/13	24	49.50	17	50.33	50.80	7	38,202	0.02%
2018/04/12	57	49.19	34	48.56	48.35	23	38,150	0.06%
2018/04/11	112	49.68	6	49.42	49.40	106	38,113	0.28%	大買/鉅額交易
2018/04/10	7	51.36	48	51.61	50.40	-41	38,022	-0.11%
2018/04/09	10	52.54	230.7	52.11	52.10	-220.7	37,901	-0.58%	大賣/鉅額交易
2018/04/03	38	52.34	280	51.34	53.40	-242	38,009	-0.64%	大賣/鉅額交易
2018/04/02	83	53.55	84	54.27	51.70	-1	38,712	0.00%
2018/03/31	14	50.84	66	52.17	53.20	-52	37,843	-0.14%
2018/03/30	82	50.47	61	49.96	50.00	21	37,358	0.06%
2018/03/29	51	48.50	67	48.60	49.10	-16	37,252	-0.04%
2018/03/28	105	48.99	43	49.22	48.30	62	37,199	0.17%	大買/
2018/03/27	244	50.18	62.7	50.30	51.40	181.3	36,499	0.50%	大買/鉅額交易
2018/03/26	37	46.14	4	46.08	46.75	33	35,522	0.09%
2018/03/23	21.1	45.85	3	45.87	45.55	18.1	35,452	0.05%
2018/03/22	2	47.50	5	47.51	47.60	-3	35,447	-0.01%
2018/03/21	37	47.57	23.4	47.66	46.95	13.6	35,434	0.04%
2018/03/20	7	46.25	5	46.66	47.00	2	35,406	0.01%
2018/03/19	17	46.79	23	47.07	46.50	-6	35,818	-0.02%
2018/03/16	12	48.53	0	0.00	47.90	12	36,310	0.03%
2018/03/15	6	48.37	22	48.94	48.75	-16	36,360	-0.04%
2018/03/14	2	49.65	9	49.90	49.50	-7	36,725	-0.02%
2018/03/13	21	49.39	18.6	48.84	49.75	2.4	38,543	0.01%
2018/03/12	28	48.47	31.6	48.57	48.65	-3.6	39,503	-0.01%
2018/03/09	30	46.67	44	46.41	46.65	-14	39,350	-0.04%
2018/03/08	5	43.69	22.4	43.84	44.20	-17.4	38,498	-0.05%
2018/03/07	21	43.07	33	42.32	42.15	-12	38,094	-0.03%
2018/03/06	9	43.03	5	43.08	42.90	4	38,960	0.01%
2018/03/05	4	42.43	20	42.40	42.00	-16	42,208	-0.04%
2018/03/02	9	41.77	36	41.78	42.00	-27	43,402	-0.06%
2018/03/01	2	42.95	32.5	43.13	43.00	-30.5	44,080	-0.07%
2018/02/27	8	43.31	35	43.31	43.45	-27	44,366	-0.06%
2018/02/26	10	42.25	72	42.66	42.35	-62	45,079	-0.14%
2018/02/23	14	43.32	41	42.91	42.10	-27	46,383	-0.06%
2018/02/22	8	41.77	10	41.37	42.50	-2	46,273	0.00%
2018/02/21	2	39.98	21	39.87	40.70	-19	45,982	-0.04%
2018/02/12	9	38.59	1.2	37.67	37.60	7.8	45,912	0.02%
2018/02/09	16	36.96	17	37.66	38.00	-1	46,097	0.00%
2018/02/08	27	40.47	5	40.25	39.90	22	45,577	0.05%
2018/02/07	65	42.31	18	42.52	42.80	47	45,411	0.10%
2018/02/06	58	40.20	60	39.89	39.95	-2	46,137	0.00%
2018/02/05	42	43.30	1	42.90	42.90	41	46,435	0.09%
2018/02/02	11	46.25	20	46.22	46.10	-9	46,440	-0.02%
2018/02/01	47	46.69	80	46.97	45.70	-33	46,827	-0.07%
2018/01/31	59	45.54	36.8	45.84	45.70	22.2	46,366	0.05%
2018/01/30	1	44.15	11	44.19	44.25	-10	45,715	-0.02%
2018/01/29	10	43.59	23	43.79	44.00	-13	45,702	-0.03%
2018/01/26	6	42.78	4	42.90	42.70	2	45,611	0.00%
2018/01/25	11	43.63	13	43.28	43.20	-2	45,652	0.00%
2018/01/24	34	43.88	70.1	43.81	43.40	-36.1	45,613	-0.08%
2018/01/23	71.4	45.32	68	44.46	44.60	3.4	45,522	0.01%
2018/01/22	5	41.71	3	42.08	41.85	2	45,078	0.00%
2018/01/19	23	42.23	2	42.03	41.55	21	46,837	0.04%
2018/01/18	3	43.00	30	43.46	43.00	-27	47,125	-0.06%
2018/01/17	5	41.80	15	43.14	42.70	-10	47,264	-0.02%
2018/01/16	2	41.10	6	41.35	41.50	-4	47,099	-0.01%
2018/01/15	0	0.00	1	41.40	41.50	-1	47,525	0.00%
2018/01/12	4	41.60	7	41.24	41.00	-3	48,006	-0.01%
2018/01/11	7.6	41.11	0	41.10	41.10	7.6	48,135	0.02%
2018/01/10	14	41.50	6	41.15	41.10	8	48,247	0.02%
2018/01/09	23	42.83	11.2	43.12	42.90	11.8	48,556	0.02%
2018/01/08	37	43.06	1	42.00	42.00	36	48,942	0.07%
2018/01/05	31	45.04	55	44.89	44.00	-24	49,876	-0.05%
2018/01/04	17	44.88	11	44.90	44.90	6	50,552	0.01%
2018/01/03	12	44.36	12	44.40	44.35	0	51,976	0.00%
2018/01/02	7	43.42	94	43.78	43.60	-87	52,300	-0.17%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析