台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00116.7516.60-11,568-0.06%
2024/10/231016.8500.0016.70101,6210.62%
2024/10/16116.80116.9016.7503,2570.00%
2024/10/09416.60216.5516.5023,4450.06%
2024/10/07116.85216.9016.95-13,591-0.03%
2024/09/30317.3500.0017.3533,6910.08%
2024/09/2700.000.517.5617.60-0.53,721-0.01%
2024/09/261017.5000.0017.40103,7700.27%
2024/09/19117.30217.3017.45-14,614-0.02%
2024/09/1800.000.317.3017.35-0.34,739-0.01%
2024/09/160.117.3000.0017.300.15,2400.00%
2024/09/10116.95416.9416.60-36,035-0.05%
2024/09/063.416.9200.0017.003.46,0580.06%
2024/09/03117.65117.7517.5006,0820.00%
2024/08/301018.0000.0017.80106,0970.16%
2024/08/29117.70217.7817.85-16,107-0.02%
2024/08/28118.05117.9517.8506,1190.00%
2024/08/2600.000.517.8017.90-0.56,135-0.01%
2024/08/23118.00118.1018.0006,1350.00%
2024/08/22118.70118.8018.3006,1280.00%
2024/08/21118.65118.7518.6006,1730.00%
2024/08/20419.28419.0018.8006,1520.00%
2024/08/19419.60419.3419.0506,1290.00%
2024/08/16218.98618.9719.15-45,999-0.07%
2024/08/15518.61518.0918.6505,7880.00%
2024/08/13117.10117.1017.1005,7670.00%
2024/08/12217.33317.4317.30-15,769-0.02%
2024/08/09217.05417.1317.05-25,774-0.03%
2024/08/08216.60216.7016.7005,7680.00%
2024/08/07317.02117.3017.1525,7780.03%
2024/08/06115.35215.9516.00-15,769-0.02%
2024/08/051516.82516.8316.70105,7270.17%
2024/08/021218.83219.0818.55105,7130.18%
2024/08/01119.45119.4019.3505,7430.00%
2024/07/31219.28419.3319.10-25,736-0.03%
2024/07/29519.70619.6119.30-15,713-0.02%
2024/07/26919.92719.9920.0025,6590.04%
2024/07/233121.053320.5420.25-25,612-0.04%
2024/07/221921.161521.0920.5045,5080.07%
2024/07/192721.222620.9621.4515,1510.02%
2024/07/18521.001020.8920.80-54,722-0.11%
2024/07/171620.00921.1321.3074,2740.16%
2024/07/1600.00219.2819.40-24,076-0.05%
2024/07/15119.45119.5519.5504,1610.00%
2024/07/121319.659519.6519.70-824,392-1.87%
2024/07/11219.58319.6219.35-14,409-0.02%
2024/07/109119.82519.5719.55864,3991.95%
2024/07/09119.45219.5019.30-14,400-0.02%
2024/07/08219.3300.0019.0024,3760.05%
2024/07/05219.30319.4219.35-14,340-0.02%
2024/07/04319.27119.4019.2524,3220.05%
2024/07/03219.30819.4319.25-64,301-0.14%
2024/07/02219.20119.3019.2014,2830.02%
2024/07/01419.56819.4319.15-44,231-0.09%
2024/06/284019.85619.9319.75344,1560.82%
2024/06/272220.12919.9820.15134,0610.32%
2024/06/26219.73519.5719.95-33,835-0.08%
2024/06/251019.962619.8919.85-163,675-0.44%
2024/06/241419.53619.7019.5083,4410.23%
2024/06/212119.67719.7119.75143,4470.41%
2024/06/20119.25219.0819.30-12,981-0.03%
2024/06/1900.00318.7518.95-32,819-0.11%
2024/06/18119.001518.9118.80-142,701-0.52%
2024/06/172018.471118.5618.7092,5380.35%
2024/06/14217.3000.0017.3022,2180.09%
2024/06/13116.75116.7016.7502,1920.00%
2024/06/12117.10717.2016.70-62,186-0.27%
2024/06/11617.1100.0017.0562,1770.28%
2024/06/07116.90117.0017.5002,1700.00%
2024/06/06117.60117.6517.6502,1500.00%
2024/06/0400.00117.9017.65-12,134-0.05%
2024/05/2800.00317.8517.90-32,092-0.14%
2024/05/27818.041018.2018.05-22,092-0.10%
2024/05/22117.854.217.7817.60-3.22,019-0.16%
2024/05/2100.00117.9517.80-12,004-0.05%
2024/05/2000.00118.1017.95-11,987-0.05%
2024/05/17117.65117.7017.6501,9220.00%
2024/05/14017.6500.0017.5001,8830.00%
2024/05/1300.00417.8517.85-41,879-0.21%
2024/05/1000.00217.8017.80-21,860-0.11%
2024/05/0900.00217.5517.40-21,837-0.11%
2024/05/08117.75217.8317.80-11,824-0.05%
2024/05/07317.631017.6317.75-71,792-0.39%
2024/05/06116.90117.0516.9501,7300.00%
2024/05/02317.27117.3017.2021,7040.12%
2024/04/3000.00217.1517.15-21,707-0.12%
2024/04/29117.30117.4017.2501,7030.00%
2024/04/24117.7500.0017.4511,6580.06%
2024/04/23517.71317.5517.7021,6420.12%
2024/04/221417.88817.7217.5061,6240.37%
2024/04/19418.00617.8818.05-21,591-0.13%
2024/04/183718.841118.8318.80261,4991.73%
2024/04/17618.32618.1318.1001,2440.00%
2024/04/16217.18217.1017.0001,1060.00%
2024/04/1200.00317.4817.60-3995-0.30%
2024/04/1000.00117.2517.30-1949-0.11%
2024/04/0900.00317.1017.20-3946-0.32%
2024/04/08417.10117.1017.0539270.32%
2024/04/03016.9000.0016.8009140.00%
2024/04/01617.16517.1217.0519080.11%
2024/03/28117.5500.0017.2018930.11%
2024/03/27317.85817.5017.50-5870-0.57%
2024/03/26817.761218.2217.65-4832-0.48%
2024/03/2500.00817.3017.30-8701-1.14%
2024/03/221116.75616.7816.9056690.75%
2024/03/1900.00116.2016.25-1647-0.15%
2024/03/1500.00116.1516.15-1672-0.15%
2024/03/14616.40616.4316.3506800.00%
2024/03/0800.000.416.1016.10-0.4805-0.05%
2024/03/06017.05316.7516.70-3801-0.37%
2024/03/041517.08416.9516.90117991.38%
2024/02/2900.00516.9017.20-5786-0.64%
2024/02/271.317.01117.1016.800.37770.04%
2024/02/230.116.7500.0016.700.17620.01%
2024/02/220.416.7900.0016.700.47640.05%
2024/02/210.116.8500.0016.850.17620.01%
2024/02/200.316.7700.0016.600.37570.04%
2024/02/16616.32116.2516.4057660.65%
2024/02/15116.15116.2016.1507600.00%
2024/02/05216.20216.0816.1007540.00%
2024/01/2900.000.916.7516.80-0.9737-0.12%
2024/01/2500.00017.1016.8507330.00%
2024/01/22116.65116.7516.7507190.00%
2024/01/17116.80116.6516.6507120.00%
2024/01/16117.10117.0016.9507000.00%
2024/01/11116.60216.7016.95-1639-0.16%
2024/01/10116.55116.6516.6006390.00%
2024/01/09116.90116.6516.6006400.00%
2024/01/0500.00116.9516.85-1639-0.16%
2024/01/030.116.80016.8517.050.16280.02%
2023/12/281.116.99117.1016.850.16180.02%
2023/12/260.116.7000.0016.700.16580.02%
2023/12/25116.65116.7516.5506650.00%
2023/12/18117.05117.1516.9006740.00%
2023/12/15117.05117.1517.1006730.00%
2023/12/14117.251117.1117.05-10667-1.50%
2023/12/13217.25217.2317.2006600.00%
2023/12/12217.53217.6517.4006610.00%
2023/12/11117.35117.3517.3506470.00%
2023/12/08217.383017.3617.25-28639-4.38%
2023/12/073117.93817.8117.55236193.71%
2023/12/05316.9000.0017.0035180.58%
2023/12/010.117.0500.0016.950.15170.02%
2023/11/1500.00015.8016.1505250.00%
2023/11/13115.85115.8515.8005230.00%
2023/11/08116.05116.0515.9005640.00%
2023/11/0700.00116.2016.10-1573-0.17%
2023/10/2400.00215.7015.80-2752-0.27%
2023/10/1700.001016.1016.05-10847-1.18%
2023/10/1600.00216.1516.15-2891-0.22%
2023/10/13016.5000.0016.2009670.00%
2023/10/0400.00116.4016.45-11,240-0.08%
2023/10/021417.06116.2517.00131,4150.92%
2023/09/26116.40116.4016.2002,2570.00%
2023/09/1300.00116.4016.40-12,834-0.04%
2023/09/07316.78216.8316.7513,8930.03%
2023/09/0600.00116.9516.90-13,912-0.03%
2023/09/04117.15117.2517.2503,9450.00%
2023/08/24117.20117.3017.1504,1600.00%
2023/08/221217.01216.9516.90104,2180.24%
2023/08/17216.83216.9017.0504,2510.00%
2023/08/14416.56316.6716.6014,3460.02%
2023/08/0800.00117.7517.75-14,433-0.02%
2023/08/02218.40218.4018.0004,6220.00%
2023/07/28218.00518.0618.05-34,756-0.06%
2023/07/27118.25118.2018.2004,7760.00%
2023/07/26118.05317.9217.80-24,829-0.04%
2023/07/24217.85717.8517.80-54,878-0.10%
2023/07/21218.08218.1518.1504,9430.00%
2023/07/19118.55518.2418.20-45,197-0.08%
2023/07/18418.86218.7518.5026,2870.03%
2023/07/17719.45219.3819.2556,4210.08%
2023/07/14219.331319.2419.10-116,518-0.17%
2023/07/13319.10219.2019.0016,4870.02%
2023/07/12419.312.219.3119.151.86,5050.03%
2023/07/11419.40619.3619.20-26,508-0.03%
2023/07/10319.77419.8919.50-16,547-0.02%
2023/07/074.119.70319.5719.551.16,7230.02%
2023/07/069.120.5311020.4320.35-100.96,629-1.52% 大賣/
2023/07/053420.401320.5421.00216,3620.33%
2023/07/04519.19519.2119.1505,8780.00%
2023/07/0312319.541719.5019.601065,8751.80% 大買/鉅額交易
2023/06/30118.10118.2018.1505,7630.00%
2023/06/2900.00218.3018.25-25,753-0.03%
2023/06/28118.2500.0018.1515,7490.02%
2023/06/27118.25418.3818.20-35,752-0.05%
2023/06/26318.451418.4718.40-115,734-0.19%
2023/06/21518.65118.5518.6045,7390.07%
2023/06/20218.581218.8418.50-105,748-0.17%
2023/06/191518.58218.8018.40135,7440.23%
2023/06/161319.693920.0119.30-265,816-0.45%
2023/06/155719.553619.4820.00215,6610.37%
2023/06/144519.005119.1118.85-65,452-0.11%
2023/06/13117.6520417.5617.65-2035,630-3.61% 大賣/鉅額交易
2023/06/09318.101018.1118.00-75,743-0.12%
2023/06/08118.151018.4018.05-95,733-0.16%
2023/06/0700.00618.2518.20-65,722-0.10%
2023/06/06118.25118.3518.1505,7080.00%
2023/06/0510518.6019.218.3618.3085.85,6861.51% 大買/
2023/06/0212118.06618.0618.051155,6172.05% 大買/鉅額交易
2023/06/01117.70117.7017.6505,5730.00%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/30517.62317.6317.4525,5700.04%
2023/05/291017.95117.9017.8095,5560.16%
2023/05/26517.69417.6317.5015,5450.02%
2023/05/25118.2000.0017.9015,5090.02%
2023/05/24218.00318.1218.15-15,494-0.02%
2023/05/232.218.12118.2518.101.25,4890.02%
2023/05/2200.00318.0518.10-35,495-0.05%
2023/05/19717.96718.1617.8005,4820.00%
2023/05/17218.20418.1018.10-25,534-0.04%
2023/05/1600.00418.2018.10-45,507-0.07%
2023/05/15217.50217.6017.6505,4450.00%
2023/05/121017.25317.4317.4075,4350.13%
2023/05/111017.25317.4317.1575,4120.13%
2023/05/105.117.96317.9517.902.15,3600.04%
2023/05/09718.39618.5318.2515,3120.02%
2023/05/08318.2316.518.4718.35-13.55,202-0.26%
2023/05/05118.00417.9318.00-35,133-0.06%
2023/05/04818.32518.2518.2035,1780.06%
2023/05/03217.78317.8817.70-15,109-0.02%
2023/05/021518.19518.1718.10105,0920.20%
2023/04/28217.88117.7517.7015,0230.02%
2023/04/2700.00217.6017.75-24,981-0.04%
2023/04/2613.517.911517.8717.70-1.54,941-0.03%
2023/04/25617.954.117.9017.501.94,8490.04%
2023/04/24418.491518.5318.40-114,724-0.23%
2023/04/217319.285619.5918.10174,5630.37%
2023/04/201018.7915.719.0419.15-5.73,432-0.17%
2023/04/191417.551117.5817.4533,2210.09%
2023/04/18317.00417.0916.85-13,057-0.03%
2023/04/17717.241217.2017.10-53,029-0.17%
2023/04/14116.85716.8416.75-62,957-0.20%
2023/04/13217.00916.9917.00-72,917-0.24%
2023/04/123617.132117.0617.10152,8250.53%
2023/04/11216.30116.2516.1512,5930.04%
2023/04/10116.30116.1516.1502,5790.00%
2023/04/07316.20216.2316.3012,5610.04%
2023/04/06516.59016.6516.4552,5170.20%
2023/03/31316.12616.1716.70-32,451-0.12%
2023/03/30115.55115.5515.5002,2540.00%
2023/03/29115.6500.0015.5512,2510.04%
2023/03/280.115.85115.5515.50-0.92,259-0.04%
2023/03/27215.95215.9015.8002,2450.00%
2023/03/24216.00116.0515.9012,2350.04%
2023/03/23316.02115.9015.8022,2110.09%
2023/03/223.216.12116.2516.152.22,1700.10%
2023/03/211716.591116.5416.3062,1050.28%
2023/03/20215.900.816.0016.001.21,9460.06%
2023/03/1724.515.811515.7016.009.51,8910.50%
2023/03/1620.116.112516.1015.95-4.91,666-0.30%
2023/03/15714.861314.7715.10-61,102-0.54%
2023/03/14015.0000.0013.7509610.00%
2023/03/13213.9500.0013.9529660.21%
2023/03/10114.25214.2514.10-1980-0.10%
2023/03/07114.7000.0014.8011,0040.10%
2023/03/0600.00314.7014.65-3995-0.30%
2023/02/24114.30114.3014.2509880.00%
2023/02/2300.00314.5514.50-3977-0.31%
2023/02/2200.001.314.3914.45-1.3987-0.13%
2023/02/21214.650.214.6514.601.89890.18%
2023/02/2000.00514.6014.70-5991-0.50%
2023/02/162.514.71914.6514.65-6.5968-0.67%
2023/02/15814.26214.2814.2068750.69%
2023/02/141.114.0500.0014.051.18440.13%
2023/02/130.213.8000.0013.750.28450.02%
2023/02/100.114.0000.0013.750.18580.01%
2023/02/090.114.0000.0014.000.18620.01%
2023/02/080.214.0000.0013.950.28650.02%
2023/02/060.214.1000.0013.950.28700.02%
2023/02/030.114.1000.0014.100.18750.01%
2023/02/02314.5500.0014.4538510.35%
2023/01/31313.75413.4513.65-1771-0.13%
2023/01/30014.3500.0013.3507590.00%
2023/01/090.113.30013.3513.250.18090.01%
2023/01/050.113.2500.0013.300.18490.01%
2023/01/030.113.3000.0013.150.18700.01%
2022/12/300.213.3000.0013.200.28750.02%
2022/12/28413.4000.0013.4548780.46%
2022/12/27213.40213.3513.3008730.00%
2022/12/23113.3000.0013.3018880.11%
2022/12/2000.00113.3013.20-1919-0.11%
2022/12/16113.85513.8013.85-4935-0.43%
2022/12/09314.0500.0014.0039870.30%
2022/12/06214.5000.0014.4521,0040.20%
2022/12/0500.00215.0515.00-2997-0.20%
2022/12/0200.00114.9015.00-1997-0.10%
2022/11/30214.75214.8014.7501,0030.00%
2022/11/2900.00214.5014.45-21,005-0.20%
2022/11/25514.4000.0014.1551,0590.47%
2022/11/2400.002514.2014.25-251,065-2.35%
2022/11/22213.90213.9513.8501,0990.00%
2022/11/18114.35114.4514.2501,1330.00%
2022/11/16314.17214.0014.0511,1430.09%
2022/11/15514.4000.0014.3551,1730.43%
2022/11/14114.352014.0514.25-191,184-1.60%
2022/11/100.114.4500.0014.100.11,2260.01%
2022/11/0700.00214.4014.40-21,271-0.16%
2022/11/0400.00214.2014.30-21,281-0.16%
2022/11/03114.2500.0014.3511,2920.08%
2022/10/2600.00513.8013.85-51,622-0.31%
2022/10/2000.00213.9013.75-21,711-0.12%
2022/10/19514.50514.3014.1001,7360.00%
2022/10/18514.3500.0014.3051,7550.28%
2022/10/17514.0700.0014.1551,8360.27%
2022/10/11114.7000.0014.5511,9940.05%
2022/10/06215.1500.0015.2022,0730.10%
2022/10/0500.00215.6515.35-22,116-0.09%
2022/10/04315.3000.0015.4532,1850.14%
2022/09/29515.1800.0015.1552,4970.20%
2022/09/26215.20615.1015.05-42,815-0.14%
2022/09/23216.30116.3016.1512,9690.03%
2022/09/22116.25116.4016.4503,1080.00%
2022/09/15216.6300.0016.3523,9220.05%
2022/09/12916.5300.0016.6094,5010.20%
2022/09/06216.103616.1116.10-345,890-0.58%
2022/09/0500.00216.5516.40-26,351-0.03%
2022/09/02116.7500.0016.9016,6410.02%
2022/09/012116.9500.0016.90217,2260.29%
2022/08/3000.00217.2517.25-27,903-0.03%
2022/08/29217.2500.0017.2027,8980.03%
2022/08/25217.93118.1017.7517,8950.01%
2022/08/23117.651017.7517.65-97,901-0.11%
2022/08/2200.00318.0217.85-37,906-0.04%
2022/08/12117.6500.0017.7017,9260.01%
2022/08/11217.5000.0017.4527,9750.03%
2022/08/10317.3000.0017.3038,1230.04%
2022/08/091017.2000.0017.25108,2150.12%
2022/08/08217.3500.0017.3528,2190.02%
2022/08/051217.7900.0017.80128,2150.15%
2022/08/04717.62117.6517.7068,2380.07%
2022/08/03818.0700.0018.1588,2080.10%
2022/08/02318.9300.0018.7038,1480.04%
2022/08/01119.301119.3019.30-108,191-0.12%
2022/07/2900.00119.1019.10-18,307-0.01%
2022/07/28118.9000.0018.8018,8580.01%
2022/07/27318.7800.0018.9539,0800.03%
2022/07/251018.9500.0019.05109,1530.11%
2022/07/22319.271719.4419.25-149,211-0.15%
2022/07/211019.0000.0019.05109,2320.11%
2022/07/20219.8000.0019.9029,4750.02%
2022/07/1800.00419.6619.70-49,542-0.04%
2022/07/15219.4000.0019.4029,6260.02%
2022/07/14119.55119.6519.7009,9880.00%
2022/07/13119.55119.4519.4009,9740.00%
2022/07/12418.79518.8018.80-19,972-0.01%
2022/07/11119.6500.0019.5019,9330.01%
2022/07/08219.402319.6919.65-219,933-0.21%
2022/07/0700.00118.9519.00-19,847-0.01%
2022/07/06818.04318.5018.0059,8330.05%
2022/07/05918.25118.6018.70810,0980.08%
2022/07/04618.6200.0018.4069,9910.06%
2022/07/01319.97919.5119.30-69,907-0.06%
2022/06/30119.8500.0019.9519,7790.01%
2022/06/2900.00220.6521.05-29,683-0.02%
2022/06/28221.40221.3020.8509,7650.00%
2022/06/27920.93520.6420.8049,5910.04%
2022/06/24320.12719.9619.75-49,329-0.04%
2022/06/23619.42319.3519.4539,1900.03%
2022/06/22219.00319.0718.85-19,180-0.01%
2022/06/21519.26219.2319.2539,2520.03%
2022/06/202520.177319.8919.00-489,203-0.52%
2022/06/176320.95720.9221.10569,1170.61%
2022/06/162121.591221.5120.7098,9250.10%
2022/06/151021.321221.0421.00-28,256-0.02%
2022/06/14620.361020.4421.00-47,925-0.05%
2022/06/13520.55920.5320.55-47,524-0.05%
2022/06/10820.172020.1920.50-127,363-0.16%
2022/06/091519.764419.3520.00-296,874-0.42%
2022/06/08318.701118.6418.35-86,606-0.12%
2022/06/07518.11418.1018.0016,5200.02%
2022/06/06118.0000.0018.0016,5460.02%
2022/06/02318.1700.0018.1536,5990.05%
2022/05/2700.00118.2018.20-16,925-0.01%
2022/05/26218.2300.0018.1027,0720.03%
2022/05/25118.1000.0018.2017,0740.01%
2022/05/2400.00118.6018.10-17,105-0.01%
2022/05/20218.75118.9018.5017,1050.01%
2022/05/19518.68218.6318.7037,0980.04%
2022/05/18419.01819.0618.85-47,089-0.06%
2022/05/17518.48218.5518.5036,9570.04%
2022/05/16317.8500.0017.8036,8710.04%
2022/05/131517.88118.0017.90146,8690.20%
2022/05/12217.75217.8517.6506,8910.00%
2022/05/11318.3700.0018.2536,8700.04%
2022/05/10118.10318.5018.60-26,876-0.03%
2022/05/091118.44218.5018.3596,8640.13%
2022/05/06519.03219.2018.9536,8080.04%
2022/05/051520.171920.3219.75-46,682-0.06%
2022/05/041319.211819.3619.35-56,171-0.08%
2022/05/03718.96918.7718.65-26,045-0.03%
2022/04/29418.4800.0018.3546,0810.07%
2022/04/28218.40219.0518.4006,2690.00%
2022/04/27518.46218.4018.5036,7610.04%
2022/04/261418.922119.0019.15-77,107-0.10%
2022/04/25718.21818.5718.10-16,837-0.01%
2022/04/22819.2800.0019.2086,8150.12%
2022/04/21519.6800.0019.6556,8130.07%
2022/04/20719.891419.8119.70-76,742-0.10%
2022/04/18418.5300.0018.4046,4420.06%
2022/04/15218.80318.9018.80-16,478-0.02%
2022/04/14519.0800.0018.9056,5850.08%
2022/04/13219.15419.4519.20-26,694-0.03%
2022/04/12218.78418.8518.85-26,901-0.03%
2022/04/111819.772619.7519.25-87,022-0.11%
2022/04/08218.80818.9418.85-66,763-0.09%
2022/04/07518.88218.6818.4036,9030.04%
2022/04/06218.983.519.0519.10-1.57,087-0.02%
2022/04/01319.10219.2819.1517,2860.01%
2022/03/311119.50519.5519.1567,4500.08%
2022/03/3000.00318.6518.65-37,594-0.04%
2022/03/29018.751218.7818.55-127,984-0.15%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/25619.29219.3019.1048,6370.05%
2022/03/24219.751519.8619.65-138,887-0.15%
2022/03/23119.15219.1018.85-18,979-0.01%
2022/03/222.519.46119.4519.201.59,3810.02%
2022/03/21118.95319.2218.70-29,766-0.02%
2022/03/18618.85918.9618.70-310,038-0.03%
2022/03/17118.651818.7118.65-1710,664-0.16%
2022/03/16318.750.118.5018.302.910,8410.03%
2022/03/15618.68518.5018.55111,2020.01%
2022/03/14118.60518.8118.80-411,686-0.03%
2022/03/111018.89719.0619.15311,9710.03%
2022/03/100.117.90718.1017.85-712,347-0.06%
2022/03/08717.641217.2017.20-514,021-0.04%
2022/03/07617.2600.0017.15614,4290.04%
2022/03/04418.155618.1217.90-5214,458-0.36%
2022/03/034518.641318.6318.403214,4600.22%
2022/03/021117.96718.3518.35414,3340.03%
2022/03/015818.331817.9918.154014,3000.28%
2022/02/2500.00217.0016.80-214,344-0.01%
2022/02/24516.801517.0016.55-1014,459-0.07%
2022/02/23217.3500.0017.45214,5050.01%
2022/02/22217.4500.0017.35214,8620.01%
2022/02/21318.002617.8018.10-2315,101-0.15%
2022/02/18917.82517.7717.80415,1080.03%
2022/02/17118.00118.1518.10015,1070.00%
2022/02/16018.40218.3018.20-215,107-0.01%
2022/02/15118.051518.1818.00-1415,110-0.09%
2022/02/14618.22118.1518.00515,1720.03%
2022/02/11118.70218.9018.65-115,179-0.01%
2022/02/09119.40219.4019.30-115,202-0.01%
2022/02/0800.001119.0119.15-1115,249-0.07%
2022/02/07618.3800.0018.75615,4770.04%
2022/01/261118.31718.1918.15416,1390.02%
2022/01/25718.49418.9018.20316,3290.02%
2022/01/241219.03919.1319.00316,2780.02%
2022/01/212420.111520.3319.75916,3150.06%
2022/01/202720.772120.7420.90616,0800.04%
2022/01/194320.214020.1620.00315,5000.02%
2022/01/18919.26719.2319.10215,0630.01%
2022/01/17518.946.118.9819.35-1.115,013-0.01%
2022/01/143.118.72018.7018.653.114,9420.02%
2022/01/1300.00219.3019.05-214,872-0.01%
2022/01/1200.001719.5519.40-1714,803-0.11%
2022/01/111019.62219.2019.20814,7450.05%
2022/01/1000.000.119.9920.00-0.114,6540.00%
2022/01/0714.119.97419.8319.7010.114,5700.07%
2022/01/065.120.37620.3720.75-114,425-0.01%
2022/01/0531.120.481520.7920.0016.114,2600.11%
2022/01/042.121.582.121.7921.50013,9650.00%
2022/01/03521.772822.1021.95-2313,754-0.17%
2021/12/301022.05321.9722.05713,6610.05%
2021/12/292322.0426.122.1121.95-3.113,480-0.02%
2021/12/282521.64521.5521.702013,2500.15%
2021/12/271521.491121.7921.95413,0030.03%
2021/12/249.121.311921.5621.35-9.912,789-0.08%
2021/12/232722.062422.0322.10312,4520.02%
2021/12/223621.994022.1021.70-412,043-0.03%
2021/12/21221.22821.2421.30-611,579-0.05%
2021/12/202221.12621.1721.301611,3250.14%
2021/12/171521.986621.1420.40-5110,973-0.46%
2021/12/165621.795321.8822.00310,6570.03%
2021/12/158321.8059.121.4021.852410,1770.24%
2021/12/142820.194820.0620.40-209,544-0.21%
2021/12/133919.521419.7920.55259,1810.27%
2021/12/101118.993118.9018.75-208,492-0.24%
2021/12/093119.102518.9719.0068,2520.07%
2021/12/082018.662018.7418.8507,8000.00%
2021/12/071117.885017.7717.80-397,160-0.54%
2021/12/064017.782917.9018.10116,7350.16%
2021/12/034616.9625.116.7317.0020.96,0390.35%
2021/12/025216.262215.8116.55305,1410.58%
2021/12/011615.191514.8215.0514,2760.02%
2021/11/30313.90513.9814.10-23,796-0.05%
2021/11/29512.98213.1013.1533,7060.08%
2021/11/26713.91313.5513.5043,6360.11%
2021/11/25114.25414.4614.15-33,556-0.08%
2021/11/242214.4900.0014.35223,4900.63%
2021/11/23114.35314.1214.00-23,283-0.06%
2021/11/22814.799.115.0014.50-1.13,138-0.04%
2021/11/191015.23615.1515.0543,0320.13%
2021/11/18715.59515.2015.8522,6430.08%
2021/11/1700.00114.4514.45-12,354-0.04%
2021/11/16914.29014.4014.2092,3140.39%
2021/11/1500.00314.2014.20-32,253-0.13%
2021/11/12613.77113.6013.8052,2210.23%
2021/11/11114.207.614.1513.85-6.62,201-0.30%
2021/11/10513.23113.0013.3042,1130.19%
2021/11/09213.65113.6013.3012,0480.05%
2021/11/08213.8500.0013.8021,9650.10%
2021/11/0500.00614.2313.80-61,932-0.31%
2021/11/042914.985214.8914.60-231,836-1.25%
2021/11/036414.092114.4114.60431,5702.74%
2021/11/0200.00113.9513.95-1865-0.12%
2021/11/0100.002112.6912.70-21612-3.43%
2021/10/291111.15911.3911.5525410.37%
2021/10/2800.00110.5010.50-1386-0.26%
2021/10/2500.000.610.2010.20-0.6369-0.17%
2021/10/19410.1500.0010.1543871.03%
2021/10/1319.9600.009.9814180.24%
2021/10/0400.00110.1510.05-1453-0.22%
2021/09/2800.00110.2010.15-1461-0.22%
2021/09/2400.00310.1510.05-3486-0.62%
2021/09/2319.9719.9810.0005090.00%
2021/09/2219.9719.989.9605580.00%
2021/09/14110.2500.0010.3015690.18%
2021/09/060.110.3500.0010.200.16140.01%
2021/09/01110.4500.0010.5516250.16%
2021/08/2700.00610.4510.50-6651-0.92%
2021/08/2000.001410.0810.00-14761-1.84%
2021/08/19210.0300.009.9927630.26%
2021/08/171210.0700.0010.10127731.55%
2021/08/16110.3500.0010.2517740.13%
2021/08/09111.0500.0011.1018760.11%
2021/07/30111.2000.0011.1511,0960.09%
2021/07/28111.1500.0011.1011,1570.09%
2021/07/26111.5000.0011.4511,2790.08%
2021/07/2100.00211.1511.10-21,688-0.12%
2021/07/201011.3500.0011.35101,7380.58%
2021/07/12311.5000.0011.5032,4530.12%
2021/07/07111.4500.0011.5012,6140.04%
2021/07/0100.00512.0011.70-52,856-0.18%
2021/06/30211.85211.8811.7502,8430.00%
2021/06/291611.78411.9011.85122,8270.42%
2021/06/28311.55211.5011.6012,7940.04%
2021/06/25511.6000.0011.5552,8040.18%
2021/06/2400.00111.6011.60-12,856-0.04%
2021/06/2300.00211.2511.30-22,853-0.07%
2021/06/17111.4000.0011.5012,8820.03%
2021/06/1600.00111.6011.60-12,912-0.03%
2021/06/15111.550.611.4511.550.42,9190.01%
2021/06/08111.400.411.5011.450.62,9200.02%
2021/06/07111.35311.3311.40-22,924-0.07%
2021/06/0200.00011.4011.4502,9210.00%
2021/06/01111.4000.0011.5012,8820.03%
2021/05/31211.40911.4011.40-72,888-0.24%
2021/05/28611.2700.0011.2562,8970.21%
2021/05/211010.6500.0010.80103,2990.30%
2021/05/20110.5000.0010.4513,3010.03%
2021/05/171.19.7100.009.801.13,2860.03%
2021/05/14210.7800.0010.5023,2570.06%
2021/05/130.110.6000.0010.500.13,2340.00%
2021/05/122.111.27110.9511.001.13,2130.03%
2021/05/11312.3700.0012.1033,1780.09%
2021/05/0700.00512.6512.65-53,118-0.16%
2021/05/0600.00312.4512.50-33,111-0.10%
2021/05/052712.8100.0012.55273,0920.87%
2021/05/0400.00212.4012.40-23,066-0.07%
2021/05/031213.59113.6013.30113,0750.36%
2021/04/29514.68214.8814.2033,0290.10%
2021/04/28514.83514.7914.8502,9390.00%
2021/04/27214.25214.4814.2502,7970.00%
2021/04/26314.57414.5414.35-12,773-0.04%
2021/04/23414.111214.1514.05-82,725-0.29%
2021/04/22214.20614.4514.20-42,708-0.15%
2021/04/2100.00514.1014.15-52,572-0.19%
2021/04/20213.9500.0014.0522,5500.08%
2021/04/195014.3643.114.6514.456.92,5480.27%
2021/04/16113.95514.0813.95-42,185-0.18%
2021/04/15513.8000.0013.7052,1620.23%
2021/04/142013.602013.8513.6002,2180.00%
2021/04/13313.85113.7013.5022,4190.08%
2021/04/12413.7500.0013.8542,5940.15%
2021/04/09213.5000.0013.7522,5720.08%
2021/04/06112.9000.0012.8513,0610.03%
2021/04/01112.8500.0012.8013,1190.03%
2021/03/30113.0000.0013.0013,2210.03%
2021/03/24013.15113.0013.05-13,218-0.03%
2021/03/23413.0400.0013.0043,2170.12%
2021/03/22113.3000.0013.2513,2170.03%
2021/03/19313.150.913.3013.352.13,1890.07%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16612.7000.0012.7063,1380.19%
2021/03/12012.5000.0012.5503,1410.00%
2021/03/10512.5500.0012.5053,1590.16%
2021/03/09312.4200.0012.4533,2180.09%
2021/03/08112.9500.0012.6013,2360.03%
2021/03/03013.5000.0013.4003,2700.00%
2021/03/021013.851014.1013.1503,2440.00%
2021/02/26013.1000.0013.1002,8700.00%
2021/02/18212.8500.0012.9522,8130.07%
2021/02/04112.3500.0012.3512,8720.03%
2021/02/0100.00112.4012.30-12,842-0.04%
2021/01/28212.4800.0012.5022,9390.07%
2021/01/250.112.8500.0012.950.12,9080.00%
2021/01/21013.6000.0012.8502,8210.00%
2021/01/20113.10212.8513.00-12,797-0.04%
2021/01/19413.2400.0013.4542,6830.15%
2021/01/18212.85112.8012.8012,7060.04%
2021/01/15213.1500.0012.9022,6940.07%
2021/01/1400.00113.4513.40-12,659-0.04%
2021/01/13013.40813.5013.50-82,644-0.30%
2021/01/12313.70913.6113.45-62,613-0.23%
2021/01/11014.00814.0014.00-82,555-0.31%
2021/01/0800.001114.1814.00-112,530-0.43%
2021/01/07214.68114.6514.5012,4960.04%
2021/01/06316.151515.5214.60-122,422-0.50%
2021/01/051514.76714.6515.5582,1210.38%
2021/01/04513.95514.0014.1501,9130.00%
2020/12/31113.9000.0013.9511,8680.05%
2020/12/30514.51314.3514.2021,7920.11%
2020/12/29714.124.214.3014.302.81,5580.18%
2020/12/2100.003.912.1212.30-3.9972-0.40%
2020/12/18111.7000.0011.7019210.11%
2020/12/1600.00211.7011.80-2917-0.22%
2020/12/1500.00111.4511.55-1913-0.11%
2020/12/041211.9000.0011.90121,0041.19%
2020/12/03212.5300.0012.0029840.20%
2020/11/30211.6000.0011.8028690.23%
2020/11/20111.1000.0011.1018090.12%
2020/11/19011.2000.0011.1508280.00%
2020/11/18111.3000.0011.2518110.12%
2020/11/12111.60111.4011.5008130.00%
2020/11/10111.40411.3911.25-3725-0.41%
2020/11/09311.30211.6011.3017330.14%
2020/11/06311.5200.0011.5037260.41%
2020/10/2800.00210.9510.95-2616-0.32%
2020/10/26211.3000.0011.1026270.32%
2020/09/2900.000.111.0511.05-0.1810-0.01%
2020/09/280.711.1000.0011.050.78190.08%
2020/09/240.511.1000.0011.100.58390.06%
2020/09/0700.00111.8511.85-11,047-0.10%
2020/09/01111.6000.0011.5511,1110.09%
2020/08/3100.001011.4011.60-101,122-0.89%
2020/08/211011.15311.1511.1571,3250.53%
2020/08/1700.00211.4511.45-21,336-0.15%
2020/08/1400.00411.2811.35-41,338-0.30%
2020/07/29110.8500.0010.8011,5370.07%
2020/07/28110.8000.0010.7011,5630.06%
2020/07/2700.00110.9510.90-11,601-0.06%
2020/07/22111.4500.0011.4011,6360.06%
2020/07/20211.3500.0011.4521,6750.12%
2020/07/1700.00211.4511.40-21,684-0.12%
2020/07/15111.55111.6511.4001,7400.00%
2020/07/13111.6500.0011.6511,7640.06%
2020/07/095011.75211.8511.70481,8002.67%
2020/07/0830.112.207412.1012.00-43.91,823-2.41%
2020/07/03111.4500.0011.4011,7020.06%
2020/06/24111.5500.0011.6011,7350.06%
2020/06/161011.951012.0012.0001,7520.00%
2020/06/15312.1800.0011.8531,8310.16%
2020/06/11113.60413.6013.55-31,679-0.18%
2020/06/0400.001013.4513.45-101,602-0.62%
2020/06/0200.001013.8513.90-101,563-0.64%
2020/05/29813.82114.0513.8071,5300.46%
2020/05/211013.3000.0013.30101,5490.65%
2020/05/12213.6300.0013.6021,7770.11%
2020/05/11113.9000.0013.9511,7570.06%
2020/04/2900.00512.7012.75-51,539-0.32%
2020/04/24112.7500.0012.5511,5310.07%
2020/04/2100.005112.3012.30-511,481-3.44%
2020/04/2000.001012.5512.70-101,471-0.68%
2020/04/14412.304012.2012.30-361,386-2.60%
2020/04/1300.001012.0511.95-101,358-0.74%
2020/04/1000.00111.5511.65-11,314-0.08%
2020/04/0700.00111.3011.25-11,276-0.08%
2020/03/273011.2000.0011.15301,2252.45%
2020/03/266211.1300.0011.15621,2335.02%
2020/03/252011.2000.0011.10201,2311.62%
2020/03/2300.00110.7511.05-11,218-0.08%
2020/03/20111.3000.0011.2011,2040.08%
2020/03/19610.93510.7911.2011,1670.09%
2020/03/18211.58211.6811.7001,0750.00%
2020/03/17211.28211.4311.6001,0630.00%
2020/03/16211.60211.5811.8001,0530.00%
2020/03/13110.95211.1512.00-11,046-0.10%
2020/03/12211.65211.7512.1001,0160.00%
2020/03/10112.20112.2012.4509950.00%
2020/03/091012.4000.0012.50109781.02%
2020/03/06012.6000.0012.7009910.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/03112.45112.5512.5001,0030.00%
2020/03/02112.20112.3012.5009830.00%
2020/02/27012.4500.0012.5509680.00%
2020/02/26012.6000.0012.7008870.00%
2020/02/25312.133.912.2212.30-0.9854-0.11%
2020/02/24612.47612.5012.3008470.00%
2020/02/21112.75112.8512.7508240.00%
2020/02/20412.71412.7412.7007530.00%
2020/02/18012.0000.0012.1005640.00%
2020/02/17011.9000.0011.9505410.00%
2020/02/14011.8500.0011.9505390.00%
2020/02/10011.2000.0011.3005080.00%
2020/02/04011.2500.0011.3005110.00%
2020/01/30011.1000.0011.1005160.00%
2020/01/200.111.7000.0011.850.15130.02%
2020/01/17011.5500.0011.6505240.00%
2020/01/140.111.301211.7011.35-11.9640-1.86%
2020/01/09210.9500.0011.0028090.25%
2019/12/31311.15211.1511.1018100.12%
2019/12/261011.0000.0011.10107971.25%
2019/11/2000.00410.6510.65-4610-0.65%
2019/11/1900.00010.8010.7006070.00%
2019/11/1200.00510.6010.65-5623-0.80%
2019/10/1800.00511.1010.95-5586-0.85%
2019/10/1700.001011.2311.25-10575-1.74%
2019/10/161511.08110.9011.10145462.56%
2019/10/1500.00510.8010.80-5474-1.05%
2019/10/1400.001010.7510.75-10464-2.15%
2019/10/091010.5027310.6210.65-263422-62.19% 大賣/鉅額交易
2019/10/088210.4821.110.3810.3560.937116.42%
2019/10/0700.00111.0011.00-1260-0.38%
2019/10/01138.9639.069.03102194.55%
2019/09/171989.0300.009.0219822488.38% 大買/鉅額交易
2019/09/1219.0300.009.0412230.45%
2019/09/0600.0029.129.12-2227-0.88%
2019/08/1259.1200.009.1053001.66%
2019/08/0500.0059.269.26-5360-1.39%
2019/07/2400.0019.439.46-1378-0.26%
2019/07/1519.4200.009.4313760.27%
2019/06/1429.2700.009.2825020.40%
2019/05/200.19.9000.009.940.15420.01%
2019/05/1319.8400.009.9614880.20%
2019/04/2919.9500.009.9414620.22%
2019/04/2419.9500.009.9214570.22%
2019/04/0809.9400.009.9907500.00%
2019/03/26110.051110.0110.00-10710-1.41%
2019/03/2000.0029.949.97-2668-0.30%
2019/03/1400.00510.059.97-5653-0.77%
2019/03/1339.8639.919.9406360.00%
2019/03/04109.81119.959.92-1631-0.16%
2019/01/1400.0019.449.36-1693-0.14%
2019/01/0719.5819.509.5007030.00%
2018/12/1019.2229.169.11-1563-0.18%
2018/12/0619.3200.009.2015680.18%
2018/11/0500.0018.808.81-1672-0.15%
2018/11/0219.0500.008.9216720.15%
2018/10/2508.6038.668.67-3623-0.48%
2018/10/1500.0029.429.41-2650-0.31%
2018/10/1200.0019.509.50-1657-0.15%
2018/10/1100.00119.369.80-11685-1.60%
2018/10/0500.0029.959.92-2656-0.30%
2018/10/04110.0500.009.9617170.14%
2018/10/0300.0019.889.92-1758-0.13%
2018/09/2819.8200.009.7718590.12%
2018/09/2000.0019.809.77-1990-0.10%
2018/09/1119.7029.599.66-11,329-0.08%
2018/09/0759.8500.009.7151,3430.37%
2018/09/0500.001110.009.98-111,384-0.79%
2018/09/0319.9800.0010.0011,4540.07%
2018/08/31110.0500.009.9811,5450.06%
2018/08/2400.00110.009.83-11,821-0.05%
2018/08/2219.4219.459.3302,1380.00%
2018/08/2000.0019.659.43-12,168-0.05%
2018/08/130.29.95249.769.56-23.82,362-1.01%
2018/08/0900.0029.889.95-22,384-0.08%
2018/08/0800.00149.939.93-142,400-0.58%
2018/08/0129.9600.009.9722,5850.08%
2018/07/1900.00109.879.85-102,858-0.35%
2018/07/1829.8300.009.8022,9070.07%
2018/07/16210.25210.2310.1502,9360.00%
2018/07/11111.55311.6011.55-23,074-0.07%
2018/07/10211.5000.0011.5023,0820.06%
2018/07/0600.00211.7511.80-23,213-0.06%
2018/07/03412.361012.3512.05-64,483-0.13%
2018/07/021011.951011.9011.9004,8020.00%
2018/06/28111.9000.0011.8515,3290.02%
2018/06/27111.9500.0011.8515,6020.02%
2018/06/26111.90111.9511.9005,6900.00%
2018/06/251212.4800.0012.30125,7720.21%
2018/06/2200.001511.7212.30-155,592-0.27%
2018/06/21111.8000.0011.7015,5360.02%
2018/06/20611.78511.6511.8015,5400.02%
2018/06/121012.25612.1412.1045,4930.07%
2018/06/11112.2500.0012.2015,4560.02%
2018/06/08412.41112.5512.3535,4310.06%
2018/06/07112.25112.2512.1505,3380.00%
2018/06/06212.15712.1512.15-55,349-0.09%
2018/06/05612.1600.0012.2065,3230.11%
2018/06/04112.1500.0012.2015,2520.02%
2018/06/01912.502112.3012.25-125,222-0.23%
2018/05/313512.762312.4312.80125,2150.23%
2018/05/29111.8000.0011.7514,8710.02%
2018/05/242012.004912.2012.00-294,846-0.60%
2018/05/232012.1800.0012.15204,8250.41%
2018/05/2200.00412.0512.10-44,843-0.08%
2018/05/1800.00211.9011.80-24,737-0.04%
2018/05/17111.95211.9511.85-14,731-0.02%
2018/05/15511.971512.1011.95-104,714-0.21%
2018/05/14111.7000.0011.9514,6890.02%
2018/05/1100.00212.1011.80-24,669-0.04%
2018/05/091512.1800.0012.15154,6260.32%
2018/05/04112.0500.0012.0014,5960.02%
2018/05/0300.001011.9512.00-104,592-0.22%
2018/05/0200.00112.1012.05-14,636-0.02%
2018/04/3000.001012.4012.30-104,637-0.22%
2018/04/27512.20512.3012.1004,6270.00%
2018/04/2500.002212.1512.25-224,551-0.48%
2018/04/24511.80112.1511.7044,5230.09%
2018/04/2300.00612.1412.10-64,517-0.13%
2018/04/20712.16212.6012.2554,5300.11%
2018/04/1900.00512.3512.20-54,577-0.11%
2018/04/18312.1500.0012.1035,2160.06%
2018/04/172012.32412.4512.40165,1560.31%
2018/04/16912.15112.4012.1585,0750.16%
2018/04/133812.692512.5512.40135,0190.26%
2018/04/124212.76213.3012.60404,9920.80%
2018/04/111513.03413.1613.00114,8760.23%
2018/04/101713.452914.0013.20-124,703-0.26%
2018/04/09513.284613.3013.50-414,134-0.99%
2018/04/034311.952311.5612.30203,7700.53%
2018/04/023211.203011.2611.2023,5050.06%
2018/03/311510.95310.9210.95123,0570.39%
2018/03/301011.012611.0011.00-162,995-0.53%
2018/03/294410.57810.6310.60362,7271.32%
2018/03/282410.612310.6310.5512,6300.04%
2018/03/2300.001010.0010.00-102,498-0.40%
2018/03/1400.00110.3010.15-12,562-0.04%
2018/03/13110.2000.0010.2012,5660.04%
2018/03/09110.20110.1510.1502,5290.00%
2018/03/06210.431210.5210.20-102,566-0.39%
2018/02/22110.601110.5010.35-102,646-0.38%
2018/02/0100.00210.5510.30-22,764-0.07%
2018/01/3100.001010.4010.40-102,766-0.36%
2018/01/301010.0500.0010.05102,8350.35%
2018/01/25110.5500.0010.5012,7970.04%
2018/01/2300.00210.5010.45-22,717-0.07%
2018/01/1800.00110.6010.50-12,783-0.04%
2018/01/123010.66310.4510.40272,5801.05%
2018/01/112010.1000.0010.10201,9201.04%
2018/01/101010.1500.0010.10101,9270.52%
2018/01/0400.001010.039.95-101,980-0.50%
2018/01/0300.00210.1010.00-21,984-0.10%
2018/01/02210.30510.0510.25-31,977-0.15%
中電 相關文章