中華電 (2412)-元富-成功券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	126.00	3	126.84	128.00	-3	11,085	-0.03%
2024/05/30	2	125.99	1.1	125.95	126.00	1	10,392	0.01%
2024/05/29	4.1	125.50	1	126.50	125.00	3.1	10,115	0.03%
2024/05/28	3	126.17	0	0.00	126.00	3	9,761	0.03%
2024/05/27	6	125.34	0	0.00	125.00	6	9,715	0.06%
2024/05/24	0	0.00	1.1	127.50	127.00	-1.1	9,534	-0.01%
2024/05/23	0	0.00	15.1	127.43	127.00	-15.1	9,310	-0.16%
2024/05/22	0	0.00	62.3	127.00	127.00	-62.3	9,079	-0.69%
2024/05/21	0	125.50	7	126.00	126.50	-7	8,970	-0.08%
2024/05/20	2	126.01	1	126.00	126.50	1	8,967	0.01%
2024/05/16	0	125.88	0.5	126.00	125.50	-0.5	8,924	-0.01%
2024/05/15	0	125.50	2.1	125.74	125.50	-2	8,855	-0.02%
2024/05/14	0	125.50	1	125.50	125.50	-1	8,955	-0.01%
2024/05/13	0	126.00	0.1	125.75	126.50	-0.1	9,029	0.00%
2024/05/10	1.1	125.52	0	0.00	125.50	1.1	9,016	0.01%
2024/05/08	0	126.00	7.1	126.14	126.50	-7.1	9,044	-0.08%
2024/05/07	0	125.00	1.1	125.47	125.50	-1.1	8,820	-0.01%
2024/05/06	13	124.50	0	0.00	124.50	13	8,787	0.15%
2024/05/03	48	124.50	3	124.50	124.00	45	8,759	0.51%
2024/05/02	3.2	123.55	0.1	124.50	124.00	3.1	8,711	0.04%
2024/04/30	1	124.50	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0.1	124.35	1	125.00	124.50	-0.9	8,560	-0.01%
2024/04/26	0	124.00	0.1	123.50	123.50	0	8,513	0.00%
2024/04/25	2	123.50	3	123.50	123.50	-1	8,553	-0.01%
2024/04/24	2	124.50	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	125.00	0	0.00	125.00	0	8,417	0.00%
2024/04/22	40	124.50	46.1	124.54	125.50	-6.1	8,389	-0.07%
2024/04/19	12.2	122.75	2	123.00	123.00	10.2	8,221	0.12%
2024/04/17	117	123.52	103	123.99	123.50	14	7,845	0.18%	大買/大賣/
2024/04/16	30.3	124.50	30	125.00	124.50	0.3	7,668	0.00%
2024/04/15	0	125.62	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	0.3	125.69	0	0.00	125.50	0.3	7,469	0.00%
2024/04/11	90	126.00	91	126.50	126.50	-1	7,400	-0.01%
2024/04/10	1.1	125.50	0	0.00	126.00	1.1	7,354	0.01%
2024/04/09	1.2	126.00	0	0.00	125.50	1.2	7,384	0.02%
2024/04/08	1.1	125.58	0	0.00	126.50	1.1	7,378	0.02%
2024/04/03	0	126.00	0	0.00	125.00	0	7,315	0.00%
2024/04/02	0	126.50	7	127.00	126.50	-7	7,221	-0.10%
2024/04/01	0.3	126.36	3	126.50	126.50	-2.7	7,164	-0.04%
2024/03/29	0.2	126.00	0	0.00	126.00	0.2	7,162	0.00%
2024/03/28	4.1	125.75	3	126.00	125.50	1.1	7,101	0.01%
2024/03/27	2	126.00	74	126.49	127.00	-72	6,930	-1.04%
2024/03/26	0	124.50	22.1	125.39	125.50	-22	6,785	-0.32%
2024/03/25	1	124.50	0.3	124.00	124.50	0.7	6,736	0.01%
2024/03/22	2	123.75	0	0.00	124.00	2	6,724	0.03%
2024/03/21	1.3	123.38	2	123.50	123.50	-0.7	6,704	-0.01%
2024/03/20	0	123.00	0.1	123.00	123.00	-0.1	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0.1	122.54	1	123.00	123.00	-0.9	6,715	-0.01%
2024/03/15	0	122.00	3.4	122.35	122.50	-3.3	6,674	-0.05%
2024/03/14	0	121.50	0	0.00	122.00	0	6,534	0.00%
2024/03/12	0	121.50	1.1	121.96	121.50	-1.1	6,447	-0.02%
2024/03/11	1.2	120.56	2.5	121.20	121.50	-1.3	6,452	-0.02%
2024/03/08	5.2	121.00	0.5	120.54	120.50	4.6	6,436	0.07%
2024/03/07	1	121.02	0	0.00	121.00	1	6,431	0.02%
2024/03/06	0.2	121.50	0.2	121.50	121.50	0	6,430	0.00%
2024/03/05	2	121.25	0.1	121.00	121.00	1.9	6,570	0.03%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/03/01	2.4	121.02	1	121.00	121.00	1.4	6,689	0.02%
2024/02/29	0	121.00	1	121.00	120.50	-1	6,741	-0.01%
2024/02/27	2	120.50	0	0.00	121.00	2	6,512	0.03%
2024/02/26	0	122.00	0	0.00	122.00	0	6,249	0.00%
2024/02/23	5	122.00	0	122.00	122.00	5	6,244	0.08%
2024/02/22	30	122.00	31	122.50	122.00	-1	6,318	-0.02%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	1.1	122.00	0	0.00	122.50	1.1	6,363	0.02%
2024/02/19	16	122.00	0	0.00	122.00	16	6,497	0.25%
2024/02/16	0.1	121.32	0	0.00	122.00	0.1	6,601	0.00%
2024/02/15	0.2	121.50	7.3	121.50	121.00	-7.2	6,611	-0.11%
2024/02/05	0.2	121.00	3	121.17	121.50	-2.8	6,535	-0.04%
2024/02/02	1	120.00	3	120.33	120.50	-2	6,453	-0.03%
2024/02/01	0.1	119.92	0.4	120.00	120.00	-0.2	6,446	0.00%
2024/01/31	6	119.00	1	119.00	119.00	5	6,402	0.08%
2024/01/30	0.1	119.59	0	0.00	119.50	0.1	6,404	0.00%
2024/01/29	25	119.50	25	120.00	120.00	0	6,425	0.00%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/24	0	0.00	2	120.00	120.00	-2	6,650	-0.03%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	6.2	119.00	1	118.50	118.50	5.2	6,852	0.08%
2024/01/16	32	119.50	30	119.50	119.00	2	6,746	0.03%
2024/01/15	0.2	120.50	1	121.00	120.50	-0.8	6,661	-0.01%
2024/01/12	1	120.00	0	0.00	120.00	1	6,728	0.01%
2024/01/11	2	120.50	0	0.00	120.50	2	6,802	0.03%
2024/01/10	3.1	120.00	2	120.00	120.00	1.1	6,813	0.02%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0.1	119.75	0.2	120.00	120.50	-0.1	6,868	0.00%
2024/01/05	0.2	119.50	0	0.00	119.50	0.2	6,865	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	80	119.00	81	119.51	120.00	-1	6,990	-0.01%
2024/01/02	0.2	120.00	1	120.00	120.50	-0.8	6,960	-0.01%
2023/12/29	0	120.00	0	0.00	120.00	0	7,037	0.00%
2023/12/28	1	120.00	0.1	119.00	120.00	0.9	7,107	0.01%
2023/12/27	1	119.00	3	119.00	119.50	-2	7,078	-0.03%
2023/12/26	5	118.50	0.3	118.50	119.00	4.7	7,071	0.07%
2023/12/25	51	117.50	50	118.00	118.00	1	7,059	0.01%
2023/12/22	80	117.50	80	118.00	117.50	0	7,047	0.00%
2023/12/21	0.2	118.09	0	0.00	118.00	0.2	7,076	0.00%
2023/12/20	1.1	118.54	0	0.00	118.50	1.1	7,002	0.02%
2023/12/19	0.1	118.50	2	118.25	118.50	-1.9	6,993	-0.03%
2023/12/18	0.1	118.50	1	118.50	118.50	-0.9	6,994	-0.01%
2023/12/15	14.2	118.44	0	0.00	118.50	14.2	6,975	0.20%
2023/12/14	6.1	119.84	0	0.00	119.50	6.1	6,726	0.09%
2023/12/13	1	119.50	0.1	120.00	119.50	0.9	6,597	0.01%
2023/12/12	0	0.00	2	120.00	120.00	-2	6,717	-0.03%
2023/12/11	3.2	120.01	0	0.00	120.00	3.2	6,747	0.05%
2023/12/08	2	120.50	0	0.00	120.50	2	6,748	0.03%
2023/12/07	1.1	121.00	1	121.50	121.00	0.1	6,751	0.00%
2023/12/06	1	121.98	2.1	121.99	122.00	-1	6,748	-0.02%
2023/12/05	1	120.52	0.6	121.00	121.50	0.5	6,701	0.01%
2023/12/04	0	120.50	0	0.00	121.00	0	6,701	0.00%
2023/12/01	0.1	120.00	4	119.50	120.00	-3.9	6,680	-0.06%
2023/11/30	0.1	119.50	0	0.00	119.50	0.1	6,664	0.00%
2023/11/29	0.1	119.50	0	0.00	120.00	0.1	6,472	0.00%
2023/11/28	1	120.00	1.3	120.50	119.50	-0.3	6,408	-0.01%
2023/11/27	0	119.50	1.1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	0.1	119.00	119.00	-0.1	6,482	0.00%
2023/11/22	1	118.00	1	118.50	118.00	0	6,405	0.00%
2023/11/21	0.1	118.04	2	118.00	118.00	-1.9	6,420	-0.03%
2023/11/20	0.2	117.50	0	0.00	118.00	0.2	6,389	0.00%
2023/11/17	0	0.00	1.1	117.98	117.00	-1.1	6,312	-0.02%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	3.1	117.51	45	117.08	118.00	-41.9	6,134	-0.68%
2023/11/14	40	116.50	43	117.12	116.50	-3	6,048	-0.05%
2023/11/13	40	116.50	0	0.00	116.50	40	6,084	0.66%
2023/11/10	0.1	117.50	0.1	117.50	117.00	0	6,091	0.00%
2023/11/09	3	118.00	0.1	117.50	117.50	3	6,065	0.05%
2023/11/08	1	118.00	1	118.50	118.50	0	6,078	0.00%
2023/11/07	0.2	118.00	0	0.00	118.00	0.2	6,061	0.00%
2023/11/03	30	117.00	30	117.50	117.50	0	6,101	0.00%
2023/11/02	0.2	117.64	11.3	117.81	118.00	-11.2	6,105	-0.18%
2023/11/01	0.2	117.00	20	117.18	117.00	-19.8	6,030	-0.33%
2023/10/31	0.1	115.58	0	0.00	116.00	0.1	5,975	0.00%
2023/10/30	0.2	115.50	0	0.00	115.50	0.2	5,944	0.00%
2023/10/27	0	0.00	4	115.50	115.50	-4	5,880	-0.07%
2023/10/26	1.1	115.03	0	0.00	115.00	1.1	5,865	0.02%
2023/10/25	0.1	115.50	2	115.50	115.50	-2	5,830	-0.03%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	0	116.00	1	115.50	115.50	-1	5,814	-0.02%
2023/10/20	0.1	116.00	1	116.00	115.50	-0.9	5,836	-0.01%
2023/10/19	0	0.00	9	116.00	116.00	-9	5,792	-0.16%
2023/10/17	0	0.00	1	116.00	116.50	-1	5,812	-0.02%
2023/10/16	0.1	116.50	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	1	116.02	0	0.00	116.00	1	5,941	0.02%
2023/10/12	24.1	116.50	1	116.50	116.50	23.1	5,897	0.39%
2023/10/11	0.3	116.47	1	116.00	116.50	-0.7	5,923	-0.01%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	3.2	115.35	0	0.00	115.00	3.2	5,861	0.06%
2023/10/04	6.2	115.67	0	0.00	115.00	6.2	5,823	0.11%
2023/10/03	1.1	116.50	0	0.00	116.00	1.1	5,767	0.02%
2023/10/02	8.4	116.50	0	0.00	116.50	8.4	5,823	0.14%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1	116.48	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	117.00	0	0.00	116.50	0	6,382	0.00%
2023/09/20	0.2	117.50	0	0.00	117.00	0.2	6,510	0.00%
2023/09/19	0	0.00	0.1	117.50	117.00	-0.1	6,602	0.00%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/13	0	116.50	0	0.00	116.50	0	6,745	0.00%
2023/09/12	0	117.00	0	0.00	117.00	0	6,817	0.00%
2023/09/11	0.1	117.00	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	1	116.50	0	0.00	116.50	1	6,850	0.01%
2023/09/06	1.1	117.46	0.2	117.00	117.00	0.9	6,888	0.01%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	1.2	116.57	0	0.00	116.50	1.2	7,025	0.02%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	1.1	117.50	0	0.00	117.00	1.1	6,927	0.02%
2023/08/29	0	117.50	1.1	117.05	117.50	-1.1	7,020	-0.02%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	3	117.16	0	0.00	116.50	3	7,601	0.04%
2023/08/23	0	0.00	1	116.50	116.50	-1	8,010	-0.01%
2023/08/22	0	117.00	0	0.00	116.50	0	8,287	0.00%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0	117.50	0	0.00	117.50	0	8,537	0.00%
2023/08/17	1	117.00	1	117.50	116.50	0	8,552	0.00%
2023/08/16	0	118.00	1.1	117.50	118.00	-1	8,607	-0.01%
2023/08/15	1	117.01	0	0.00	117.00	1	8,593	0.01%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	0.1	118.00	3.4	117.56	118.00	-3.3	8,747	-0.04%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	0.9	116.50	0	0.00	116.50	0.9	8,778	0.01%
2023/08/07	1	116.00	0.3	116.50	116.00	0.7	8,725	0.01%
2023/08/04	0.8	116.50	1	116.50	116.50	-0.2	8,711	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0.2	117.00	100	116.00	116.50	-99.8	8,679	-1.15%
2023/07/31	3.1	116.50	0	0.00	116.00	3.1	8,665	0.04%
2023/07/28	1	116.50	2	116.50	116.50	-1	8,627	-0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0	117.00	2.3	116.78	117.00	-2.3	8,662	-0.03%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/21	0	116.00	0	0.00	115.50	0	8,862	0.00%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/19	2	115.25	1	116.00	115.00	1	8,927	0.01%
2023/07/18	2	115.25	0	0.00	115.00	2	8,962	0.02%
2023/07/17	1.1	116.03	0	0.00	116.50	1.1	8,951	0.01%
2023/07/14	0	116.50	0.3	116.50	116.50	-0.3	9,000	0.00%
2023/07/13	1.1	115.05	0.5	115.50	115.00	0.6	9,030	0.01%
2023/07/12	0	0.00	1.1	115.05	115.00	-1.1	9,072	-0.01%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	4.1	114.38	0.2	114.50	114.00	3.9	9,281	0.04%
2023/07/07	1	115.00	0.3	115.00	114.50	0.7	9,394	0.01%
2023/07/06	17.1	114.94	1	115.00	115.00	16.1	9,422	0.17%
2023/07/05	1	115.53	3.8	115.10	115.00	-2.7	9,380	-0.03%
2023/07/04	4	115.00	1	115.50	115.50	3	9,326	0.03%
2023/07/03	6.1	115.59	8	116.50	115.00	-1.9	9,330	-0.02%
2023/06/30	5.5	116.78	2	116.50	116.50	3.5	9,222	0.04%
2023/06/29	10.8	117.52	1	117.00	117.50	9.8	9,123	0.11%
2023/06/28	4	121.88	3.1	121.84	121.50	0.9	8,969	0.01%
2023/06/27	14.1	123.57	0	0.00	122.00	14.1	8,885	0.16%
2023/06/26	2.6	124.58	0	0.00	124.00	2.6	8,794	0.03%
2023/06/21	0	0.00	1.6	125.70	126.00	-1.6	8,740	-0.02%
2023/06/20	24.1	125.17	95.1	125.99	126.00	-70.9	8,713	-0.81%
2023/06/19	1.1	125.50	0	0.00	125.50	1.1	8,647	0.01%
2023/06/16	0.1	125.50	1.4	125.70	125.50	-1.3	8,611	-0.01%
2023/06/15	0.2	126.00	1	125.51	125.50	-0.8	8,506	-0.01%
2023/06/14	0.1	125.50	4	125.00	125.50	-3.9	8,650	-0.05%
2023/06/13	0.2	125.50	0	0.00	125.50	0.2	8,640	0.00%
2023/06/12	0.1	125.50	0	126.00	125.00	0.1	8,637	0.00%
2023/06/09	0.1	125.50	2	126.00	125.50	-1.9	8,698	-0.02%
2023/06/08	0.1	125.00	0	0.00	125.00	0.1	8,789	0.00%
2023/06/07	0.3	125.17	0	0.00	125.00	0.3	8,804	0.00%
2023/06/06	0.4	125.50	0	0.00	125.50	0.4	8,819	0.00%
2023/06/05	1	125.00	1	125.50	125.00	0	8,827	0.00%
2023/06/02	0.1	125.00	1	125.00	125.50	-0.9	8,858	-0.01%
2023/06/01	42.1	124.52	0.3	125.00	125.00	41.8	8,775	0.48%
2023/05/31	1	124.54	0	0.00	126.00	1	8,708	0.01%
2023/05/30	3	124.50	1	125.00	125.50	2	8,351	0.02%
2023/05/29	1	125.51	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1.1	125.50	11	127.00	127.00	-10	8,145	-0.12%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/23	0	0.00	2	125.75	126.50	-2	7,676	-0.03%
2023/05/22	4.1	125.77	0	0.00	125.50	4.1	7,609	0.05%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0	126.50	1	126.50	127.00	-1	7,536	-0.01%
2023/05/16	15.1	125.50	0	0.00	126.00	15.1	7,535	0.20%
2023/05/15	0.1	125.50	0.1	125.00	125.50	0.1	7,546	0.00%
2023/05/12	2.1	125.00	3	124.83	125.00	-0.9	7,569	-0.01%
2023/05/11	0	0.00	6	125.50	126.00	-6	7,570	-0.08%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	0	125.50	0	0.00	126.50	0	7,751	0.00%
2023/05/08	1.1	126.45	0	0.00	126.50	1.1	7,773	0.01%
2023/05/05	1	126.01	0.1	126.50	126.50	0.9	7,861	0.01%
2023/05/03	0	0.00	2	125.25	125.50	-2	8,199	-0.02%
2023/05/02	0.2	125.50	2	126.00	125.50	-1.8	8,419	-0.02%
2023/04/28	0.1	126.00	32	126.97	127.00	-32	8,771	-0.36%
2023/04/27	1	126.00	0	0.00	126.50	1	8,787	0.01%
2023/04/26	0	0.00	1.5	126.34	127.00	-1.5	8,774	-0.02%
2023/04/25	0	0.00	1	125.98	126.00	-1	8,623	-0.01%
2023/04/24	0.1	126.00	1	126.00	126.00	-0.9	8,574	-0.01%
2023/04/21	0	125.50	0	0.00	126.00	0	8,606	0.00%
2023/04/20	2	124.50	1	124.50	125.00	1	8,567	0.01%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	125.50	3.4	125.65	126.00	-3.4	8,515	-0.04%
2023/04/17	0.2	125.00	4	124.88	125.50	-3.8	8,481	-0.05%
2023/04/14	2	124.50	54	124.50	124.50	-52	8,425	-0.62%
2023/04/13	1	123.00	4.7	123.77	124.00	-3.7	8,363	-0.04%
2023/04/12	0.1	123.00	1	124.00	123.00	-0.9	8,196	-0.01%
2023/04/11	0.1	122.50	1	123.00	123.00	-0.9	8,052	-0.01%
2023/04/10	0.1	122.50	5.2	121.52	122.50	-5.2	8,038	-0.06%
2023/04/07	0	0.00	9	121.00	121.00	-9	7,972	-0.11%
2023/04/06	0.2	120.50	1.1	120.50	120.50	-0.9	7,969	-0.01%
2023/03/29	1	119.50	0.2	119.50	120.00	0.8	7,966	0.01%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/24	2	120.00	0	0.00	119.50	2	8,171	0.02%
2023/03/23	0	0.00	2	120.25	120.00	-2	8,200	-0.02%
2023/03/21	0	0.00	2.1	119.21	118.50	-2.1	8,293	-0.03%
2023/03/20	0	119.00	5	119.00	119.00	-5	8,343	-0.06%
2023/03/17	0	118.05	5	119.00	118.00	-5	8,378	-0.06%
2023/03/16	0	119.00	15	119.40	119.00	-15	8,265	-0.18%
2023/03/15	0.1	118.97	1	119.00	119.00	-0.9	8,332	-0.01%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	1	118.50	4	117.63	119.00	-3	8,270	-0.04%
2023/03/10	0.1	117.20	0	0.00	117.50	0.1	8,186	0.00%
2023/03/09	0	118.50	2	119.00	118.50	-2	8,236	-0.02%
2023/03/08	18	118.50	1	119.00	119.00	17	8,350	0.20%
2023/03/07	0.1	118.50	1	118.50	118.50	-0.9	8,338	-0.01%
2023/03/06	0	0.00	2.1	118.74	118.00	-2.1	8,397	-0.02%
2023/03/03	1	117.04	6	117.50	117.50	-5	8,618	-0.06%
2023/03/02	1	116.50	2.1	116.26	116.50	-1	8,634	-0.01%
2023/03/01	0.1	115.50	1	115.50	115.00	-0.9	8,569	-0.01%
2023/02/24	4	115.25	1	115.50	115.50	3	8,467	0.04%
2023/02/23	0	0.00	2.1	115.50	115.50	-2.1	8,367	-0.02%
2023/02/22	1	115.00	5	114.90	115.00	-4	8,353	-0.05%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0.2	114.37	6	114.92	115.00	-5.8	8,604	-0.07%
2023/02/17	2	113.50	1	113.50	113.50	1	8,721	0.01%
2023/02/16	1	114.00	1	114.00	114.00	0	8,930	0.00%
2023/02/15	1.1	113.94	0	0.00	113.50	1.1	9,033	0.01%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	1	112.52	3	113.50	113.50	-2	9,021	-0.02%
2023/02/10	0.2	112.87	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	0.1	112.73	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1	113.00	1	113.50	112.50	0	8,838	0.00%
2023/02/03	1.1	112.02	1	113.00	113.00	0.1	8,802	0.00%
2023/02/02	2	112.25	1	112.50	112.00	1	8,798	0.01%
2023/02/01	9.1	111.95	0	0.00	112.50	9.1	8,711	0.10%
2023/01/31	3.1	113.02	1	113.50	112.50	2.1	8,632	0.02%
2023/01/30	0.1	114.05	1	114.00	114.50	-0.9	8,547	-0.01%
2023/01/17	1	114.50	2	114.25	114.00	-1	8,389	-0.01%
2023/01/16	2.2	114.54	0	0.00	115.00	2.2	8,408	0.03%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	4.1	114.00	0	0.00	114.00	4.1	8,613	0.05%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	2.1	114.04	1	115.00	115.00	1.1	8,575	0.01%
2023/01/05	1	113.03	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	113.50	0	113.50	113.50	0	8,694	0.00%
2023/01/03	0	113.50	1	113.00	113.00	-1	8,794	-0.01%
2022/12/30	2	113.00	1.7	113.50	113.00	0.3	8,821	0.00%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/27	0	113.00	1.1	113.48	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	4	113.00	113.00	-4	9,330	-0.04%
2022/12/22	0	0.00	1	113.00	113.00	-1	9,522	-0.01%
2022/12/21	0	111.50	2	112.50	111.50	-2	9,609	-0.02%
2022/12/20	0	111.00	0	0.00	111.50	0	9,572	0.00%
2022/12/19	1.1	110.57	1	110.50	111.50	0.1	9,596	0.00%
2022/12/16	9.1	110.51	1	112.00	110.50	8.1	9,654	0.08%
2022/12/15	0.1	112.00	0	0.00	112.00	0.1	9,500	0.00%
2022/12/13	13	111.27	0	0.00	111.00	13	9,431	0.14%
2022/12/12	0	111.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0.1	112.00	0.1	112.00	112.00	0	9,524	0.00%
2022/12/08	25.1	111.32	0	0.00	111.00	25.1	9,560	0.26%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/06	5	111.50	0	0.00	112.00	5	9,523	0.05%
2022/12/05	0.1	112.50	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	26	111.37	0	0.00	112.00	26	9,574	0.27%
2022/12/01	13.4	111.58	2	114.00	111.50	11.4	9,566	0.12%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0.1	112.00	4.2	112.86	112.00	-4.1	9,356	-0.04%
2022/11/28	5	111.10	0	0.00	110.50	5	9,330	0.05%
2022/11/25	6	112.50	6.7	111.99	112.50	-0.7	9,290	-0.01%
2022/11/24	6	110.00	0	0.00	110.00	6	9,164	0.07%
2022/11/23	1	109.00	2	109.25	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1.1	109.00	5	109.00	109.00	-3.9	9,207	-0.04%
2022/11/18	1	108.00	1	109.00	109.00	0	9,205	0.00%
2022/11/17	17.1	108.00	0	0.00	108.00	17.1	9,195	0.19%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	2.2	109.27	0	0.00	109.00	2.2	8,954	0.02%
2022/11/14	4	109.00	0	0.00	109.50	4	8,890	0.04%
2022/11/11	0	109.50	1	109.50	109.50	-1	8,665	-0.01%
2022/11/10	0	0.00	1	109.00	108.50	-1	8,595	-0.01%
2022/11/09	8.1	108.57	1	109.00	109.00	7.1	8,610	0.08%
2022/11/08	2	108.01	0	0.00	108.50	2	8,532	0.02%
2022/11/07	7.7	107.94	0	0.00	108.00	7.7	8,565	0.09%
2022/11/04	5.2	107.52	0	0.00	108.50	5.2	8,719	0.06%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	4	108.88	0	0.00	108.50	4	8,645	0.05%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0.1	111.00	4	111.00	111.00	-3.9	8,625	-0.05%
2022/10/27	0	0.00	1	109.00	109.50	-1	8,602	-0.01%
2022/10/26	1	108.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	6	109.83	110.50	-6	8,526	-0.07%
2022/10/24	4	107.50	0	0.00	107.50	4	8,297	0.05%
2022/10/21	1	107.50	1	107.50	108.00	0	8,217	0.00%
2022/10/20	3.2	106.18	32.2	105.88	107.00	-29	8,298	-0.35%
2022/10/19	25.2	107.58	4	108.50	107.50	21.2	8,110	0.26%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	2.2	108.58	0.1	109.50	109.00	2.1	8,046	0.03%
2022/10/14	3	108.50	0	0.00	109.00	3	8,050	0.04%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/11	2.2	109.06	1	109.00	109.00	1.2	8,381	0.01%
2022/10/07	1	110.50	2	110.50	110.50	-1	8,329	-0.01%
2022/10/06	10.5	110.76	3	111.00	110.50	7.5	8,475	0.09%
2022/10/05	6.2	111.68	0	0.00	111.50	6.2	8,691	0.07%
2022/10/04	4.3	111.55	0	0.00	112.00	4.3	8,785	0.05%
2022/10/03	6	112.08	5	112.30	111.50	1	8,758	0.01%
2022/09/30	9	114.17	0	0.00	114.00	9	8,741	0.10%
2022/09/29	0	116.00	1	116.00	116.00	-1	8,996	-0.01%
2022/09/28	10.1	114.31	9	116.22	116.50	1.1	9,032	0.01%
2022/09/26	2	114.50	12	115.83	116.50	-10	9,329	-0.11%
2022/09/23	12.1	114.88	0	0.00	115.00	12.1	9,521	0.13%
2022/09/22	2.1	116.51	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	3	117.50	1	118.00	117.50	2	10,124	0.02%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1	118.02	0	0.00	118.00	1	10,212	0.01%
2022/09/16	3	118.01	0	0.00	118.00	3	10,453	0.03%
2022/09/15	0.2	119.61	0	0.00	119.00	0.2	10,461	0.00%
2022/09/14	4	119.63	0	0.00	119.50	4	10,464	0.04%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1.1	120.53	1	121.50	121.00	0.1	10,578	0.00%
2022/09/07	4	120.50	2	120.00	120.50	2	10,708	0.02%
2022/09/06	0	122.00	1	121.50	121.50	-1	10,745	-0.01%
2022/09/05	2.1	121.52	0.6	122.00	122.00	1.5	10,760	0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	1.1	121.00	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	0.1	121.50	0	0.00	121.00	0.1	10,780	0.00%
2022/08/29	0.1	122.28	2	123.25	123.00	-1.9	10,764	-0.02%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0	0.00	1	122.00	122.00	-1	11,037	-0.01%
2022/08/23	2	123.00	0	0.00	122.50	2	11,335	0.02%
2022/08/22	1	121.56	1	122.50	123.00	0	11,460	0.00%
2022/08/19	6.1	121.50	0	0.00	121.50	6.1	11,573	0.05%
2022/08/17	2.2	122.59	0	0.00	123.00	2.2	11,773	0.02%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	0.1	125.50	0	0.00	124.50	0.1	11,789	0.00%
2022/08/11	0	125.00	3.1	124.82	125.00	-3.1	11,824	-0.03%
2022/08/09	0.1	122.50	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0.2	122.01	0	0.00	122.50	0.2	11,844	0.00%
2022/08/05	0	122.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	122.50	2	122.50	122.50	-2	11,994	-0.02%
2022/08/01	0	122.50	0	122.00	122.00	0	11,949	0.00%
2022/07/29	0	122.00	0	0.00	121.50	0	12,103	0.00%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/27	0	0.00	5	120.90	121.50	-5	12,462	-0.04%
2022/07/26	1.1	119.53	0	0.00	120.00	1.1	12,615	0.01%
2022/07/25	0	0.00	3.3	119.92	120.00	-3.3	12,704	-0.03%
2022/07/22	12.1	118.17	1	118.00	118.50	11.1	12,861	0.09%
2022/07/21	9	119.39	0	0.00	119.50	9	12,831	0.07%
2022/07/20	17.3	120.21	4	121.25	120.00	13.3	12,806	0.10%
2022/07/19	8.1	121.62	0	0.00	121.50	8.1	12,726	0.06%
2022/07/18	5	122.30	0	0.00	123.00	5	12,517	0.04%
2022/07/15	3.2	122.08	0	0.00	123.00	3.2	12,284	0.03%
2022/07/14	7	122.21	0	0.00	123.00	7	12,259	0.06%
2022/07/13	0	0.00	2	123.00	124.00	-2	12,070	-0.02%
2022/07/12	5	122.80	1	123.50	122.50	4	11,781	0.03%
2022/07/11	6.1	123.52	1	123.50	124.00	5.1	11,594	0.04%
2022/07/08	5	125.10	1	125.00	124.50	4	11,555	0.03%
2022/07/07	0	127.50	9.3	128.89	127.50	-9.2	11,390	-0.08%
2022/07/06	0	127.00	10	127.90	128.00	-10	11,096	-0.09%
2022/07/05	2	126.26	0	0.00	127.00	2	11,044	0.02%
2022/07/04	0	126.50	11	127.00	126.50	-11	10,952	-0.10%
2022/07/01	13.1	121.20	21.1	123.10	124.00	-7.9	10,889	-0.07%
2022/06/30	26.3	121.82	10	122.50	122.00	16.3	10,724	0.15%
2022/06/29	1.6	130.00	5.3	129.69	130.50	-3.7	10,303	-0.04%
2022/06/28	0	128.50	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	1	129.50	1.5	129.30	128.50	-0.5	10,095	0.00%
2022/06/24	10	129.00	30	128.60	129.00	-20	10,040	-0.20%
2022/06/23	0	0.00	12	126.96	127.00	-12	9,856	-0.12%
2022/06/22	2	125.75	0	0.00	125.50	2	9,737	0.02%
2022/06/21	3	126.17	6.1	126.33	126.50	-3.1	9,733	-0.03%
2022/06/20	0.1	125.00	2	125.50	125.00	-1.9	9,639	-0.02%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	1	124.02	0	0.00	124.00	1	9,559	0.01%
2022/06/15	1	124.06	2	125.75	125.00	-1	9,657	-0.01%
2022/06/14	6	124.50	2.9	124.83	124.50	3.1	9,784	0.03%
2022/06/13	1	124.50	1	124.50	125.00	0	9,842	0.00%
2022/06/10	0	125.50	2	126.00	125.00	-2	9,937	-0.02%
2022/06/09	0.1	126.00	0	0.00	126.00	0.1	9,889	0.00%
2022/06/08	0	126.50	2	126.75	126.50	-2	9,918	-0.02%
2022/06/07	0	125.50	2	126.25	125.50	-2	9,885	-0.02%
2022/06/06	0	126.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/02	3	126.50	15	125.73	125.00	-12	9,778	-0.12%
2022/06/01	30	126.50	20	126.50	125.00	10	9,864	0.10%
2022/05/31	3	125.33	2	127.00	127.00	1	9,821	0.01%
2022/05/30	1.1	125.53	1	126.00	127.00	0.1	9,606	0.00%
2022/05/27	23	125.63	0	0.00	125.50	23	9,652	0.24%
2022/05/26	1	125.00	29	127.53	127.50	-28	9,655	-0.29%
2022/05/25	0	0.00	5.1	124.99	125.00	-5.1	9,679	-0.05%
2022/05/24	6	124.00	1	124.50	124.00	5	9,766	0.05%
2022/05/23	0	0.00	2	125.00	123.50	-2	9,887	-0.02%
2022/05/20	3.1	124.34	0	0.00	124.50	3.1	9,935	0.03%
2022/05/19	0.1	125.00	3	124.67	124.50	-2.9	9,961	-0.03%
2022/05/18	1.1	123.58	3	124.50	125.00	-1.9	9,983	-0.02%
2022/05/17	0	124.00	3	124.17	123.50	-3	9,923	-0.03%
2022/05/16	2.1	124.03	3.1	124.34	124.00	-0.9	9,920	-0.01%
2022/05/13	0	124.00	4	124.75	124.00	-4	9,885	-0.04%
2022/05/12	1	124.50	6	124.58	124.00	-5	9,854	-0.05%
2022/05/11	0	0.00	6	124.92	125.00	-6	9,802	-0.06%
2022/05/10	2.1	124.76	5	125.20	124.50	-2.9	9,791	-0.03%
2022/05/09	0.1	125.50	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	0.2	126.50	11	126.18	126.50	-10.8	9,627	-0.11%
2022/05/05	0	126.00	2	125.25	125.00	-2	9,546	-0.02%
2022/05/04	7.1	124.09	0	0.00	124.00	7.1	9,431	0.07%
2022/05/03	9.1	128.28	15	127.67	127.50	-5.9	9,277	-0.06%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	0.3	130.63	2.4	131.32	131.50	-2.1	8,977	-0.02%
2022/04/27	0	0.00	9	132.11	132.00	-9	8,854	-0.10%
2022/04/26	0	0.00	5	131.60	132.00	-5	8,896	-0.06%
2022/04/25	1	131.50	11	131.14	131.50	-10	8,867	-0.11%
2022/04/22	0.2	130.50	4	130.88	131.50	-3.8	8,817	-0.04%
2022/04/21	0	0.00	3	131.00	131.00	-3	8,831	-0.03%
2022/04/20	0	0.00	2.5	130.20	131.00	-2.5	8,849	-0.03%
2022/04/19	0	129.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	129.50	16	128.59	130.00	-16	8,853	-0.18%
2022/04/15	0.1	129.50	1	129.50	129.50	-0.9	8,857	-0.01%
2022/04/14	0	129.50	4	129.88	130.00	-4	8,865	-0.04%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	1.6	128.66	3	128.83	128.50	-1.4	8,784	-0.02%
2022/04/11	8.1	129.99	11	128.82	130.00	-2.9	8,855	-0.03%
2022/04/08	1	127.00	10	127.55	128.00	-9	8,762	-0.10%
2022/04/07	0	126.50	8	126.94	127.00	-8	8,659	-0.09%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/04/01	1	126.50	10	126.50	127.00	-9	8,516	-0.11%
2022/03/31	1	127.00	2	127.00	127.00	-1	8,455	-0.01%
2022/03/28	0	127.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	127.50	2	126.75	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	1	125.51	127.00	-1	8,412	-0.01%
2022/03/23	3	125.33	5	125.50	126.50	-2	8,394	-0.02%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	0	126.50	126.50	0	8,397	0.00%
2022/03/18	0	0.00	1	125.50	126.50	-1	8,300	-0.01%
2022/03/17	1.1	125.59	1.6	126.41	125.50	-0.5	8,134	-0.01%
2022/03/16	0	125.00	0	0.00	126.00	0	7,906	0.00%
2022/03/15	0.1	124.50	3	124.67	125.00	-2.9	7,786	-0.04%
2022/03/14	0	122.50	0	123.00	123.00	0	7,633	0.00%
2022/03/11	2	122.00	0.5	122.50	122.50	1.5	7,607	0.02%
2022/03/10	1	122.52	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0.1	122.00	3	122.00	122.50	-2.9	7,514	-0.04%
2022/03/08	1	120.52	1	120.50	122.00	0	7,535	0.00%
2022/03/07	2	121.50	2	121.00	121.00	0	7,477	0.00%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	1	122.00	3.3	122.50	122.50	-2.3	7,548	-0.03%
2022/03/02	5	123.50	0.2	123.50	123.50	4.8	7,499	0.06%
2022/03/01	1.1	124.97	0.2	124.50	124.50	0.9	7,327	0.01%
2022/02/25	0	124.00	3	124.83	124.50	-3	7,160	-0.04%
2022/02/24	0	124.29	2	124.75	124.50	-2	6,974	-0.03%
2022/02/23	0.1	125.50	3	124.33	125.50	-2.9	6,783	-0.04%
2022/02/22	0.2	122.76	3	123.17	123.50	-2.8	6,676	-0.04%
2022/02/21	0	0.00	4	123.00	123.50	-4	6,563	-0.06%
2022/02/18	0	122.00	3.8	122.24	122.00	-3.8	6,568	-0.06%
2022/02/17	0	121.50	1	121.50	121.50	-1	6,567	-0.01%
2022/02/16	0	121.00	2.3	120.92	121.00	-2.3	6,589	-0.04%
2022/02/15	1.1	119.55	0	0.00	120.00	1.1	6,594	0.02%
2022/02/14	0	120.00	2	119.25	120.00	-2	6,687	-0.03%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	2	119.00	3	119.00	119.50	-1	6,746	-0.01%
2022/02/09	5.1	118.50	1	118.50	118.50	4.1	6,782	0.06%
2022/02/08	0	118.38	0	0.00	118.00	0	6,764	0.00%
2022/02/07	1.1	117.63	0	0.00	118.50	1.1	6,779	0.02%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	4	116.25	1	117.00	117.00	3	6,751	0.05%
2022/01/24	0	117.00	5	117.10	117.00	-5	6,719	-0.07%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	1	116.50	0	0.00	116.50	1	6,788	0.01%
2022/01/19	5	116.30	2	117.00	117.00	3	6,745	0.04%
2022/01/18	0	117.00	36	117.03	117.50	-36	6,750	-0.53%
2022/01/17	3.1	116.86	0	0.00	117.00	3.1	6,874	0.05%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	117.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	116.50	0	0.00	116.50	0	6,978	0.00%
2022/01/10	0.1	116.00	0	0.00	116.50	0.1	6,955	0.00%
2022/01/07	0	115.50	0	0.00	115.50	0	7,020	0.00%
2022/01/06	1	115.01	0	0.00	115.50	1	7,074	0.01%
2022/01/05	0	115.50	0	0.00	115.50	0	7,150	0.00%
2022/01/04	0	115.50	0	0.00	115.50	0	7,372	0.00%
2022/01/03	3.1	115.17	0	0.00	115.50	3.1	7,378	0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	7,375	0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	0	116.00	2	115.75	116.00	-2	7,432	-0.03%
2021/12/24	0	115.00	0	0.00	115.50	0	7,527	0.00%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/22	0	0.00	2.3	115.50	115.50	-2.3	7,519	-0.03%
2021/12/21	1	115.50	52.2	115.50	115.50	-51.2	7,561	-0.68%
2021/12/20	1.1	114.51	0	0.00	115.00	1.1	7,485	0.01%
2021/12/17	0	114.50	12	115.00	115.00	-12	7,441	-0.16%
2021/12/16	0	114.50	4	114.50	114.50	-4	7,417	-0.05%
2021/12/15	0.1	114.00	9	114.11	114.00	-8.9	7,509	-0.12%
2021/12/14	0	0.00	1	114.00	114.00	-1	7,563	-0.01%
2021/12/13	0	0.00	0.5	114.00	113.50	-0.5	7,607	-0.01%
2021/12/10	4	114.00	2	114.00	114.00	2	7,660	0.03%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	9	114.00	1	114.50	114.00	8	7,777	0.10%
2021/12/07	0.1	113.84	1.2	113.50	114.00	-1.1	7,756	-0.01%
2021/12/06	0.2	114.00	0	0.00	114.00	0.2	7,752	0.00%
2021/12/02	0	113.50	2.1	113.26	114.00	-2.1	7,916	-0.03%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/30	3	112.66	0	0.00	112.00	3	7,913	0.04%
2021/11/29	1	113.00	0	0.00	112.50	1	7,581	0.01%
2021/11/26	1	112.50	2	113.00	113.00	-1	7,703	-0.01%
2021/11/25	4.1	113.50	1	113.00	113.50	3.1	7,924	0.04%
2021/11/24	20	113.75	0	0.00	113.50	20	8,039	0.25%
2021/11/23	0.1	113.50	0	0.00	113.50	0.1	8,128	0.00%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/19	25	113.04	0	0.00	113.00	25	8,727	0.29%
2021/11/18	43	114.50	0	0.00	115.00	43	8,813	0.49%
2021/11/17	0	114.00	4	114.38	114.50	-4	8,875	-0.04%
2021/11/16	0	113.17	3	113.50	114.00	-3	8,933	-0.03%
2021/11/15	0.1	113.00	1	112.00	113.00	-0.9	8,916	-0.01%
2021/11/10	0	0.00	8	112.00	112.00	-8	8,860	-0.09%
2021/11/09	0	111.00	0	0.00	111.50	0	8,841	0.00%
2021/11/08	1.1	111.05	50	111.00	111.50	-48.9	8,898	-0.55%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/11/03	0.2	110.44	0	0.00	110.50	0.2	8,926	0.00%
2021/11/02	3	110.50	60	110.50	110.50	-57	8,958	-0.64%
2021/11/01	2	110.51	0	0.00	111.00	2	9,076	0.02%
2021/10/29	2	110.50	1	110.50	110.50	1	9,144	0.01%
2021/10/28	2	110.25	0	0.00	110.00	2	9,179	0.02%
2021/10/27	0.2	111.00	0	0.00	110.50	0.2	9,204	0.00%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/25	2.1	111.49	0	0.00	111.00	2.1	9,170	0.02%
2021/10/22	0.1	111.00	0	0.00	111.50	0.1	9,112	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/19	0	111.50	0	0.00	111.50	0	8,964	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	7.1	110.79	0	0.00	111.00	7.1	8,994	0.08%
2021/10/14	0.2	111.00	0	0.00	110.50	0.2	8,897	0.00%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	2	111.01	1	111.00	111.50	1	8,807	0.01%
2021/10/07	0	111.50	0	0.00	111.50	0	8,477	0.00%
2021/10/06	1.1	110.56	0	0.00	111.00	1.1	8,476	0.01%
2021/10/05	4.1	110.51	20	110.50	110.50	-15.9	8,385	-0.19%
2021/10/04	0	111.00	0	0.00	111.00	0	8,323	0.00%
2021/10/01	5	110.50	0	0.00	110.50	5	8,279	0.06%
2021/09/30	10	111.00	10	110.50	110.50	0	8,158	0.00%
2021/09/29	1.5	111.16	1	111.00	111.50	0.5	8,088	0.01%
2021/09/28	10	111.00	1	111.50	111.00	9	7,995	0.11%
2021/09/27	0.4	111.50	0	0.00	111.00	0.4	8,000	0.01%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	1	111.50	0	0.00	111.00	1	8,090	0.01%
2021/09/22	2.1	110.52	0	0.00	111.00	2.1	8,058	0.03%
2021/09/17	6.1	111.00	1	111.50	111.00	5.1	7,915	0.06%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/15	1.2	111.09	0	0.00	111.00	1.2	7,730	0.02%
2021/09/14	0	111.50	0	0.00	111.00	0	7,713	0.00%
2021/09/13	0	0.00	0.5	111.00	111.00	-0.5	7,685	-0.01%
2021/09/10	0.3	111.00	1	110.50	110.50	-0.8	7,651	-0.01%
2021/09/09	3	110.50	0	0.00	110.50	3	7,781	0.04%
2021/09/08	0	111.50	0	0.00	111.00	0	7,776	0.00%
2021/09/07	0	111.00	0	0.00	111.00	0	7,694	0.00%
2021/09/06	1.3	111.11	2	111.00	111.00	-0.7	7,653	-0.01%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	10	110.65	0	0.00	110.50	10	7,540	0.13%
2021/08/31	1	111.50	2	112.00	112.00	-1	7,399	-0.01%
2021/08/30	8.2	110.95	3	110.83	111.00	5.2	7,104	0.07%
2021/08/27	5	110.10	0	0.00	110.00	5	6,986	0.07%
2021/08/26	6	110.00	5	110.00	110.00	1	6,911	0.01%
2021/08/25	26.2	109.62	1.4	110.27	110.00	24.8	6,767	0.37%
2021/08/24	40	115.46	3	115.50	115.50	37	6,226	0.59%
2021/08/23	8	115.81	0.5	116.00	115.50	7.5	6,074	0.12%
2021/08/20	0	116.50	0	0.00	116.00	0	6,040	0.00%
2021/08/19	0	116.50	5.5	116.95	116.50	-5.5	6,270	-0.09%
2021/08/18	0	117.50	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	10	117.50	12	117.42	117.50	-2	6,178	-0.03%
2021/08/16	0.1	117.50	0	0.00	117.50	0.1	6,092	0.00%
2021/08/13	2	117.50	1.3	117.00	117.50	0.7	6,155	0.01%
2021/08/11	1	118.00	1.4	117.85	118.00	-0.4	6,074	-0.01%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	0	117.50	0	0.00	117.50	0	6,153	0.00%
2021/08/06	0.1	117.00	37	118.00	117.50	-36.9	6,248	-0.59%
2021/08/05	0	0.00	4.1	117.26	118.00	-4.1	6,307	-0.06%
2021/08/04	0	0.00	9	117.00	117.50	-9	6,531	-0.14%
2021/08/03	0	0.00	6.2	116.58	117.00	-6.2	6,536	-0.10%
2021/08/02	0	116.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/30	7	115.50	0	0.00	115.00	7	6,355	0.11%
2021/07/29	0	0.00	2	116.25	116.50	-2	6,343	-0.03%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/26	2.1	115.00	0	0.00	115.00	2.1	6,548	0.03%
2021/07/23	1	115.00	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	115.00	3	115.50	116.00	-3	6,607	-0.04%
2021/07/21	1	115.00	20	115.00	115.00	-19	6,636	-0.29%
2021/07/19	2	114.50	0	0.00	115.00	2	6,714	0.03%
2021/07/16	1	115.00	3	114.67	115.00	-2	6,812	-0.03%
2021/07/15	1.2	114.08	1	114.50	114.50	0.2	6,846	0.00%
2021/07/13	6	114.00	3	114.33	114.50	3	6,961	0.04%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/08	1	114.00	1.5	114.00	114.00	-0.4	7,716	-0.01%
2021/07/07	2	114.00	0	114.00	114.00	2	7,757	0.03%
2021/07/06	0.1	114.00	3	114.00	114.00	-2.9	7,853	-0.04%
2021/07/05	1	114.00	0	0.00	114.50	1	7,958	0.01%
2021/07/02	1	113.99	0	0.00	114.00	1	8,067	0.01%
2021/07/01	1	113.51	1	113.50	113.50	0	8,151	0.00%
2021/06/30	16	114.00	0	0.00	114.00	16	8,206	0.20%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/25	0	114.50	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	11.1	114.05	0	0.00	114.00	11.1	8,547	0.13%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/22	0	114.00	2.3	113.96	114.00	-2.2	8,627	-0.03%
2021/06/21	0	113.50	4	113.75	113.50	-4	8,630	-0.05%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/16	0	114.50	2	114.50	115.00	-2	8,795	-0.02%
2021/06/15	0.1	114.50	1	114.50	114.50	-0.9	8,794	-0.01%
2021/06/11	4	114.50	4	114.50	114.50	0	8,886	0.00%
2021/06/10	0	0.00	6	114.33	114.50	-6	8,887	-0.07%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	0	114.00	3	114.00	114.50	-3	8,918	-0.03%
2021/06/07	0.1	114.00	0	0.00	114.00	0.1	8,983	0.00%
2021/06/04	3	113.50	2	113.75	114.00	1	9,008	0.01%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	1	113.00	1	114.00	113.50	0	9,354	0.00%
2021/05/28	0	113.00	0.6	113.00	113.00	-0.6	9,466	-0.01%
2021/05/27	2.1	112.50	1	113.00	112.00	1.1	9,496	0.01%
2021/05/25	0.1	113.50	0	0.00	114.00	0.1	9,510	0.00%
2021/05/24	0.1	113.00	0	0.00	113.00	0.1	9,538	0.00%
2021/05/21	0	0.00	3	114.17	114.50	-3	9,646	-0.03%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0.1	113.50	6	113.00	113.50	-5.9	9,687	-0.06%
2021/05/17	0.1	112.50	7	112.50	112.50	-6.9	9,697	-0.07%
2021/05/14	1	111.50	12	113.21	113.50	-11	9,644	-0.11%
2021/05/13	23	111.59	1	112.50	111.00	22	9,604	0.23%
2021/05/12	5.1	111.50	5	113.20	112.50	0.1	9,480	0.00%
2021/05/11	0	114.00	15	114.20	114.50	-15	9,104	-0.16%
2021/05/10	0.1	113.50	3	114.00	114.00	-2.9	9,090	-0.03%
2021/05/07	0	113.50	0	0.00	113.50	0	9,201	0.00%
2021/05/06	8.1	113.00	0	0.00	113.00	8.1	9,312	0.09%
2021/05/05	2	112.25	0	0.00	112.00	2	9,328	0.02%
2021/05/04	4	112.62	9.1	113.38	112.50	-5.1	9,354	-0.05%
2021/05/03	1.1	113.00	0	0.00	113.00	1.1	9,217	0.01%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	3	113.67	6	114.00	114.00	-3	9,320	-0.03%
2021/04/27	2	113.75	0	0.00	114.00	2	9,451	0.02%
2021/04/26	1.1	113.50	0	0.00	114.00	1.1	9,390	0.01%
2021/04/23	0	0.00	1.5	114.00	114.00	-1.5	9,345	-0.02%
2021/04/22	0	114.00	0	0.00	114.50	0	9,377	0.00%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	8	115.00	115.00	-8	9,312	-0.09%
2021/04/19	1.1	114.46	1	114.50	114.50	0.1	9,326	0.00%
2021/04/16	2	114.50	21	114.00	114.00	-19	9,426	-0.20%
2021/04/15	0.1	113.50	4.2	113.73	114.00	-4.1	9,432	-0.04%
2021/04/14	0	112.50	10	112.90	113.00	-10	9,276	-0.11%
2021/04/13	0.1	111.50	0	0.00	112.00	0.1	8,870	0.00%
2021/04/12	7	111.00	0	0.00	111.00	7	8,872	0.08%
2021/04/09	1	111.52	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	1	112.00	4	112.50	112.00	-3	8,736	-0.03%
2021/04/06	0.1	112.00	10	112.00	112.00	-9.9	8,635	-0.11%
2021/04/01	0	0.00	6	111.50	111.50	-6	8,604	-0.07%
2021/03/31	2	111.00	1.5	111.82	111.50	0.5	8,637	0.01%
2021/03/30	2	111.75	0	0.00	111.50	2	8,514	0.02%
2021/03/29	1	112.00	10	111.60	112.00	-9	8,520	-0.11%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	6	111.50	3	111.33	111.50	3	8,516	0.04%
2021/03/24	0	111.00	0	0.00	111.00	0	8,526	0.00%
2021/03/23	0.1	110.50	0	0.00	111.00	0.1	8,540	0.00%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	3	110.17	0	0.00	110.00	3	8,579	0.03%
2021/03/18	0.1	111.00	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	0	110.50	1	111.00	110.50	-1	8,382	-0.01%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/15	0.2	110.77	1	110.50	110.50	-0.8	8,364	-0.01%
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/11	0	0.00	4	110.75	111.00	-4	8,456	-0.05%
2021/03/10	1	110.50	1	110.50	110.50	0	8,440	0.00%
2021/03/09	0.1	110.50	4.8	110.11	110.50	-4.7	8,467	-0.06%
2021/03/08	1.1	110.04	1	110.50	110.00	0.1	8,478	0.00%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/03	1	110.50	2.1	110.50	109.50	-1.1	8,509	-0.01%
2021/03/02	3	110.00	0	0.00	109.50	3	8,444	0.04%
2021/02/26	5.1	110.10	4	110.25	109.50	1.1	8,417	0.01%
2021/02/25	0	110.00	7	110.14	110.50	-7	8,214	-0.08%
2021/02/24	5	109.50	1	110.00	109.50	4	8,133	0.05%
2021/02/23	1.1	109.03	6	109.25	109.50	-4.9	8,099	-0.06%
2021/02/22	4.3	108.88	1	108.50	108.50	3.3	8,006	0.04%
2021/02/19	3	108.50	2	108.50	109.00	1	7,940	0.01%
2021/02/18	6.5	108.31	1	109.00	108.50	5.5	7,923	0.07%
2021/02/17	4.2	108.64	0	0.00	108.50	4.2	7,885	0.05%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	108.50	1	109.00	109.00	0	7,677	0.00%
2021/02/01	1	109.00	2	108.75	109.00	-1	7,665	-0.01%
2021/01/29	5.1	108.01	0	0.00	108.00	5.1	7,578	0.07%
2021/01/28	0	109.00	0	0.00	109.00	0	7,468	0.00%
2021/01/27	2.6	109.20	3	109.00	109.00	-0.4	7,352	-0.01%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/25	5	109.00	0	0.00	109.00	5	7,373	0.07%
2021/01/22	7	108.65	1	108.50	108.50	6	7,356	0.08%
2021/01/21	12	109.42	1	109.00	108.50	11	7,274	0.15%
2021/01/20	3	109.50	0	0.00	109.00	3	7,178	0.04%
2021/01/19	2	111.00	0	0.00	111.00	2	7,018	0.03%
2021/01/18	2	111.00	2.3	111.43	111.00	-0.3	7,020	0.00%
2021/01/15	1.1	111.88	3.2	111.63	111.00	-2.1	6,989	-0.03%
2021/01/14	0	111.50	4.3	111.59	112.00	-4.3	6,915	-0.06%
2021/01/13	0	111.00	4	111.50	111.50	-4	6,904	-0.06%
2021/01/12	0.1	110.50	0	0.00	111.00	0.1	6,812	0.00%
2021/01/11	2	110.49	8.2	110.31	111.00	-6.1	6,739	-0.09%
2021/01/08	13.5	109.19	4	109.88	110.00	9.5	6,591	0.14%
2021/01/07	12	109.00	1	109.00	109.00	11	6,554	0.17%
2021/01/06	12.1	108.88	26	109.00	109.50	-13.9	6,517	-0.21%
2021/01/05	9.1	109.00	0.4	109.00	109.50	8.7	6,441	0.14%
2021/01/04	11.1	109.01	0	0.00	109.00	11.1	6,408	0.17%
2020/12/31	2	109.50	0	109.50	109.00	2	6,400	0.03%
2020/12/30	2	109.50	5	109.90	110.00	-3	6,467	-0.05%
2020/12/29	2	109.00	0.3	109.00	109.00	1.7	6,430	0.03%
2020/12/28	0.6	108.72	1	109.00	109.50	-0.4	6,453	-0.01%
2020/12/25	0	108.50	1	108.00	108.50	-1	6,487	-0.01%
2020/12/24	5.1	108.40	0	0.00	108.00	5.1	6,422	0.08%
2020/12/23	10	108.50	0	0.00	108.50	10	6,382	0.16%
2020/12/22	9	109.00	1	109.00	109.00	8	6,374	0.13%
2020/12/21	0	0.00	5	109.50	109.50	-5	6,454	-0.08%
2020/12/18	6	109.00	0	0.00	109.50	6	6,450	0.09%
2020/12/17	2	109.00	1	109.00	109.50	1	6,377	0.02%
2020/12/16	0	109.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/15	80.3	108.50	7	108.50	109.00	73.3	6,336	1.16%
2020/12/14	4.1	108.50	1	108.50	108.50	3.1	6,309	0.05%
2020/12/11	15	108.47	2	108.00	108.50	13	6,278	0.21%
2020/12/10	2.1	108.50	0	0.00	108.50	2.1	6,227	0.03%
2020/12/09	3	108.50	1	108.50	108.50	2	6,215	0.03%
2020/12/08	3.1	108.84	4	108.88	109.50	-0.9	6,120	-0.02%
2020/12/07	4.1	109.00	0	0.00	108.50	4.1	6,078	0.07%
2020/12/04	0	0.00	1.1	109.00	109.50	-1.1	6,036	-0.02%
2020/12/03	7.2	108.51	0	0.00	108.50	7.2	6,004	0.12%
2020/12/02	2	108.75	0	0.00	109.00	2	5,965	0.03%
2020/12/01	3	109.00	0	0.00	109.00	3	5,949	0.05%
2020/11/30	0.1	108.50	0	0.00	108.50	0.1	5,922	0.00%
2020/11/27	100	109.50	5	109.50	109.50	95	5,714	1.66%
2020/11/26	7.1	108.58	1	109.50	109.50	6.1	5,698	0.11%
2020/11/25	2	109.25	1	109.00	109.00	1	5,670	0.02%
2020/11/24	3	109.50	0	0.00	109.50	3	5,624	0.05%
2020/11/23	0.1	110.00	1	110.50	110.50	-0.9	5,603	-0.02%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/18	0	110.00	0	0.00	110.00	0	5,484	0.00%
2020/11/17	1.1	108.55	0	0.00	110.00	1.1	5,484	0.02%
2020/11/16	1.1	109.50	0	0.00	109.50	1.1	5,461	0.02%
2020/11/13	0.1	110.00	5	109.50	110.00	-4.9	5,440	-0.09%
2020/11/12	0	110.00	10	110.00	110.00	-10	5,412	-0.18%
2020/11/11	4	109.50	1	110.00	110.00	3	5,433	0.06%
2020/11/10	0.2	110.00	0	0.00	110.00	0.2	5,382	0.00%
2020/11/09	0	109.50	2	109.00	110.00	-2	5,352	-0.04%
2020/11/06	0.1	109.50	3	109.83	109.50	-2.9	5,338	-0.05%
2020/11/05	0	0.00	3	109.00	110.00	-3	5,349	-0.06%
2020/11/03	0	0.00	4.1	109.49	109.50	-4.1	5,344	-0.08%
2020/11/02	0	0.00	7.5	108.53	109.50	-7.5	5,273	-0.14%
2020/10/30	0	107.50	0	0.00	107.00	0	5,220	0.00%
2020/10/28	0	108.50	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0.2	109.00	1	109.00	109.00	-0.8	5,288	-0.02%
2020/10/26	0	0.00	3	108.50	108.50	-3	5,251	-0.06%
2020/10/23	0.1	107.50	0	0.00	107.50	0.1	5,278	0.00%
2020/10/21	1	106.50	0	0.00	107.00	1	5,520	0.02%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	2.1	106.52	0	0.00	107.00	2.1	5,596	0.04%
2020/10/16	7	106.50	0	0.00	106.50	7	5,648	0.12%
2020/10/15	6.3	106.76	0	0.00	106.50	6.3	5,679	0.11%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/13	0.3	107.50	0	0.00	107.50	0.3	5,675	0.01%
2020/10/12	1	107.02	0	0.00	107.00	1	5,834	0.02%
2020/10/08	2.1	107.02	2	107.50	107.50	0.1	6,335	0.00%
2020/10/07	8	107.25	0	0.00	106.50	8	6,401	0.13%
2020/10/06	20.1	108.00	0	0.00	108.00	20.1	6,385	0.31%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	2	107.25	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0.1	108.50	0	0.00	108.50	0.1	6,633	0.00%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/25	3	107.17	2	107.00	107.50	1	6,905	0.01%
2020/09/24	0.1	107.50	1	107.00	107.00	-0.9	6,900	-0.01%
2020/09/23	0	0.00	1	108.00	107.50	-1	7,205	-0.01%
2020/09/22	1	108.50	1.4	108.50	108.00	-0.4	7,399	-0.01%
2020/09/21	2	108.50	1	108.50	108.50	1	7,687	0.01%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/16	1	108.51	1	108.50	109.00	0	8,023	0.00%
2020/09/15	2.1	108.51	10	109.00	109.00	-7.9	8,040	-0.10%
2020/09/14	0.3	109.00	0	0.00	109.00	0.3	8,214	0.00%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/10	0.2	109.00	0	0.00	109.00	0.2	8,303	0.00%
2020/09/09	0	0.00	3	108.00	108.50	-3	8,371	-0.04%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/07	1.1	108.04	0	0.00	108.50	1.1	8,524	0.01%
2020/09/04	3.2	108.38	0	0.00	108.50	3.2	8,607	0.04%
2020/09/01	4	108.50	1	108.50	109.00	3	8,778	0.03%
2020/08/31	2	108.50	0.3	109.00	108.50	1.8	8,763	0.02%
2020/08/28	1	108.51	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0.1	109.50	0	0.00	109.50	0.1	8,858	0.00%
2020/08/26	0.1	109.00	0	0.00	109.00	0.1	8,858	0.00%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0	109.50	0	0.00	109.00	0	9,077	0.00%
2020/08/21	0	109.50	8	109.50	109.50	-8	9,151	-0.09%
2020/08/20	1.1	108.53	4	109.00	109.00	-2.9	9,184	-0.03%
2020/08/19	10	109.00	1	109.50	109.00	9	9,151	0.10%
2020/08/18	3	108.50	0	0.00	109.00	3	9,134	0.03%
2020/08/17	0.1	109.00	5	109.40	108.50	-4.9	9,252	-0.05%
2020/08/14	5	108.80	0	0.00	109.00	5	9,271	0.05%
2020/08/13	0.1	109.50	2.3	109.50	109.50	-2.2	9,294	-0.02%
2020/08/12	0.3	109.00	1	109.00	109.00	-0.7	9,347	-0.01%
2020/08/11	3	108.50	2	108.50	108.50	1	9,408	0.01%
2020/08/10	0.1	109.00	0	0.00	108.50	0.1	9,398	0.00%
2020/08/07	3	108.83	1.2	108.60	109.00	1.8	9,400	0.02%
2020/08/06	6.1	108.93	0	0.00	109.00	6.1	9,383	0.06%
2020/08/05	0	0.00	3	108.67	108.00	-3	9,406	-0.03%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0.3	109.50	2	109.50	109.50	-1.7	9,648	-0.02%
2020/07/30	5	109.00	1	108.50	108.50	4	9,635	0.04%
2020/07/29	5	108.90	5	109.00	108.50	0	9,639	0.00%
2020/07/28	1.2	108.59	1.1	108.56	108.50	0.1	9,667	0.00%
2020/07/27	3.5	108.36	3	108.50	108.00	0.5	9,661	0.01%
2020/07/24	2	109.25	2	109.50	109.00	0	9,568	0.00%
2020/07/23	6	109.50	0	0.00	109.00	6	9,554	0.06%
2020/07/22	3	109.50	1	109.50	110.00	2	9,522	0.02%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/20	0	110.50	0	0.00	110.00	0	9,461	0.00%
2020/07/17	15	110.00	1	109.50	109.50	14	9,486	0.15%
2020/07/16	6	109.58	1	109.50	109.50	5	9,520	0.05%
2020/07/15	6	109.83	6	110.33	109.50	0	9,420	0.00%
2020/07/14	6	110.83	0	0.00	110.00	6	8,955	0.07%
2020/07/13	0.1	111.00	0	0.00	110.50	0.1	8,907	0.00%
2020/07/10	1.1	110.55	1	111.00	111.00	0.1	8,931	0.00%
2020/07/09	9	111.50	3	110.50	110.50	6	8,945	0.07%
2020/07/08	0	112.00	2	112.00	112.00	-2	8,834	-0.02%
2020/07/07	1	111.52	1	111.50	111.50	0	8,741	0.00%
2020/07/06	9.3	111.96	0	0.00	112.00	9.3	8,596	0.11%
2020/07/03	4	112.50	0	0.00	112.00	4	8,492	0.05%
2020/07/02	7	111.21	0.1	114.00	114.00	6.9	8,492	0.08%
2020/07/01	1	116.50	26	116.90	116.50	-25	8,132	-0.31%
2020/06/30	3.1	116.81	21	116.29	117.00	-17.9	8,024	-0.22%
2020/06/29	0.1	114.50	0	0.00	115.00	0.1	7,807	0.00%
2020/06/24	0	114.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	0.1	113.50	0	0.00	114.00	0.1	7,635	0.00%
2020/06/22	0.1	113.00	0	0.00	113.50	0.1	7,541	0.00%
2020/06/19	0	113.00	2	113.00	113.00	-2	7,625	-0.03%
2020/06/18	0	113.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	112.50	6	113.00	113.00	-6	7,791	-0.08%
2020/06/16	0	112.50	5	113.00	112.50	-5	8,102	-0.06%
2020/06/15	2	112.25	0.1	112.00	111.50	2	8,380	0.02%
2020/06/12	0.2	112.50	2	112.00	113.00	-1.8	8,469	-0.02%
2020/06/10	2.2	112.96	2	113.00	113.00	0.2	8,822	0.00%
2020/06/09	0	112.50	4	113.00	113.00	-4	9,231	-0.04%
2020/06/08	10.2	112.99	1	113.00	113.00	9.1	9,366	0.10%
2020/06/04	3	112.50	3	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	10	112.30	112.50	-10	9,534	-0.10%
2020/06/02	0	111.50	1	112.00	112.00	-1	9,494	-0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	3	110.50	0	0.00	110.50	3	9,515	0.03%
2020/05/28	0.1	110.50	0	0.00	110.50	0.1	9,326	0.00%
2020/05/26	3	111.00	0	0.00	111.00	3	9,413	0.03%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/22	0	111.00	11	111.50	111.00	-11	9,465	-0.12%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0.1	111.00	0.2	111.00	111.50	-0.1	9,396	0.00%
2020/05/19	1	111.00	4	111.50	111.00	-3	9,416	-0.03%
2020/05/18	0.1	110.50	11	110.23	110.50	-10.9	9,379	-0.12%
2020/05/15	0	110.00	0	0.00	109.50	0	9,289	0.00%
2020/05/14	0	110.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	1	110.00	1	110.00	110.00	0	9,267	0.00%
2020/05/12	0.1	110.00	0.1	110.00	110.00	0	9,285	0.00%
2020/05/11	2.3	110.44	0.1	110.00	110.00	2.2	9,323	0.02%
2020/05/08	0.5	110.00	2	110.00	110.00	-1.5	9,303	-0.02%
2020/05/07	0	109.50	1.6	109.20	109.00	-1.6	9,043	-0.02%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	0	0.00	3	109.17	109.00	-3	9,070	-0.03%
2020/05/04	3	108.17	0	0.00	109.00	3	9,113	0.03%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	2	110.00	110.00	-2	9,263	-0.02%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	0.1	109.00	0	0.00	109.50	0.1	9,616	0.00%
2020/04/24	0	108.50	0	0.00	108.50	0	9,645	0.00%
2020/04/23	0	109.00	1	109.00	109.00	-1	9,705	-0.01%
2020/04/22	0	108.50	0	0.00	109.00	0	9,750	0.00%
2020/04/21	0.3	108.50	0	0.00	108.50	0.3	9,848	0.00%
2020/04/20	1.1	108.55	4	109.00	109.00	-2.9	9,879	-0.03%
2020/04/17	10.1	108.50	1	108.50	108.50	9.1	9,989	0.09%
2020/04/16	9	108.11	1	108.50	108.00	8	9,978	0.08%
2020/04/15	3	108.17	1	108.50	109.00	2	9,961	0.02%
2020/04/14	0	108.50	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	1	108.00	1	108.00	108.00	0	10,020	0.00%
2020/04/10	0.2	108.00	3	107.17	108.00	-2.8	10,005	-0.03%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	0	108.00	5	107.50	107.50	-5	10,024	-0.05%
2020/04/06	1.1	107.54	0	0.00	108.00	1.1	9,979	0.01%
2020/04/01	0	0.00	2	107.50	107.00	-2	9,914	-0.02%
2020/03/30	3	106.50	0	0.00	106.50	3	9,699	0.03%
2020/03/27	0	107.50	0	0.00	107.50	0	9,687	0.00%
2020/03/26	1	108.00	4.1	108.24	107.50	-3.1	9,609	-0.03%
2020/03/25	1	107.50	3	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0.2	106.00	9.2	107.20	107.00	-9	9,641	-0.09%
2020/03/23	0.1	105.50	2	106.00	105.50	-1.9	9,547	-0.02%
2020/03/20	9.1	105.40	5	106.10	106.50	4.1	9,537	0.04%
2020/03/19	0	104.50	6.1	104.34	105.50	-6.1	9,487	-0.06%
2020/03/18	1	106.00	2	106.00	106.50	-1	9,241	-0.01%
2020/03/17	1.1	106.48	9.3	105.46	107.00	-8.2	9,118	-0.09%
2020/03/16	9.1	105.17	0	0.00	105.00	9.1	8,883	0.10%
2020/03/13	16.1	104.33	5	105.20	106.00	11.1	8,743	0.13%
2020/03/12	1	107.50	7.2	107.64	107.50	-6.2	8,318	-0.07%
2020/03/11	2.1	107.57	0	0.00	108.50	2.1	8,113	0.03%
2020/03/10	8	107.44	0.3	108.00	107.50	7.7	8,139	0.10%
2020/03/09	3.1	107.84	0	0.00	107.50	3.1	8,022	0.04%
2020/03/06	2.1	109.00	0	0.00	108.50	2.1	7,989	0.03%
2020/03/04	1	109.00	0	0.00	109.00	1	7,879	0.01%
2020/03/03	7.1	108.15	0	0.00	108.00	7.1	7,908	0.09%
2020/03/02	6.6	107.62	3	107.67	108.00	3.6	7,876	0.05%
2020/02/27	0	0.00	2	108.26	108.00	-2	8,067	-0.03%
2020/02/26	2	108.50	1	108.50	108.00	1	8,020	0.01%
2020/02/25	0	109.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	0.4	109.00	1	109.00	108.50	-0.6	8,025	-0.01%
2020/02/21	0.1	109.50	3	110.00	109.50	-3	8,032	-0.04%
2020/02/20	3.1	109.67	0	0.00	109.50	3.1	8,052	0.04%
2020/02/19	2	110.00	1	110.00	110.00	1	8,025	0.01%
2020/02/18	0	110.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0.1	110.00	1	109.50	110.00	-0.9	8,055	-0.01%
2020/02/14	7	109.50	0	0.00	109.00	7	8,125	0.09%
2020/02/13	0.1	109.50	1	108.50	109.50	-0.9	8,147	-0.01%
2020/02/12	0	109.00	0	0.00	108.50	0	8,115	0.00%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	1.1	108.54	1	108.50	109.00	0.1	8,112	0.00%
2020/02/07	0.3	109.00	1	108.50	109.00	-0.7	8,282	-0.01%
2020/02/06	5.1	108.51	2	108.50	108.50	3.1	8,254	0.04%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1.1	107.56	0	0.00	108.00	1.1	8,195	0.01%
2020/02/03	0	0.00	1	107.50	108.00	-1	8,113	-0.01%
2020/01/31	1	107.50	1	108.50	108.00	0	7,981	0.00%
2020/01/30	23	108.02	6	108.33	108.50	17	7,817	0.22%
2020/01/20	1.1	109.54	20	109.53	109.50	-18.9	7,577	-0.25%
2020/01/17	2.3	109.06	0	0.00	109.50	2.3	7,539	0.03%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	5	109.10	0	0.00	109.00	5	7,460	0.07%
2020/01/14	0	110.00	0	0.00	109.50	0	7,317	0.00%
2020/01/13	4.2	109.05	5	109.50	110.00	-0.8	7,259	-0.01%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/09	0	110.00	0	0.00	109.50	0	7,218	0.00%
2020/01/08	0.2	109.50	1	109.50	109.00	-0.8	7,214	-0.01%
2020/01/07	13	109.77	0	0.00	109.50	13	7,148	0.18%
2020/01/06	0	110.50	1	110.50	110.00	-1	7,024	-0.01%
2020/01/03	1.1	110.03	1	110.00	110.50	0.1	7,018	0.00%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/31	1	111.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/26	1	111.00	1	111.00	111.00	0	6,906	0.00%
2019/12/25	0	0.00	0	111.00	110.50	0	6,993	0.00%
2019/12/24	6	111.00	0	0.00	110.50	6	7,013	0.09%
2019/12/23	0.2	111.50	0	0.00	111.50	0.2	6,997	0.00%
2019/12/20	1.3	110.61	0	0.00	111.00	1.3	7,058	0.02%
2019/12/18	2	110.75	1	111.00	110.50	1	6,930	0.01%
2019/12/17	8.1	110.44	0	0.00	110.50	8.1	6,942	0.12%
2019/12/16	4	110.75	1	111.50	110.50	3	6,757	0.04%
2019/12/13	0.2	112.00	0	0.00	112.00	0.2	6,529	0.00%
2019/12/12	1	111.51	3	111.50	111.50	-2	6,455	-0.03%
2019/12/11	4	111.25	1	112.00	111.00	3	6,406	0.05%
2019/12/10	0	112.00	30	111.83	111.50	-30	6,383	-0.47%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	3	113.00	0	0.00	113.00	3	6,446	0.05%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/28	7	112.50	0	0.00	112.50	7	6,513	0.11%
2019/11/27	2	113.00	0	0.00	113.00	2	6,592	0.03%
2019/11/26	1	113.49	5	114.00	112.50	-4	6,617	-0.06%
2019/11/25	0.1	113.50	0	0.00	113.50	0.1	6,316	0.00%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/21	2	113.49	0	0.00	113.00	2	6,309	0.03%
2019/11/20	0.1	113.00	13.4	113.49	114.00	-13.3	6,307	-0.21%
2019/11/19	0	113.00	0	0.00	113.00	0	6,258	0.00%
2019/11/18	3.1	113.50	0	0.00	113.50	3.1	6,221	0.05%
2019/11/15	1	113.50	0	0.00	113.50	1	6,211	0.02%
2019/11/14	1.1	113.00	0	0.00	113.00	1.1	6,216	0.02%
2019/11/13	3	113.00	0	0.00	112.50	3	6,280	0.05%
2019/11/12	0	113.50	1	113.99	113.50	-1	6,219	-0.02%
2019/11/11	0.2	113.50	0	0.00	114.00	0.2	6,214	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/07	0	113.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	113.00	3	113.50	113.50	-3	6,191	-0.05%
2019/11/04	0	113.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	2	112.50	113.00	-2	6,176	-0.03%
2019/10/30	0	112.50	14	113.00	113.00	-14	6,215	-0.22%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/25	0	0.00	0.2	112.50	112.50	-0.2	6,309	0.00%
2019/10/24	0	112.50	0	0.00	113.00	0	6,372	0.00%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/21	0.2	112.50	0	0.00	112.50	0.2	6,880	0.00%
2019/10/18	0.1	112.50	1	112.50	112.50	-0.9	6,839	-0.01%
2019/10/17	0.1	112.00	0	0.00	112.50	0.1	6,695	0.00%
2019/10/16	0	112.00	0	0.00	112.50	0	6,685	0.00%
2019/10/15	0	112.00	3	112.00	112.00	-3	6,725	-0.04%
2019/10/14	0.3	112.00	1	112.00	112.00	-0.7	6,779	-0.01%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/04	0	112.00	3	112.00	112.00	-3	6,743	-0.04%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	0	112.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	111.50	0.1	111.50	112.00	0	6,695	0.00%
2019/09/27	0	111.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/26	0	110.50	1	110.00	110.00	-1	6,632	-0.01%
2019/09/25	1	111.00	1	111.50	110.50	0	6,643	0.00%
2019/09/24	0	111.50	0	0.00	111.50	0	6,637	0.00%
2019/09/23	1.2	112.00	3	112.00	112.00	-1.8	6,636	-0.03%
2019/09/20	0.1	112.00	3	112.50	112.50	-2.9	6,715	-0.04%
2019/09/18	2	111.50	0	0.00	111.50	2	6,640	0.03%
2019/09/17	0.1	111.50	0	0.00	111.50	0.1	6,593	0.00%
2019/09/16	5.2	111.50	0	0.00	111.50	5.2	6,668	0.08%
2019/09/12	1	111.00	3.1	111.00	111.00	-2.1	6,692	-0.03%
2019/09/11	1	110.50	1	111.00	111.00	0	6,738	0.00%
2019/09/10	0	111.00	4	111.00	111.00	-4	6,699	-0.06%
2019/09/09	0	110.50	7	110.43	110.50	-7	6,675	-0.10%
2019/09/06	7	109.50	0	0.00	110.00	7	6,674	0.11%
2019/09/05	1	109.50	0	0.00	110.00	1	6,679	0.01%
2019/09/04	4	109.75	0	0.00	110.00	4	6,695	0.06%
2019/09/03	1	109.50	0.1	110.00	109.50	0.9	6,673	0.01%
2019/09/02	0	110.00	1.3	109.23	110.00	-1.3	6,626	-0.02%
2019/08/30	0	109.00	0	0.00	109.00	0	6,541	0.00%
2019/08/29	1.3	108.50	5.1	108.01	108.50	-3.8	6,480	-0.06%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	2	107.00	39	107.00	107.00	-37	6,564	-0.56%
2019/08/23	0.2	107.50	1	107.00	107.50	-0.8	6,608	-0.01%
2019/08/22	0	107.50	0	0.00	107.00	0	6,598	0.00%
2019/08/21	0.1	107.50	0	0.00	107.50	0.1	6,788	0.00%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	1	107.02	0	0.00	107.50	1	6,810	0.02%
2019/08/16	0.2	108.00	0	0.00	108.00	0.2	6,791	0.00%
2019/08/15	5	106.80	0	0.00	106.50	5	6,741	0.07%
2019/08/14	1	107.01	0	0.00	107.00	1	6,828	0.02%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0.1	108.00	0	0.00	107.50	0.1	6,936	0.00%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/07	1.1	106.52	0	0.00	106.50	1.1	6,947	0.02%
2019/08/06	6.3	106.76	0	0.00	106.50	6.3	6,985	0.09%
2019/08/05	0.5	107.50	0	0.00	107.50	0.5	6,937	0.01%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/08/01	8	107.50	1	107.50	107.00	7	6,915	0.10%
2019/07/30	24	107.56	0	0.00	107.50	24	6,870	0.35%
2019/07/29	20	107.50	0	0.00	107.50	20	6,887	0.29%
2019/07/26	6.4	107.92	0	0.00	107.50	6.4	6,869	0.09%
2019/07/25	11.5	107.07	0	0.00	107.00	11.5	6,827	0.17%
2019/07/24	5	112.00	21	112.48	112.00	-16	6,616	-0.24%
2019/07/23	3	112.34	10	113.00	112.00	-7	6,486	-0.11%
2019/07/22	0.1	112.50	0	0.00	112.50	0.1	6,405	0.00%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/17	2	111.26	0.1	112.00	112.00	2	6,429	0.03%
2019/07/16	5	112.30	2	112.00	111.50	3	6,321	0.05%
2019/07/15	15.1	112.57	0	0.00	112.50	15.1	6,242	0.24%
2019/07/12	0.1	113.00	1	113.50	113.00	-0.9	6,280	-0.01%
2019/07/11	0	113.00	0	0.00	113.50	0	6,263	0.00%
2019/07/10	0.1	113.50	0	0.00	113.50	0.1	6,268	0.00%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0.1	113.50	0	0.00	114.00	0.1	6,343	0.00%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	4.1	112.71	0	0.00	113.00	4.1	6,447	0.06%
2019/07/03	0	0.00	0.4	113.50	113.50	-0.4	6,419	-0.01%
2019/07/02	0	113.50	0.2	113.50	113.50	-0.2	6,505	0.00%
2019/07/01	10	113.75	0	0.00	113.00	10	6,507	0.15%
2019/06/26	0	114.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0.1	113.50	0	0.00	114.00	0.1	6,708	0.00%
2019/06/24	2.1	113.53	0	0.00	114.00	2.1	6,729	0.03%
2019/06/21	0.1	113.00	0	0.00	113.50	0.1	6,689	0.00%
2019/06/20	1.1	112.53	0	0.00	112.50	1.1	6,613	0.02%
2019/06/19	0	113.00	0	0.00	113.50	0	6,580	0.00%
2019/06/18	0	112.50	0	0.00	112.00	0	6,537	0.00%
2019/06/17	1.1	112.03	0	0.00	112.00	1.1	6,550	0.02%
2019/06/14	0	112.50	0	0.00	112.50	0	6,531	0.00%
2019/06/13	0	113.00	0	0.00	113.00	0	6,508	0.00%
2019/06/12	0.1	113.00	0	0.00	113.00	0.1	6,696	0.00%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/06	0	113.00	2	113.00	113.50	-2	6,651	-0.03%
2019/06/05	1	113.00	1	113.00	113.50	0	6,704	0.00%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	0	112.00	1.7	112.29	112.50	-1.7	6,596	-0.03%
2019/05/27	0.1	112.00	0	0.00	112.00	0.1	6,589	0.00%
2019/05/24	0	111.50	3	112.00	112.00	-3	6,651	-0.05%
2019/05/23	0.1	112.00	1	112.00	112.00	-0.9	6,669	-0.01%
2019/05/22	0.1	112.00	2	112.00	112.00	-1.9	6,721	-0.03%
2019/05/21	0	112.00	4	112.00	112.50	-4	6,787	-0.06%
2019/05/20	1.1	111.47	1.4	111.35	111.50	-0.3	6,718	-0.01%
2019/05/17	0	111.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	1.2	111.00	0	0.00	111.50	1.2	6,921	0.02%
2019/05/13	0	110.00	3.5	110.00	110.00	-3.5	6,943	-0.05%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/09	1	110.49	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	111.00	0	0.00	111.50	0	7,111	0.00%
2019/05/07	3	110.99	0.2	110.50	110.50	2.9	7,113	0.04%
2019/05/06	0	110.50	3	110.50	110.50	-3	7,183	-0.04%
2019/04/30	0	111.00	0	0.00	111.00	0	7,258	0.00%
2019/04/29	0.2	110.50	1	111.00	111.00	-0.8	7,202	-0.01%
2019/04/26	2	110.50	4	111.00	110.50	-2	7,224	-0.03%
2019/04/25	0.1	110.50	2	110.50	110.50	-1.9	7,168	-0.03%
2019/04/24	0	110.50	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	0.1	110.00	0	0.00	110.50	0.1	7,174	0.00%
2019/04/22	0.2	110.00	0	0.00	110.00	0.2	7,221	0.00%
2019/04/18	0	109.50	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	109.50	1	109.50	109.50	-1	7,358	-0.01%
2019/04/16	0.1	109.50	0	0.00	110.00	0.1	7,406	0.00%
2019/04/15	0.2	109.50	0	0.00	109.50	0.2	7,420	0.00%
2019/04/12	0.2	109.00	0	0.00	109.50	0.2	7,423	0.00%
2019/04/11	0	109.00	0.1	109.00	109.00	-0.1	7,393	0.00%
2019/04/10	0.2	109.50	3.5	109.50	109.50	-3.3	7,426	-0.04%
2019/04/09	0	109.00	0	0.00	109.50	0	7,714	0.00%
2019/04/08	0	109.00	0	0.00	108.50	0	7,750	0.00%
2019/04/03	0	0.00	1	109.50	108.50	-1	7,813	-0.01%
2019/04/02	1	109.50	7	109.50	109.50	-6	7,839	-0.08%
2019/04/01	1	110.48	3	110.33	110.50	-2	7,776	-0.03%
2019/03/29	0	109.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/28	0.1	108.50	1	109.00	109.00	-0.9	7,611	-0.01%
2019/03/27	0.1	108.50	2	108.25	108.50	-1.9	7,598	-0.03%
2019/03/26	0.1	108.00	0.5	108.00	108.50	-0.4	7,574	-0.01%
2019/03/25	0	108.00	0	0.00	107.50	0	7,616	0.00%
2019/03/22	0	108.50	0	0.00	108.50	0	7,593	0.00%
2019/03/21	0.1	108.00	0	0.00	108.00	0.1	7,614	0.00%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/19	0	108.00	0	0.00	108.00	0	7,578	0.00%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	1.1	107.56	4	108.00	108.00	-2.9	7,534	-0.04%
2019/03/14	0.2	108.00	0	108.00	107.50	0.2	7,320	0.00%
2019/03/13	0	108.00	0	0.00	108.00	0	7,349	0.00%
2019/03/12	0.1	107.50	0	0.00	108.00	0.1	7,320	0.00%
2019/03/11	1.2	107.07	0	0.00	107.00	1.2	7,383	0.02%
2019/03/08	0	107.50	0	0.00	107.50	0	7,532	0.00%
2019/03/07	0	107.50	5	107.50	107.00	-5	7,664	-0.06%
2019/03/06	0	0.00	10	107.00	107.50	-10	7,711	-0.13%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	3.6	107.08	0	0.00	107.00	3.6	7,725	0.05%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/26	0.1	107.00	0.2	107.00	106.50	0	7,675	0.00%
2019/02/25	1.1	106.56	0	0.00	107.00	1.1	7,585	0.01%
2019/02/22	5	107.00	0	0.00	107.00	5	7,626	0.07%
2019/02/21	23.1	106.50	0	0.00	106.50	23.1	7,566	0.31%
2019/02/20	2.2	106.50	1	106.01	106.50	1.2	7,586	0.02%
2019/02/19	2.1	106.03	0	0.00	106.00	2.1	7,568	0.03%
2019/02/18	1	106.51	0	0.00	106.50	1	7,643	0.01%
2019/02/15	2.1	106.52	0	0.00	106.50	2.1	7,592	0.03%
2019/02/14	10.3	106.50	0	0.00	106.00	10.3	7,577	0.14%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1.1	106.56	10.5	107.00	107.00	-9.4	7,414	-0.13%
2019/02/11	1	106.52	4	107.50	106.50	-3	7,317	-0.04%
2019/01/30	0	107.00	1	107.00	107.00	-1	7,187	-0.01%
2019/01/29	0	0.00	1	107.00	107.00	-1	7,148	-0.01%
2019/01/28	1.1	106.56	0	0.00	106.50	1.1	7,199	0.02%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	0	107.00	0	0.00	107.00	0	7,749	0.00%
2019/01/23	0	107.00	0	0.00	107.00	0	7,775	0.00%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/21	1.1	106.55	0	0.00	106.50	1.1	7,837	0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/16	0	107.00	0	0.00	107.00	0	8,379	0.00%
2019/01/15	0.1	107.50	1.5	107.17	107.00	-1.4	8,397	-0.02%
2019/01/14	0	107.00	0	0.00	106.50	0	8,359	0.00%
2019/01/11	1.1	106.54	0	0.00	107.00	1.1	8,363	0.01%
2019/01/10	1.1	106.56	0	0.00	107.00	1.1	8,401	0.01%
2019/01/08	0	107.50	0	0.00	107.00	0	8,433	0.00%
2019/01/07	0.1	108.00	1	107.50	108.00	-0.9	8,516	-0.01%
2019/01/04	0.1	107.50	0	0.00	107.50	0.1	8,679	0.00%
2019/01/02	2.1	107.02	2	108.00	107.00	0.1	9,062	0.00%
2018/12/28	0.1	109.00	1	113.00	113.00	-0.9	8,987	-0.01%
2018/12/27	1	106.01	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	1	107.00	0	0.00	106.50	1	8,697	0.01%
2018/12/24	1.2	107.08	0	0.00	107.00	1.2	8,687	0.01%
2018/12/21	0.1	107.50	0	0.00	107.50	0.1	8,595	0.00%
2018/12/20	0.1	107.50	2	107.25	107.50	-1.9	8,608	-0.02%
2018/12/19	0	107.50	0	0.00	107.50	0	8,610	0.00%
2018/12/18	0	107.50	0	0.00	106.50	0	8,604	0.00%
2018/12/17	1.2	107.50	1	107.00	107.50	0.2	8,699	0.00%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/13	0	107.50	0	0.00	107.50	0	8,739	0.00%
2018/12/12	0.2	107.50	1	107.50	107.50	-0.8	8,841	-0.01%
2018/12/11	3.1	106.85	0	0.00	107.50	3.1	8,867	0.03%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/05	0	107.00	1	106.50	106.50	-1	9,236	-0.01%
2018/12/04	1.1	106.06	0	0.00	106.00	1.1	9,371	0.01%
2018/12/03	5	106.00	2	106.00	106.00	3	9,426	0.03%
2018/11/30	0.1	107.00	0	0.00	107.00	0.1	9,269	0.00%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	2	107.00	3.2	107.03	107.50	-1.2	9,093	-0.01%
2018/11/27	0.1	107.50	0	0.00	107.50	0.1	9,007	0.00%
2018/11/26	0	107.50	0	0.00	107.50	0	9,049	0.00%
2018/11/23	0	107.50	0	0.00	108.00	0	9,050	0.00%
2018/11/22	0	107.00	0	0.00	107.50	0	8,978	0.00%
2018/11/21	0.1	107.00	1	106.50	107.00	-0.9	8,978	-0.01%
2018/11/20	0.1	107.00	2.1	106.52	107.00	-2	8,923	-0.02%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/16	2	106.25	0	0.00	106.00	2	8,896	0.02%
2018/11/15	0.1	107.50	0	0.00	107.00	0.1	8,884	0.00%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	0.1	107.00	0	0.00	107.00	0.1	9,035	0.00%
2018/11/12	0.2	107.00	0	0.00	106.50	0.2	9,003	0.00%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/08	4	107.38	0	0.00	107.00	4	9,207	0.04%
2018/11/07	0	107.00	0	0.00	107.00	0	9,241	0.00%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	7.1	105.22	3	105.17	105.50	4.1	9,251	0.04%
2018/11/02	9	105.44	3	105.50	106.00	6	9,230	0.07%
2018/11/01	2	107.25	10	107.50	107.00	-8	8,857	-0.09%
2018/10/31	2	108.50	0	0.00	109.50	2	8,724	0.02%
2018/10/30	1.2	108.92	0	0.00	108.50	1.2	8,660	0.01%
2018/10/29	0.2	109.00	2	108.25	109.50	-1.8	8,645	-0.02%
2018/10/26	0	108.50	2	108.25	109.00	-2	8,591	-0.02%
2018/10/25	0.1	107.50	0.1	107.50	108.00	0	8,301	0.00%
2018/10/24	0	107.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/10/22	0.2	107.50	0	0.00	107.50	0.2	8,211	0.00%
2018/10/18	0	107.50	0	0.00	107.50	0	8,341	0.00%
2018/10/17	0	107.50	1	107.00	107.00	-1	8,573	-0.01%
2018/10/16	0.4	107.50	0	0.00	107.00	0.4	8,704	0.00%
2018/10/15	5.1	106.61	0	0.00	106.50	5.1	8,771	0.06%
2018/10/12	11	107.55	0	0.00	108.00	11	8,711	0.13%
2018/10/11	2.4	108.09	10	109.40	108.50	-7.6	8,568	-0.09%
2018/10/09	1	109.00	1	109.50	109.50	0	8,251	0.00%
2018/10/08	0	109.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	2.1	108.06	1	109.00	109.00	1.1	8,172	0.01%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/10/03	0	109.50	0	0.00	109.00	0	8,037	0.00%
2018/10/02	5.1	110.00	1	109.50	109.50	4.1	8,043	0.05%
2018/10/01	0.1	110.50	1	110.00	110.50	-0.9	7,999	-0.01%
2018/09/28	0.1	110.00	1	110.50	110.00	-0.9	8,056	-0.01%
2018/09/27	3.1	109.36	0	0.00	110.00	3.1	8,056	0.04%
2018/09/26	4	109.62	0	0.00	109.50	4	7,996	0.05%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/21	0.1	110.00	0	0.00	109.50	0.1	8,225	0.00%
2018/09/20	0.2	110.00	0	0.00	110.00	0.2	8,123	0.00%
2018/09/19	0	0.00	3.9	110.00	110.50	-3.9	8,115	-0.05%
2018/09/18	0.1	110.00	2	109.50	110.00	-1.9	8,115	-0.02%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/13	0	0.00	2	109.00	109.50	-2	8,009	-0.03%
2018/09/12	0	110.00	5	110.20	110.00	-5	7,988	-0.06%
2018/09/11	0	109.50	5.5	109.59	110.00	-5.5	7,973	-0.07%
2018/09/10	1.2	108.50	5	108.40	108.50	-3.8	8,052	-0.05%
2018/09/07	0	108.50	9	108.39	108.00	-9	8,075	-0.11%
2018/09/06	0.3	108.00	1	108.00	107.50	-0.7	7,987	-0.01%
2018/09/05	0.1	108.50	0	0.00	108.00	0.1	7,979	0.00%
2018/09/04	0	108.50	0	0.00	108.50	0	7,974	0.00%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/30	3	107.67	0	0.00	107.50	3	8,054	0.04%
2018/08/29	0.1	109.00	1	108.50	108.50	-0.9	8,028	-0.01%
2018/08/28	0.4	109.00	0	0.00	108.50	0.4	8,065	0.01%
2018/08/27	0.2	108.50	1	108.00	108.00	-0.8	8,102	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0.1	108.50	0	0.00	108.50	0.1	8,396	0.00%
2018/08/22	0	108.50	0	0.00	108.00	0	8,477	0.00%
2018/08/21	0.9	108.50	2	107.75	108.50	-1.1	8,265	-0.01%
2018/08/20	0.1	107.50	0	0.00	107.00	0.1	8,324	0.00%
2018/08/17	0	107.00	0	0.00	107.00	0	8,254	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	0.1	107.00	3	106.67	107.00	-2.9	8,181	-0.04%
2018/08/14	0.1	107.00	0	107.00	107.00	0.1	8,138	0.00%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/10	0.2	107.50	0	0.00	107.50	0.2	8,218	0.00%
2018/08/09	17	107.00	0	0.00	107.00	17	8,248	0.21%
2018/08/08	0.1	107.00	3	107.00	107.00	-2.9	8,215	-0.04%
2018/08/07	0	107.00	2	106.50	106.50	-2	8,218	-0.02%
2018/08/06	0.2	107.00	10	106.50	106.50	-9.8	8,207	-0.12%
2018/08/03	0	106.50	1.2	106.07	106.00	-1.1	8,251	-0.01%
2018/08/02	11.1	105.50	0	0.00	105.50	11.1	8,414	0.13%
2018/08/01	4	106.00	0	0.00	106.00	4	8,433	0.05%
2018/07/31	4.3	106.03	0	0.00	106.00	4.3	8,451	0.05%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	2	105.01	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/25	5.5	105.13	1	105.00	105.00	4.5	8,278	0.05%
2018/07/24	5	105.50	0	0.00	105.50	5	8,185	0.06%
2018/07/23	7.1	106.09	0	0.00	106.50	7.1	7,877	0.09%
2018/07/20	6.1	111.50	0	0.00	111.50	6.1	7,763	0.08%
2018/07/19	0	0.00	1	111.50	111.50	-1	7,794	-0.01%
2018/07/18	2	112.00	11	112.00	112.00	-9	7,822	-0.12%
2018/07/17	1.1	112.00	20	111.50	112.00	-18.9	7,834	-0.24%
2018/07/16	1.1	111.50	0	0.00	111.50	1.1	7,797	0.01%
2018/07/13	3	111.50	0	0.00	111.50	3	7,823	0.04%
2018/07/12	3	112.00	1	111.00	111.50	2	7,808	0.03%
2018/07/11	7	111.93	1	112.00	112.00	6	7,810	0.08%
2018/07/10	0.2	112.00	0	0.00	112.50	0.2	7,789	0.00%
2018/07/09	0	112.00	6	112.00	112.00	-6	7,805	-0.08%
2018/07/06	0.1	112.00	1	111.50	112.00	-0.9	7,883	-0.01%
2018/07/05	0.2	111.50	3	111.50	112.00	-2.8	7,922	-0.04%
2018/07/04	0	0.00	3	111.17	111.50	-3	7,987	-0.04%
2018/07/03	0	110.50	0	0.00	111.00	0	8,117	0.00%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/29	3.2	109.84	0	0.00	110.00	3.2	8,053	0.04%
2018/06/28	0	110.00	0.1	110.00	110.00	-0.1	8,034	0.00%
2018/06/27	0	109.50	50	109.50	109.50	-50	8,134	-0.61%
2018/06/26	0	110.00	3	109.50	109.50	-3	8,133	-0.04%
2018/06/25	0.1	110.00	0	0.00	109.50	0.1	8,176	0.00%
2018/06/22	0	110.00	2	109.00	110.00	-2	8,242	-0.02%
2018/06/21	2.1	109.52	0	0.00	109.50	2.1	8,176	0.03%
2018/06/20	0.1	110.00	5	109.70	110.00	-4.9	8,211	-0.06%
2018/06/19	1	109.01	2	110.00	109.00	-1	8,224	-0.01%
2018/06/15	0	110.00	2	109.50	109.50	-2	8,099	-0.02%
2018/06/14	0	0.00	2	110.00	109.00	-2	8,004	-0.02%
2018/06/13	0	110.00	0	0.00	110.00	0	8,037	0.00%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/11	0.2	110.00	1	109.50	109.50	-0.8	8,247	-0.01%
2018/06/08	1	109.50	2	110.00	110.00	-1	8,233	-0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	2.2	110.00	3	110.00	110.50	-0.8	8,276	-0.01%
2018/06/05	0.2	110.00	2	110.00	110.00	-1.8	8,272	-0.02%
2018/06/04	0.1	110.00	0	0.00	110.00	0.1	8,266	0.00%
2018/06/01	0	0.00	9	109.61	110.00	-9	8,289	-0.11%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	5	108.90	0	0.00	108.50	5	8,039	0.06%
2018/05/29	0	110.50	1	111.00	109.50	-1	7,980	-0.01%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/24	0	110.00	1	110.50	109.50	-1	7,906	-0.01%
2018/05/23	0	109.50	0	0.00	109.50	0	7,985	0.00%
2018/05/22	1.1	109.50	0	0.00	109.50	1.1	8,050	0.01%
2018/05/21	1.2	110.00	0	0.00	110.00	1.2	8,125	0.01%
2018/05/18	0	110.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	1	108.51	1	108.51	108.50	0	8,247	0.00%
2018/05/16	0	108.50	0	0.00	108.00	0	8,249	0.00%
2018/05/15	4.2	108.76	0	0.00	108.50	4.2	8,278	0.05%
2018/05/14	5	109.20	0	0.00	109.00	5	8,471	0.06%
2018/05/11	9.1	108.83	0	0.00	109.00	9.1	8,526	0.11%
2018/05/10	3.2	109.31	0	0.00	108.50	3.2	8,568	0.04%
2018/05/09	0	110.50	0	0.00	110.00	0	8,462	0.00%
2018/05/08	0.1	112.00	0.5	112.00	112.00	-0.4	8,423	0.00%
2018/05/07	0.2	112.00	0.1	112.00	112.00	0.2	8,522	0.00%
2018/05/04	0	112.00	0	0.00	111.50	0	8,560	0.00%
2018/05/03	1	112.00	2	111.75	111.50	-1	8,621	-0.01%
2018/05/02	0.1	113.00	0.1	113.00	112.00	-0.1	8,633	0.00%
2018/04/30	1.2	112.58	1.5	113.00	113.00	-0.3	8,611	0.00%
2018/04/27	0	112.50	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	111.50	7	111.71	111.50	-7	8,755	-0.08%
2018/04/25	10	110.10	2	110.51	110.50	8	8,705	0.09%
2018/04/24	5	112.00	3	111.50	111.00	2	8,617	0.02%
2018/04/23	0.1	113.00	0	0.00	112.50	0.1	8,570	0.00%
2018/04/20	0.1	113.50	0	0.00	113.50	0.1	8,609	0.00%
2018/04/18	0	114.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0.1	113.50	0.1	113.50	113.50	0	8,705	0.00%
2018/04/16	0.1	113.00	5	113.00	113.00	-4.9	8,892	-0.05%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/11	0	114.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0.2	114.00	2	114.00	114.50	-1.8	9,227	-0.02%
2018/04/09	0.3	113.50	3	112.67	114.00	-2.7	9,276	-0.03%
2018/04/03	0	112.00	0	0.00	112.00	0	9,295	0.00%
2018/04/02	0.2	112.50	2	113.00	112.50	-1.8	9,253	-0.02%
2018/03/30	0.1	112.50	14	112.29	113.00	-13.9	9,314	-0.15%
2018/03/29	0	112.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	112.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	0	112.00	5	112.00	112.00	-5	9,019	-0.06%
2018/03/26	0.3	111.00	4	110.75	111.00	-3.7	8,982	-0.04%
2018/03/23	0	110.50	0	0.00	110.00	0	8,994	0.00%
2018/03/22	0	111.00	16	111.03	111.50	-16	9,052	-0.18%
2018/03/21	0	110.00	3	110.33	110.50	-3	8,985	-0.03%
2018/03/20	0.1	110.00	0	0.00	109.50	0.1	8,991	0.00%
2018/03/19	0	110.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/16	0.2	110.00	1	110.00	110.00	-0.8	9,050	-0.01%
2018/03/15	0	109.00	6	108.50	109.00	-6	8,878	-0.07%
2018/03/14	1.5	109.00	0	0.00	109.00	1.5	8,838	0.02%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/12	1.2	109.08	3.9	109.50	109.00	-2.7	8,998	-0.03%
2018/03/09	6	109.50	6	109.00	109.50	0	9,070	0.00%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	50	109.00	109.50	-50	9,200	-0.54%
2018/03/06	0.3	109.50	0	0.00	109.50	0.3	9,248	0.00%
2018/03/05	0.2	108.50	0	0.00	108.00	0.2	9,401	0.00%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/03/01	0	109.00	45	109.44	108.50	-45	9,423	-0.48%
2018/02/27	1	109.50	15	109.50	109.50	-14	9,388	-0.15%
2018/02/26	0.2	110.00	0.3	110.00	110.00	-0.1	9,324	0.00%
2018/02/23	0.1	109.00	0	0.00	109.50	0.1	9,268	0.00%
2018/02/22	1.1	108.53	1	108.50	108.50	0.1	9,282	0.00%
2018/02/21	0.4	109.00	2	108.25	109.00	-1.6	9,254	-0.02%
2018/02/12	0.2	107.00	1	107.50	106.50	-0.8	9,189	-0.01%
2018/02/09	2	106.75	0	0.00	107.50	2	9,121	0.02%
2018/02/08	0.1	108.00	2	108.00	108.00	-1.9	9,028	-0.02%
2018/02/07	0	108.00	0	0.00	107.50	0	9,126	0.00%
2018/02/06	3.1	105.87	7	106.50	106.50	-3.9	9,070	-0.04%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/02	0.1	109.00	0	0.00	109.00	0.1	8,911	0.00%
2018/02/01	1.2	109.00	2	109.50	109.00	-0.8	8,878	-0.01%
2018/01/31	0.1	108.50	2	108.00	108.50	-1.9	8,781	-0.02%
2018/01/30	0	0.00	0.3	108.50	108.00	-0.3	8,772	0.00%
2018/01/29	0	0.00	4	109.00	109.50	-4	8,630	-0.05%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	0.1	108.50	2	108.75	108.50	-1.9	8,647	-0.02%
2018/01/24	0	108.50	7	109.00	108.50	-7	8,665	-0.08%
2018/01/23	0	108.50	8	108.63	109.00	-8	8,623	-0.09%
2018/01/22	0.2	108.50	5	108.50	108.50	-4.8	8,517	-0.06%
2018/01/19	0	0.00	7	108.07	109.00	-7	8,520	-0.08%
2018/01/17	1	109.00	0	0.00	109.00	1	8,453	0.01%
2018/01/16	0.1	109.00	1	109.00	109.00	-0.9	8,464	-0.01%
2018/01/15	0.2	109.00	0	0.00	109.00	0.2	8,376	0.00%
2018/01/12	0	108.50	0	0.00	108.50	0	8,443	0.00%
2018/01/11	0.1	108.50	0	0.00	108.50	0.1	8,454	0.00%
2018/01/10	0.1	108.50	3	108.67	108.50	-2.9	8,500	-0.03%
2018/01/09	2	108.50	0	0.00	109.00	2	8,366	0.02%
2018/01/08	0.2	108.50	0.1	108.50	108.50	0.1	8,330	0.00%
2018/01/05	0.1	108.00	1	108.50	108.50	-0.9	8,277	-0.01%
2018/01/04	2	107.50	3	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	107.50	9	107.06	108.00	-9	8,204	-0.11%
2018/01/02	0.5	107.00	13	107.42	107.50	-12.5	8,119	-0.15%