同泰 (3321)-元富-成功券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.80	4	18.03	18.80	-2	1,140	-0.18%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/24	0	0.00	13	17.19	17.15	-13	1,239	-1.05%
2024/04/23	3	17.43	0	0.00	17.10	3	1,291	0.23%
2024/04/22	0	0.00	7	17.30	17.05	-7	1,287	-0.54%
2024/04/19	20	17.05	0	0.00	17.05	20	1,288	1.55%
2024/04/18	0	0.00	1	17.50	17.60	-1	1,284	-0.08%
2024/04/02	0.7	17.05	0	0.00	17.05	0.7	1,304	0.05%
2024/03/26	0	18.00	0	0.00	16.90	0	1,296	0.00%
2024/03/25	0	17.95	0	0.00	17.35	0	1,287	0.00%
2024/03/20	0	17.40	0	0.00	17.10	0	1,297	0.00%
2024/03/19	0	18.10	0	0.00	17.15	0	1,299	0.00%
2024/03/18	0	17.65	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0.1	17.25	0	0.00	16.85	0.1	1,291	0.01%
2024/03/14	0	18.90	0	0.00	18.25	0	1,267	0.00%
2024/03/11	0	19.87	0	0.00	19.35	0	1,228	0.00%
2024/03/08	0	19.75	9	19.24	21.00	-9	1,193	-0.75%
2024/03/06	0	0.00	1	19.50	19.65	-1	1,132	-0.09%
2024/03/04	0	19.90	0	0.00	19.70	0	1,106	0.00%
2024/03/01	1	18.95	2	19.70	19.70	-1	1,089	-0.09%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/23	2	19.50	2	19.20	19.25	0	1,029	0.00%
2024/02/22	1	19.00	0	0.00	20.30	1	995	0.10%
2024/02/21	3.1	19.32	2	19.85	19.60	1.1	920	0.12%
2024/02/20	3	19.25	1.1	19.50	19.50	1.9	827	0.23%
2024/02/19	6	17.10	0.1	17.75	17.75	5.9	697	0.85%
2024/01/25	0	0.00	1	13.85	13.65	-1	515	-0.19%
2024/01/22	0	0.00	3	14.30	13.85	-3	488	-0.61%
2024/01/19	1	14.40	0	0.00	14.40	1	468	0.21%
2024/01/18	2	14.60	1	14.70	14.70	1	438	0.23%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/16	0	13.15	0	0.00	12.90	0	318	0.00%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/02	0	0.00	1	13.75	13.70	-1	221	-0.45%
2023/12/22	0	0.00	1	14.40	14.45	-1	145	-0.69%
2023/12/15	1	15.40	0	0.00	15.30	1	132	0.76%
2023/12/13	0	14.60	0	0.00	14.10	0	105	0.00%
2023/12/05	0	0.00	0.9	15.25	15.25	-0.9	88	-1.01%
2023/11/30	0.1	15.50	0	0.00	15.65	0.1	86	0.16%
2023/10/04	0	0.00	4.3	16.78	16.75	-4.3	120	-3.58%
2023/07/10	0	6.98	0	0.00	7.13	0	170	0.00%
2023/07/07	15	7.43	0	0.00	7.47	15	169	8.87%
2023/06/16	0	0.00	0	7.52	6.85	0	165	0.00%
2023/06/15	0	0.00	0.2	7.52	6.85	-0.2	165	-0.11%
2023/06/13	0	0.00	0	7.68	6.95	0	168	0.00%
2023/06/01	0	0.00	0.3	7.81	7.80	-0.3	228	-0.15%
2023/05/31	0	0.00	0.2	7.01	7.10	-0.2	223	-0.08%
2023/05/05	0	7.00	0	0.00	6.44	0	265	0.00%
2023/04/19	4	6.38	0	0.00	6.38	4	264	1.51%
2023/03/10	0	0.00	0	7.49	6.90	0	294	0.00%
2023/03/09	0	0.00	0	7.09	7.01	0	292	0.00%
2023/03/07	0	0.00	0.2	7.39	6.58	-0.2	280	-0.06%
2023/03/06	0	0.00	0	6.72	6.72	0	266	0.00%
2023/03/03	0.5	6.11	0	0.00	6.11	0.5	225	0.20%
2023/03/02	0.4	6.78	0	0.00	6.78	0.4	220	0.19%
2023/03/01	0.4	7.53	0	0.00	7.53	0.4	218	0.17%
2023/02/21	0	0.00	1	8.85	8.46	-1	187	-0.53%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/02/03	0	9.98	0	0.00	9.03	0	156	0.00%
2023/01/13	0	8.81	0	0.00	8.82	0	153	0.00%
2022/12/01	0	9.16	0	0.00	8.77	0	120	0.00%
2022/11/30	0	9.30	0	0.00	8.67	0	127	0.00%
2022/11/29	0	9.40	0	0.00	8.56	0	129	0.00%
2022/11/28	0	9.40	0	0.00	8.62	0	128	0.00%
2022/11/24	1	8.72	0	0.00	8.66	1	134	0.75%
2022/10/28	2	8.20	0	0.00	8.18	2	220	0.91%
2022/10/26	0	0.00	0.2	8.26	8.30	-0.2	247	-0.08%
2022/08/16	0	11.05	0	0.00	10.95	0	347	0.00%
2022/08/12	0	0.00	12	11.05	10.85	-12	347	-3.46%
2022/08/08	6	10.38	0	0.00	10.50	6	327	1.83%
2022/08/04	2	11.35	0	0.00	11.25	2	307	0.65%
2022/08/03	3	11.38	0	0.00	11.70	3	300	1.00%
2022/08/02	1	11.90	0	0.00	12.00	1	287	0.35%
2022/07/29	2	11.80	0	0.00	12.70	2	251	0.80%
2022/07/28	0	0.00	2	12.15	12.15	-2	213	-0.94%
2022/07/07	1	9.00	0	0.00	9.17	1	159	0.63%
2022/04/26	0	0.00	5	11.80	11.60	-5	301	-1.66%
2022/04/25	4	11.71	0	0.00	11.80	4	301	1.33%
2022/04/22	1	12.05	0	0.00	12.10	1	299	0.33%
2022/04/21	1	12.10	0	0.00	12.20	1	306	0.33%
2022/04/19	1	12.15	0	0.00	12.05	1	313	0.32%
2022/04/13	0	0.00	3	12.20	12.20	-3	337	-0.89%
2022/04/12	1	12.10	0	0.00	12.15	1	351	0.28%
2022/04/07	2	12.20	0	0.00	12.30	2	362	0.55%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/30	0	13.50	0	0.00	12.50	0	416	0.00%
2022/03/29	0	12.95	0	0.00	12.55	0	421	0.00%
2022/03/28	0.1	13.45	0	0.00	12.60	0.1	427	0.02%
2022/03/24	0	13.70	0	0.00	12.60	0	431	0.00%
2022/03/23	0	12.90	0	0.00	12.65	0	439	0.00%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/17	0	12.62	0	0.00	12.55	0	458	0.00%
2022/03/14	0	12.80	0	0.00	12.30	0	497	0.00%
2022/03/09	0	13.00	0	0.00	12.45	0	631	0.00%
2022/03/08	0	12.55	0	0.00	12.15	0	648	0.00%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/03/04	0	13.05	0	0.00	13.00	0	641	0.00%
2022/03/03	0	13.95	0	0.00	13.15	0	646	0.00%
2022/02/21	0	14.05	0	0.00	14.25	0	655	0.00%
2022/02/18	0	12.60	0	0.00	13.85	0	638	0.00%
2022/01/26	0	0.00	6	12.25	12.25	-6	643	-0.93%
2022/01/25	0	0.00	39	12.28	12.25	-39	645	-6.04%
2022/01/11	15	13.37	0	0.00	13.35	15	673	2.23%
2021/12/28	10	14.30	0	0.00	14.10	10	622	1.61%
2021/12/24	2	14.73	1	14.65	14.60	1	611	0.16%
2021/12/08	10	14.55	0	0.00	14.50	10	521	1.92%
2021/12/07	0	0.00	10	14.60	14.60	-10	508	-1.97%
2021/12/06	1	14.65	0	0.00	14.85	1	479	0.21%
2021/12/03	20	14.75	0	0.00	14.80	20	437	4.57%
2021/11/22	0	0.00	5	13.44	13.40	-5	349	-1.43%
2021/11/19	3	13.47	0	0.00	13.35	3	350	0.86%
2021/11/18	2	13.70	0	0.00	13.45	2	350	0.57%
2021/11/01	0	0.00	1	12.60	12.60	-1	429	-0.23%
2021/10/29	0	0.00	4	13.08	12.90	-4	435	-0.92%
2021/10/28	5	13.10	0	0.00	13.20	5	435	1.15%
2021/10/01	0	0.00	3	11.50	11.40	-3	527	-0.57%
2021/09/29	2	11.70	0	0.00	11.70	2	534	0.37%
2021/09/24	7	12.46	0	0.00	12.45	7	546	1.28%
2021/09/22	5	12.05	0	0.00	12.10	5	567	0.88%
2021/09/14	1	12.65	0	0.00	12.65	1	609	0.16%
2021/09/10	4	12.79	0	0.00	12.70	4	621	0.64%
2021/09/08	0	0.00	5	12.20	12.20	-5	684	-0.73%
2021/09/06	0	0.00	7	12.64	12.50	-7	688	-1.02%
2021/08/31	5	13.00	0	0.00	13.00	5	688	0.73%
2021/08/24	7	12.84	0	0.00	13.20	7	687	1.02%
2021/08/23	0	0.00	30	12.65	12.85	-30	685	-4.37%
2021/08/16	3	13.00	10	13.00	12.85	-7	681	-1.03%
2021/08/11	5	13.40	0	0.00	13.45	5	677	0.74%
2021/08/10	7	13.86	0	0.00	13.70	7	675	1.04%
2021/08/09	5	14.44	1	14.05	14.15	4	679	0.59%
2021/08/06	30	14.65	0	0.00	14.70	30	670	4.47%
2021/08/05	4	14.79	12	14.85	14.85	-8	671	-1.19%
2021/08/04	1	14.25	0	0.00	14.30	1	646	0.15%
2021/08/02	4	13.63	0	0.00	14.20	4	658	0.61%
2021/07/26	0	0.00	1	14.25	14.20	-1	712	-0.14%
2021/07/09	2	14.05	0	0.00	13.90	2	861	0.23%
2021/07/08	6	14.25	0	0.00	14.10	6	870	0.69%
2021/07/05	10	14.30	0	0.00	14.55	10	905	1.10%
2021/06/29	0	0.00	4	14.25	14.15	-4	972	-0.41%
2021/06/25	4	14.60	0	0.00	14.40	4	946	0.42%
2021/06/24	0	0.00	1	14.50	14.70	-1	946	-0.11%
2021/06/22	1	14.05	0	0.00	14.10	1	935	0.11%
2021/06/18	3	14.45	2	14.50	14.20	1	969	0.10%
2021/06/17	0	0.00	1.3	14.50	14.65	-1.3	1,000	-0.13%
2021/06/08	0	0.00	1	13.15	13.10	-1	1,039	-0.10%
2021/06/07	1	13.00	0	0.00	13.20	1	1,042	0.10%
2021/06/03	10	13.20	0	0.00	13.20	10	1,038	0.96%
2021/06/01	0	0.00	4	12.95	13.05	-4	1,040	-0.38%
2021/05/27	0	0.00	1	13.05	13.00	-1	1,043	-0.10%
2021/05/26	1	12.95	0	0.00	13.00	1	1,048	0.10%
2021/05/19	1	12.15	0	0.00	12.00	1	1,077	0.09%
2021/05/11	10	13.45	1	13.45	13.40	9	1,009	0.89%
2021/05/06	1	13.90	0	0.00	13.80	1	989	0.10%
2021/05/05	0	0.00	5	13.85	13.65	-5	990	-0.50%
2021/05/04	0.3	13.95	0	0.00	13.90	0.3	981	0.03%
2021/05/03	1	14.65	0	0.00	14.50	1	970	0.10%
2021/04/29	6	15.57	2	15.40	15.50	4	937	0.43%
2021/04/28	1	14.90	1	15.00	14.85	0	864	0.00%
2021/04/27	4	14.96	0	0.00	14.75	4	855	0.47%
2021/04/21	3	14.50	0	0.00	14.40	3	808	0.37%
2021/04/06	0	0.00	1	15.30	15.20	-1	817	-0.12%
2021/04/01	0.4	14.23	0	0.00	14.35	0.4	797	0.05%
2021/03/31	0	0.00	3	14.60	14.60	-3	817	-0.37%
2021/03/30	10	14.75	0	0.00	14.60	10	876	1.14%
2021/03/26	0	0.00	2	14.70	14.85	-2	866	-0.23%
2021/03/24	10	14.60	0	0.00	14.70	10	881	1.13%
2021/03/23	15	15.06	0	0.00	14.60	15	874	1.72%
2021/03/22	9	15.37	0	0.00	15.45	9	847	1.06%
2021/03/19	0	0.00	20	14.60	14.70	-20	799	-2.50%
2021/03/18	0	0.00	1	14.15	14.25	-1	789	-0.13%
2021/03/17	1	14.10	0	0.00	14.00	1	792	0.13%
2021/02/24	20	13.50	0	0.00	13.40	20	873	2.29%
2021/02/05	0	0.00	10	11.95	11.95	-10	887	-1.13%
2021/01/27	1	12.25	0	0.00	12.25	1	910	0.11%
2021/01/25	2	12.80	0	0.00	12.60	2	914	0.22%
2021/01/06	0	0.00	0.1	14.85	14.55	-0.1	1,194	-0.01%
2021/01/04	2	15.30	1	15.05	15.30	1	1,167	0.09%
2020/12/31	0	0.00	0.1	14.05	15.35	-0.1	1,130	-0.01%
2020/12/30	0	0.00	0.1	14.15	14.10	-0.1	1,091	-0.01%
2020/12/29	0	0.00	0.1	14.10	14.05	-0.1	1,086	-0.01%
2020/12/28	0	0.00	0.1	14.10	14.10	-0.1	1,073	0.00%
2020/12/25	0	0.00	3	14.10	14.05	-3	1,060	-0.28%
2020/12/24	4	14.10	2.5	14.06	14.05	1.6	1,031	0.15%
2020/12/18	0	0.00	4	15.20	15.30	-4	989	-0.40%
2020/12/17	1	14.60	0	0.00	14.55	1	995	0.10%
2020/12/14	14	14.66	0	0.00	14.70	14	1,091	1.28%
2020/12/11	0	0.00	1	15.05	14.90	-1	1,085	-0.09%
2020/12/10	0	0.00	7	15.35	15.25	-7	1,071	-0.65%
2020/12/09	7	15.50	0	0.00	15.50	7	1,070	0.65%
2020/12/01	0	0.00	2	15.60	16.20	-2	1,061	-0.19%
2020/11/26	0	0.00	2	15.35	15.30	-2	1,042	-0.19%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/20	1.7	15.75	0	0.00	15.60	1.7	1,053	0.16%
2020/11/19	2	15.30	0	0.00	15.50	2	1,079	0.19%
2020/11/18	0	0.00	22	15.71	15.70	-22	1,108	-1.98%
2020/11/12	2	15.80	1	15.60	15.60	1	1,147	0.09%
2020/11/11	1	15.90	6	15.62	15.80	-5	1,156	-0.43%
2020/11/10	3	15.98	0	0.00	15.55	3	1,160	0.26%
2020/11/09	1	15.95	0	0.00	15.90	1	1,163	0.09%
2020/11/06	2	16.05	0	0.00	15.95	2	1,181	0.17%
2020/11/05	0	0.00	5	16.15	16.05	-5	1,210	-0.41%
2020/11/03	1	16.25	0	0.00	16.40	1	1,272	0.08%
2020/11/02	5	15.96	0	0.00	15.90	5	1,347	0.37%
2020/10/29	0	0.00	5	17.00	16.90	-5	1,372	-0.36%
2020/10/28	6	17.86	1	17.50	17.40	5	1,360	0.37%
2020/10/27	0	0.00	2	16.90	17.15	-2	1,339	-0.15%
2020/10/23	1	18.20	7	18.14	17.90	-6	1,316	-0.46%
2020/10/22	3	17.90	0	0.00	17.75	3	1,279	0.23%
2020/10/21	0	0.00	1	17.00	17.30	-1	1,222	-0.08%
2020/10/20	1	16.50	2	16.90	16.40	-1	1,194	-0.08%
2020/10/19	5	17.14	2	16.90	17.15	3	1,217	0.25%
2020/10/16	4	16.58	0	0.00	16.20	4	1,201	0.33%
2020/10/15	1	15.60	0	0.00	15.45	1	1,162	0.09%
2020/09/25	2	15.20	0	0.00	15.00	2	1,472	0.14%
2020/09/24	1	15.80	8	15.68	15.50	-7	1,497	-0.47%
2020/09/23	0	0.00	5	16.05	16.00	-5	1,545	-0.32%
2020/09/22	0	0.00	34	16.54	16.35	-34	1,640	-2.07%
2020/09/21	25	17.10	15	17.08	17.00	10	1,718	0.58%
2020/09/18	1	16.50	15	16.30	17.80	-14	1,780	-0.79%
2020/09/17	0	0.00	7	15.19	16.45	-7	1,799	-0.39%
2020/09/16	0	0.00	23	15.08	15.10	-23	2,035	-1.13%
2020/09/14	0	0.00	8	15.37	15.40	-8	2,082	-0.38%
2020/09/11	0	0.00	47	14.94	14.90	-47	2,081	-2.26%
2020/09/10	0	0.00	3	15.35	15.35	-3	2,072	-0.14%
2020/09/09	0	0.00	5	15.01	15.70	-5	2,067	-0.24%
2020/09/08	0	0.00	25	15.12	15.30	-25	2,067	-1.21%
2020/09/07	0	0.00	82	15.39	15.20	-82	2,068	-3.96%
2020/09/04	0	0.00	20	15.46	15.40	-20	2,074	-0.96%
2020/09/03	0	0.00	21	16.11	16.05	-21	2,059	-1.02%
2020/08/28	0	0.00	5	16.65	16.40	-5	2,059	-0.24%
2020/08/24	7	17.44	10	17.85	17.85	-3	2,019	-0.15%
2020/08/18	3	15.90	9	15.96	15.70	-6	1,973	-0.30%
2020/08/17	0	0.00	8	16.48	16.40	-8	1,964	-0.41%
2020/08/13	1	17.05	0	0.00	16.65	1	1,965	0.05%
2020/08/11	0	0.00	30	19.08	18.00	-30	1,945	-1.54%
2020/08/07	7	20.47	13	19.26	19.70	-6	1,967	-0.30%
2020/08/06	3	20.50	0	0.00	20.90	3	1,957	0.15%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/07/31	0	0.00	8	15.25	15.75	-8	1,858	-0.43%
2020/07/28	8	12.98	0.1	12.65	12.65	7.9	1,832	0.43%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/13	7	25.20	21	25.20	25.20	-14	1,721	-0.81%
2020/07/10	0	0.00	2	28.95	28.00	-2	1,693	-0.12%
2020/07/09	2	26.00	0	0.00	28.80	2	1,658	0.12%
2020/07/08	0	0.00	13	26.41	26.80	-13	1,610	-0.81%
2020/07/07	5	22.40	0	0.00	25.20	5	1,564	0.32%
2020/07/03	0	0.00	2	20.90	20.90	-2	1,433	-0.14%
2020/07/02	1	19.00	0	0.00	19.00	1	1,396	0.07%
2020/07/01	4	17.25	6	17.13	17.30	-2	1,335	-0.15%
2020/06/30	11	14.96	5	15.61	15.75	6	1,231	0.49%
2020/06/29	3	14.70	3	15.10	15.10	0	1,132	0.00%
2020/06/24	9.1	13.40	2	13.45	13.75	7.1	1,020	0.70%
2020/06/23	8	14.78	21	14.33	13.70	-13	958	-1.36%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/15	5	10.15	0	0.00	10.15	5	638	0.78%
2020/06/12	2	9.90	0	0.00	10.55	2	636	0.31%
2020/06/11	2	11.00	0	0.00	10.40	2	637	0.31%
2020/06/10	1	11.20	0	0.00	11.25	1	637	0.16%
2020/06/09	15	11.29	0	0.00	11.25	15	640	2.34%
2020/06/04	1	11.20	0	0.00	11.15	1	630	0.16%
2020/06/03	1	11.40	2	11.25	11.40	-1	630	-0.16%
2020/05/28	0	0.00	1	11.40	11.25	-1	615	-0.16%
2020/05/27	0	0.00	15	11.30	11.30	-15	593	-2.53%
2020/05/26	1	10.35	0	0.00	10.30	1	575	0.17%
2020/05/14	1	12.05	2	12.30	11.75	-1	522	-0.19%
2020/05/13	3	11.65	0	0.00	11.65	3	471	0.64%
2020/05/12	1	10.55	1	10.60	10.60	0	437	0.00%
2020/05/11	0	0.00	3	9.27	9.65	-3	427	-0.70%
2020/05/05	5	8.52	0	0.00	8.61	5	424	1.18%
2020/04/21	10	8.16	0	0.00	8.10	10	487	2.05%
2020/04/17	1	8.80	0	0.00	8.75	1	497	0.20%
2020/03/31	10	6.83	0	0.00	6.83	10	695	1.44%
2020/03/30	11	5.98	0	0.00	6.21	11	705	1.56%
2020/03/16	1	8.23	0	0.00	8.23	1	747	0.13%
2020/03/13	2	9.14	0	0.00	9.14	2	730	0.27%
2020/03/10	0	0.00	1	11.15	11.45	-1	743	-0.13%
2020/02/13	50	12.44	1	12.70	12.35	49	859	5.70%
2020/02/07	0	0.00	5	12.30	12.20	-5	862	-0.58%
2020/02/03	2	11.45	0	0.00	11.85	2	836	0.24%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/14	2	14.43	0	0.00	14.30	2	770	0.26%
2020/01/13	1	14.50	0	0.00	14.50	1	762	0.13%
2020/01/10	1	14.85	4	14.93	14.80	-3	753	-0.40%
2020/01/09	0	0.00	6	14.78	14.70	-6	737	-0.81%
2020/01/08	26	14.18	4.1	14.65	14.40	21.9	723	3.03%
2020/01/07	92	14.18	0	14.20	14.20	92	706	13.03%
2020/01/06	170	14.21	0	0.00	14.05	170	684	24.85%	大買/鉅額交易
2020/01/03	43	14.84	104.5	14.88	14.55	-61.5	659	-9.33%	大賣/
2020/01/02	0	0.00	1	16.10	15.75	-1	582	-0.17%
2019/12/31	1	15.70	2	16.20	16.05	-1	588	-0.17%
2019/12/30	2	15.20	7	15.98	16.25	-5	579	-0.86%
2019/12/27	0	0.00	2	14.88	15.00	-2	542	-0.37%
2019/12/26	2	14.83	2	15.05	14.75	0	539	0.00%
2019/12/25	1	14.50	3	14.90	14.85	-2	535	-0.37%
2019/12/24	1	14.00	2	14.65	14.65	-1	524	-0.19%
2019/12/20	1	13.90	0	0.00	13.80	1	501	0.20%
2019/12/17	2	13.90	1	14.05	14.00	1	488	0.20%
2019/12/16	1	14.50	0	0.00	14.45	1	473	0.21%
2019/12/09	5	16.05	0	0.00	15.90	5	450	1.11%
2019/12/05	2.2	16.06	0	0.00	15.90	2.2	442	0.50%
2019/12/04	2	16.45	4	16.78	17.00	-2	417	-0.48%
2019/12/03	4	16.39	1	16.75	16.45	3	390	0.78%
2019/12/02	1	16.40	1	16.60	16.60	0	375	0.00%
2019/11/28	0	0.00	1	15.90	16.35	-1	351	-0.28%
2019/11/27	1	15.50	0	0.00	15.90	1	334	0.30%
2019/11/26	0	0.00	1	15.65	15.70	-1	320	-0.31%
2019/11/25	1	15.50	0	0.00	15.70	1	315	0.32%
2019/11/21	0	0.00	1	14.80	16.25	-1	287	-0.35%
2019/11/18	1	14.50	0	0.00	14.65	1	250	0.40%
2019/10/24	0	0.00	3	10.85	11.55	-3	201	-1.49%
2019/10/23	3	10.88	0	0.00	10.95	3	194	1.54%
2019/10/01	0	0.00	3	11.30	11.35	-3	278	-1.08%
2019/09/26	0	0.00	4	11.60	11.65	-4	282	-1.42%
2019/09/25	4	11.95	1	12.05	11.90	3	283	1.06%
2019/09/24	4	10.95	1.1	11.00	11.90	3	270	1.09%
2019/09/23	1	10.85	0	0.00	10.85	1	258	0.39%
2019/07/29	1	12.75	0	0.00	12.75	1	557	0.18%
2019/07/16	1	12.85	0	0.00	12.95	1	636	0.16%
2019/07/11	2	13.00	4	12.90	13.20	-2	675	-0.30%
2019/06/06	2	13.95	0	0.00	14.05	2	1,142	0.18%
2019/05/17	4	15.10	0	0.00	14.55	4	1,431	0.28%
2019/05/15	0	0.00	3	15.17	15.10	-3	1,426	-0.21%
2019/05/13	0	0.00	3	14.75	14.50	-3	1,412	-0.21%
2019/05/10	3	14.20	0	0.00	14.35	3	1,407	0.21%
2019/05/09	2	14.08	0	0.00	13.95	2	1,392	0.14%
2019/05/06	0	0.00	3	15.25	15.55	-3	1,373	-0.22%
2019/05/03	0	0.00	1	15.60	15.55	-1	1,357	-0.07%
2019/04/30	0	0.00	5	14.55	14.60	-5	1,325	-0.38%
2019/04/26	1	14.30	0	0.00	14.20	1	1,316	0.08%
2019/04/23	1	15.15	0	0.00	15.15	1	1,298	0.08%
2019/04/22	5	15.50	0	0.00	15.25	5	1,290	0.39%
2019/04/19	1	15.30	0	0.00	15.30	1	1,281	0.08%
2019/04/16	0	0.00	1	16.05	16.10	-1	1,237	-0.08%
2019/04/09	1	15.25	1	15.75	15.45	0	1,137	0.00%
2019/04/08	2	15.63	0	0.00	15.70	2	1,100	0.18%
2019/03/13	0	0.00	2	13.85	13.90	-2	793	-0.25%
2019/03/11	0	0.00	9	14.39	14.40	-9	796	-1.13%
2019/03/08	1	13.70	0	0.00	13.95	1	768	0.13%
2019/03/07	8	14.32	0	0.00	13.95	8	740	1.08%
2019/03/06	0	0.00	3	14.75	14.10	-3	699	-0.43%
2019/03/05	3	13.90	0	0.00	14.90	3	655	0.46%
2019/02/26	0	0.00	1	11.30	11.30	-1	454	-0.22%
2019/02/25	0	0.00	1	11.40	11.30	-1	450	-0.22%
2019/02/13	0	0.00	4	10.85	10.75	-4	405	-0.99%
2019/01/29	4	10.45	0	0.00	10.50	4	377	1.06%
2019/01/17	1	9.95	0	0.00	9.92	1	343	0.29%
2019/01/16	0.8	10.20	0	0.00	10.20	0.8	337	0.23%
2019/01/03	0	0.00	2	10.20	10.15	-2	294	-0.68%
2018/12/28	0	0.00	6	10.38	10.50	-6	265	-2.26%
2018/12/27	1	11.60	0	0.00	11.45	1	216	0.46%
2018/12/26	1	11.70	0	0.00	11.70	1	199	0.50%
2018/12/24	1	10.80	0	0.00	10.85	1	182	0.55%
2018/12/06	0	0.00	1	12.30	12.50	-1	140	-0.71%
2018/08/22	0	0.00	1	15.95	15.95	-1	274	-0.36%
2018/08/16	1	16.40	0	0.00	16.70	1	279	0.36%
2018/08/09	0	0.00	1	15.90	15.60	-1	227	-0.44%
2018/08/08	0	0.00	2	17.18	16.85	-2	216	-0.92%
2018/08/03	2	14.48	0	0.00	14.50	2	166	1.20%
2018/06/26	0	0.00	1	12.00	11.50	-1	166	-0.60%
2018/06/01	1	10.90	0	0.00	10.80	1	163	0.61%
2018/05/25	0	0.00	10	10.80	10.80	-10	147	-6.80%
2018/05/03	0	0.00	1	13.70	13.75	-1	385	-0.26%
2018/04/18	0	0.00	1	15.30	15.30	-1	402	-0.25%
2018/03/22	0	0.00	2	16.25	16.00	-2	577	-0.35%
2018/03/01	2	16.05	0	0.00	16.05	2	701	0.28%
2018/02/07	2	16.00	0	0.00	15.60	2	682	0.29%
2018/02/06	0	0.00	8	15.60	15.60	-8	682	-1.17%
2018/01/31	1	19.30	0	0.00	18.80	1	643	0.16%
2018/01/30	1	19.20	3	19.00	19.00	-2	565	-0.35%
2018/01/29	11	18.92	0	0.00	19.50	11	525	2.09%
2018/01/23	0	0.00	10	15.70	15.60	-10	430	-2.32%