寶齡富錦 (1760)-元富-西松券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
355張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	97.80	10	97.30	97.80	-9	555	-1.62%
2024/05/28	10	97.00	0	0.00	97.50	10	596	1.68%
2024/05/27	0	0.00	1	95.90	95.50	-1	592	-0.17%
2024/05/21	0	0.00	2	97.40	97.20	-2	604	-0.33%
2024/05/03	0	0.00	10	97.30	96.80	-10	608	-1.64%
2024/04/29	0	0.00	2	98.30	97.40	-2	604	-0.33%
2024/04/26	2	97.40	0	0.00	96.50	2	606	0.33%
2024/04/25	2	98.80	0	0.00	97.10	2	606	0.33%
2024/04/18	0	0.00	2	101.75	101.00	-2	600	-0.33%
2024/04/16	0	0.00	2	101.50	102.00	-2	610	-0.33%
2024/04/09	0	0.00	2	110.00	110.00	-2	604	-0.33%
2024/04/02	0	0.00	0	111.50	112.50	0	579	0.00%
2024/03/29	0	110.50	0	0.00	110.00	0	590	0.00%
2024/03/28	1	114.00	1	112.50	112.00	0	580	0.00%
2024/03/26	0	106.50	1	106.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	0	107.00	106.50	0	507	0.00%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/20	1	104.00	0	0.00	103.50	1	521	0.19%
2024/03/08	1	104.50	1	101.50	100.50	0	585	0.00%
2024/03/06	1	104.00	3	103.00	102.00	-2	689	-0.29%
2024/03/05	1	103.50	0	0.00	102.00	1	706	0.14%
2024/02/27	1	104.00	0	0.00	103.50	1	1,040	0.10%
2024/02/21	1	107.00	0	0.00	106.00	1	1,101	0.09%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/18	1	102.50	1	103.00	104.00	0	1,697	0.00%
2024/01/03	2	115.00	2	112.50	111.50	0	1,739	0.00%
2023/12/27	0	0.00	1	110.00	113.50	-1	1,706	-0.06%
2023/12/26	2	108.50	1	109.00	109.00	1	1,690	0.06%
2023/12/25	1	110.50	2	111.00	109.50	-1	1,677	-0.06%
2023/12/22	2	111.50	3	112.00	111.50	-1	1,671	-0.06%
2023/12/21	6	112.83	1	113.50	111.50	5	1,669	0.30%
2023/12/20	1	114.00	0	0.00	113.50	1	1,660	0.06%
2023/12/15	1	113.00	1	112.50	112.50	0	1,641	0.00%
2023/12/07	1	112.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	1	120.00	1	119.00	119.00	0	1,611	0.00%
2023/12/01	1	120.00	1	117.00	117.00	0	1,571	0.00%
2023/11/30	1	117.50	1	117.50	116.00	0	1,494	0.00%
2023/11/29	1	116.50	10	117.15	116.50	-9	1,472	-0.61%
2023/11/28	25	121.04	24	120.04	117.50	1	1,444	0.07%
2023/11/27	7	119.14	8	119.69	122.50	-1	1,305	-0.08%
2023/11/22	0	0.00	2	113.00	111.50	-2	1,161	-0.17%
2023/11/20	3	113.00	0	0.00	112.00	3	1,139	0.26%
2023/11/15	5	110.80	0	0.00	111.00	5	1,184	0.42%
2023/11/13	1	112.00	1	110.50	110.50	0	1,179	0.00%
2023/11/10	5	112.40	8	112.31	113.50	-3	1,171	-0.26%
2023/11/08	3	111.00	0	0.00	111.00	3	1,125	0.27%
2023/11/07	2	113.25	1	114.00	110.00	1	1,118	0.09%
2023/11/06	0	0.00	2	109.00	110.50	-2	1,098	-0.18%
2023/11/03	6	110.83	7	111.21	108.50	-1	1,097	-0.09%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	9	115.39	0	0.00	114.00	9	1,041	0.86%
2023/10/31	3	111.00	3	112.50	113.00	0	953	0.00%
2023/10/30	20	112.30	21	112.86	110.00	-1	916	-0.11%
2023/10/27	2	110.00	8	111.00	111.00	-6	822	-0.73%
2023/10/25	6	103.50	0	0.00	103.50	6	786	0.76%
2023/10/23	1	97.00	0	0.00	97.10	1	870	0.11%
2023/10/18	1	91.10	0	0.00	96.40	1	897	0.11%
2023/10/05	0	0.00	1	101.50	104.00	-1	944	-0.11%
2023/10/03	1	101.50	0	0.00	101.50	1	967	0.10%
2023/09/28	1	102.50	1	103.00	102.50	0	1,080	0.00%
2023/09/18	1	108.00	1	108.50	107.00	0	1,448	0.00%
2023/09/11	1	107.50	1	104.00	103.50	0	1,496	0.00%
2023/08/24	1	102.00	0	0.00	101.00	1	1,620	0.06%
2023/08/23	2	104.00	0	0.00	103.50	2	1,628	0.12%
2023/08/21	4	108.00	3	106.17	104.00	1	1,656	0.06%
2023/08/01	0	0.00	1	111.50	111.50	-1	2,195	-0.05%
2023/07/28	1	113.50	1	111.50	111.50	0	2,277	0.00%
2023/07/27	2	113.00	2	115.50	113.50	0	2,271	0.00%
2023/07/26	2	127.00	2	124.50	116.00	0	2,240	0.00%
2023/07/24	0	0.00	10	126.00	126.00	-10	2,228	-0.45%
2023/07/21	10	128.50	1	130.00	127.50	9	2,247	0.40%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/17	0	0.00	0	131.00	132.00	0	2,982	0.00%
2023/07/10	0	0.00	10	134.50	134.50	-10	3,320	-0.30%
2023/07/07	5	138.00	0	0.00	134.50	5	3,354	0.15%
2023/07/06	16	143.31	11	139.95	138.00	5	3,383	0.15%
2023/07/05	1	141.00	1	138.00	139.00	0	3,386	0.00%
2023/07/04	2	142.50	2	143.50	139.00	0	3,530	0.00%
2023/07/03	1	132.00	1	132.50	133.00	0	3,599	0.00%
2023/06/27	3	139.67	4	140.63	136.50	-1	3,970	-0.03%
2023/06/20	0	0.00	4	133.88	132.00	-4	3,943	-0.10%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	2	140.25	0	0.00	138.00	2	4,029	0.05%
2023/06/13	2	138.00	0	0.00	138.00	2	4,059	0.05%
2023/06/12	0	0.00	1	140.00	139.00	-1	4,085	-0.02%
2023/06/08	1	145.00	2	145.25	143.00	-1	4,138	-0.02%
2023/06/07	1	146.00	1	146.50	147.00	0	4,230	0.00%
2023/06/06	1	143.00	1	143.00	143.50	0	4,269	0.00%
2023/06/05	1	145.50	1	146.00	143.50	0	4,393	0.00%
2023/06/02	2	146.25	1	145.00	144.00	1	4,525	0.02%
2023/06/01	3	148.00	2	147.00	146.00	1	4,763	0.02%
2023/05/31	2	149.50	0	0.00	150.50	2	4,832	0.04%
2023/05/29	0	0.00	8	150.25	148.50	-8	4,869	-0.16%
2023/05/26	15	149.27	15	149.83	148.50	0	4,888	0.00%
2023/05/25	8	149.25	0	0.00	149.00	8	4,896	0.16%
2023/05/24	4	150.50	5	150.90	151.00	-1	4,929	-0.02%
2023/05/23	6	155.08	10	153.55	156.00	-4	4,900	-0.08%
2023/05/19	5	145.00	7	144.86	145.00	-2	4,900	-0.04%
2023/05/18	1	143.00	1	143.50	142.00	0	4,900	0.00%
2023/05/17	165	146.38	156	146.07	142.50	9	4,884	0.18%	大買/大賣/
2023/05/15	1	141.50	1	141.00	140.00	0	4,890	0.00%
2023/05/12	65.3	149.64	64	150.51	143.00	1.3	4,947	0.03%
2023/05/11	65.3	149.64	64	150.51	147.50	1.3	5,034	0.03%
2023/05/09	2.1	162.74	3	161.33	161.00	-0.9	5,195	-0.02%
2023/05/08	1	167.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	12	169.25	14	166.96	167.00	-2	5,603	-0.04%
2023/05/03	8	164.31	1.1	164.00	163.00	7	5,564	0.12%
2023/04/26	0	0.00	1	161.00	162.00	-1	5,746	-0.02%
2023/04/25	3	160.67	1	160.50	160.00	2	5,801	0.03%
2023/04/24	3	163.00	0	0.00	162.00	3	5,820	0.05%
2023/04/21	45	168.29	41	168.16	164.50	4	5,874	0.07%
2023/04/20	154	182.59	110	183.90	176.50	44	5,748	0.77%	大買/大賣/
2023/04/19	4	182.49	8	177.88	189.00	-4	5,391	-0.07%
2023/04/18	4	171.50	4	171.63	172.00	0	5,241	0.00%
2023/04/17	66	171.69	1	170.50	170.50	65	5,331	1.22%
2023/04/14	3	177.00	3	178.50	173.50	0	5,423	0.00%
2023/04/13	5	175.00	6	176.33	176.00	-1	5,569	-0.02%
2023/04/12	2	175.50	3	174.83	175.50	-1	5,796	-0.02%
2023/04/11	4	175.13	4	175.88	174.00	0	6,176	0.00%
2023/04/10	10	176.50	11.9	177.63	176.50	-1.9	6,337	-0.03%
2023/04/07	30	177.20	31	176.71	178.50	-1	6,594	-0.02%
2023/04/06	7	172.79	7	173.07	174.50	0	7,026	0.00%
2023/03/31	13	165.46	11	164.09	165.00	2	7,373	0.03%
2023/03/30	5	170.20	1	169.50	170.50	4	7,486	0.05%
2023/03/29	3	173.00	3	174.00	174.50	0	7,544	0.00%
2023/03/28	1	165.50	1	166.00	166.00	0	7,606	0.00%
2023/03/27	11	170.59	21	170.52	170.50	-10	7,789	-0.13%
2023/03/24	1	161.00	1	164.50	166.00	0	8,022	0.00%
2023/03/23	7	162.00	0	0.00	161.50	7	8,248	0.08%
2023/03/22	3.5	164.07	0	0.00	162.00	3.5	8,623	0.04%
2023/03/21	0.5	164.00	0	0.00	164.50	0.5	8,974	0.01%
2023/03/20	1	160.00	1	161.50	163.50	0	9,139	0.00%
2023/03/17	2	161.50	2	163.50	161.50	0	9,327	0.00%
2023/03/16	2	161.50	2	160.00	160.00	0	9,484	0.00%
2023/03/15	2	165.75	1	166.50	165.00	1	9,816	0.01%
2023/03/14	6	165.00	4	164.50	162.50	2	10,364	0.02%
2023/03/13	0	0.00	1	163.50	163.50	-1	10,692	-0.01%
2023/03/10	5	167.00	5	169.70	165.50	0	10,893	0.00%
2023/03/09	1	171.50	1	174.00	171.50	0	10,985	0.00%
2023/03/07	9	174.83	2	172.75	172.00	7	11,221	0.06%
2023/03/06	6	178.33	5	179.19	176.00	1	11,317	0.01%
2023/03/03	1	169.50	3.1	168.34	172.00	-2.1	11,279	-0.02%
2023/03/02	2	163.50	2	165.25	165.50	0	11,478	0.00%
2023/03/01	1	161.50	1	162.50	160.50	0	11,894	0.00%
2023/02/24	2	162.00	3	161.50	161.00	-1	12,217	-0.01%
2023/02/23	2	162.75	4	163.52	165.00	-2	12,457	-0.02%
2023/02/22	3	161.18	5	160.20	160.50	-2	13,154	-0.01%
2023/02/21	2.1	164.48	4	163.75	164.50	-2	13,581	-0.01%
2023/02/20	3.1	167.13	4	163.50	163.50	-1	13,788	-0.01%
2023/02/17	3	167.17	6	169.08	166.50	-3	13,804	-0.02%
2023/02/16	1	169.00	1	169.50	169.50	0	13,846	0.00%
2023/02/15	2.4	170.25	1	167.50	167.50	1.4	14,045	0.01%
2023/02/14	3.1	170.77	6	169.33	169.50	-2.9	14,150	-0.02%
2023/02/13	13	170.00	19	171.92	169.00	-6	14,159	-0.04%
2023/02/10	12	173.04	4	176.13	170.50	8	14,203	0.06%
2023/02/09	14.5	181.40	11	178.14	178.00	3.5	14,268	0.02%
2023/02/08	11	178.09	11	178.91	179.50	0	14,313	0.00%
2023/02/07	12	179.46	11	180.41	176.00	1	14,281	0.01%
2023/02/06	24	180.50	26	181.00	176.50	-2	14,272	-0.01%
2023/02/03	4	174.25	7	175.07	173.50	-3	14,167	-0.02%
2023/02/02	15	170.50	16	170.44	170.50	-1	14,324	-0.01%
2023/02/01	4	168.13	4	168.25	168.50	0	14,471	0.00%
2023/01/31	1	165.50	1	167.50	169.00	0	14,584	0.00%
2023/01/30	2	168.50	3	167.50	165.50	-1	14,692	-0.01%
2023/01/17	2	162.00	2	164.50	165.00	0	14,822	0.00%
2023/01/16	2	160.75	2	160.75	164.00	0	14,868	0.00%
2023/01/13	2	160.25	1	161.50	160.50	1	14,966	0.01%
2023/01/12	2	160.75	0	0.00	161.00	2	15,085	0.01%
2023/01/11	14	168.04	11	163.95	163.50	3	15,126	0.02%
2023/01/10	4	171.38	6	170.74	166.00	-2	15,246	-0.01%
2023/01/09	1	174.00	21	173.67	172.50	-20	15,444	-0.13%
2023/01/06	13	172.46	14	171.00	171.50	-1	15,650	-0.01%
2023/01/05	56	172.88	55	173.37	170.50	1	15,797	0.01%
2023/01/04	8	173.94	7	175.43	170.00	1	15,918	0.01%
2023/01/03	39	177.90	37	177.78	175.50	2	16,052	0.01%
2022/12/30	19	179.71	20	178.25	179.00	-1	16,167	-0.01%
2022/12/29	171	181.23	171	181.05	176.50	0	16,156	0.00%	大買/大賣/
2022/12/28	23	175.02	25	173.46	174.00	-2	16,346	-0.01%
2022/12/27	16	175.13	14	174.18	173.00	2	16,394	0.01%
2022/12/26	108	189.18	106	188.76	180.00	2	16,202	0.01%	大買/大賣/
2022/12/23	393	186.88	396	187.35	190.00	-3	15,717	-0.02%	大買/大賣/
2022/12/22	22	171.93	21	171.24	175.00	1	15,459	0.01%
2022/12/21	4	172.88	4	172.63	170.00	0	15,352	0.00%
2022/12/20	8	179.44	5	177.40	170.00	3	15,422	0.02%
2022/12/19	6	179.92	7	181.36	181.50	-1	15,388	-0.01%
2022/12/16	16	181.41	15	180.33	179.50	1	15,395	0.01%
2022/12/15	24	177.11	26	177.13	181.00	-2	15,431	-0.01%
2022/12/14	16	168.50	17	168.55	178.50	-1	15,347	-0.01%
2022/12/13	78	178.09	72	173.24	170.00	6	15,071	0.04%
2022/12/12	13	175.50	12	175.63	173.50	1	14,816	0.01%
2022/12/09	28	176.66	34	174.32	180.00	-6	14,744	-0.04%
2022/12/08	1	171.00	0	0.00	169.00	1	14,665	0.01%
2022/12/07	26	178.31	28	178.38	175.00	-2	14,777	-0.01%
2022/12/06	169	186.06	163.2	186.91	180.00	5.8	14,604	0.04%	大買/大賣/
2022/12/05	171	179.37	176	178.10	181.50	-5	14,391	-0.03%	大買/大賣/
2022/12/02	12.2	171.09	9	173.06	168.00	3.2	14,274	0.02%
2022/12/01	1	166.00	5	167.30	168.00	-4	14,314	-0.03%
2022/11/30	5	163.00	2	163.50	165.00	3	14,556	0.02%
2022/11/29	11	165.27	8	164.19	163.00	3	14,672	0.02%
2022/11/28	27	169.87	29	169.05	167.50	-2	14,856	-0.01%
2022/11/25	10	166.35	14	168.25	164.50	-4	14,840	-0.03%
2022/11/24	18	169.50	15	169.17	170.00	3	15,103	0.02%
2022/11/23	93	170.20	95	171.78	172.50	-2	15,074	-0.01%
2022/11/22	12	168.79	7	171.21	165.00	5	14,781	0.03%
2022/11/21	3	175.17	3	174.50	177.00	0	14,770	0.00%
2022/11/18	424	171.90	293	170.99	174.00	131	14,742	0.89%	大買/大賣/鉅額交易
2022/11/17	68	157.46	91	155.08	161.00	-23	14,449	-0.16%
2022/11/16	21	146.05	22	141.73	146.50	-1	14,232	-0.01%
2022/11/15	4	139.75	6	139.42	139.00	-2	14,294	-0.01%
2022/11/14	48	139.44	43	139.41	140.50	5	14,558	0.03%
2022/11/11	32	143.44	34	145.51	141.00	-2	14,973	-0.01%
2022/11/10	11	141.45	11	139.59	140.50	0	15,484	0.00%
2022/11/09	21	140.21	21	139.83	140.50	0	15,654	0.00%
2022/11/08	28	138.38	24	141.06	137.50	4	15,715	0.03%
2022/11/07	7	141.79	25	142.90	139.00	-18	15,625	-0.12%
2022/11/04	2	144.25	13	145.31	144.50	-11	15,492	-0.07%
2022/11/03	17	149.91	5	149.20	150.00	12	15,334	0.08%
2022/11/02	24	150.06	3	149.67	150.00	21	15,265	0.14%
2022/11/01	22	150.30	27	150.67	150.00	-5	15,143	-0.03%
2022/10/31	23	148.37	25	150.20	150.50	-2	14,998	-0.01%
2022/10/28	27	142.19	30	141.30	142.00	-3	14,761	-0.02%
2022/10/27	28	137.82	26.3	135.30	139.00	1.7	14,641	0.01%
2022/10/26	3	132.00	2	133.00	133.00	1	14,572	0.01%
2022/10/25	10	136.85	5	134.60	134.00	5	14,477	0.03%
2022/10/24	19	140.84	19	143.95	140.00	0	14,341	0.00%
2022/10/21	6	144.50	6	141.67	141.00	0	14,304	0.00%
2022/10/20	21	143.52	23	141.57	147.50	-2	14,254	-0.01%
2022/10/19	25	142.80	25	146.90	142.50	0	14,206	0.00%
2022/10/18	30	146.12	28	148.02	145.50	2	14,369	0.01%
2022/10/14	12.8	144.95	13	147.46	151.00	-0.2	14,168	0.00%
2022/10/13	45	137.24	46	136.92	138.50	-1	13,972	-0.01%
2022/10/12	8	142.31	10	142.85	144.50	-2	13,855	-0.01%
2022/10/11	16	147.37	27	146.02	138.50	-11	13,688	-0.08%
2022/10/07	15	152.73	15	150.37	148.50	0	13,556	0.00%
2022/10/06	31	152.24	17	151.76	152.50	14	13,360	0.10%
2022/10/05	353	149.66	353	149.51	150.00	0	13,249	0.00%	大買/大賣/
2022/10/04	28	144.93	33	145.80	149.00	-5	12,823	-0.04%
2022/10/03	11	137.91	8	135.88	135.50	3	12,795	0.02%
2022/09/30	6	133.67	25	136.58	142.00	-19	12,800	-0.15%
2022/09/29	49	138.44	60	138.12	138.00	-11	12,980	-0.08%
2022/09/28	8	134.38	7	132.29	130.00	1	13,119	0.01%
2022/09/27	10	133.10	12	135.13	138.00	-2	13,225	-0.02%
2022/09/26	24	137.10	23	136.50	132.00	1	13,221	0.01%
2022/09/23	21	145.79	19	145.82	143.00	2	13,445	0.01%
2022/09/22	51	149.12	80	146.40	147.50	-29	13,708	-0.21%
2022/09/21	37	138.38	16	138.78	138.50	21	13,994	0.15%
2022/09/20	7	135.86	5	135.40	137.00	2	14,052	0.01%
2022/09/19	16	135.41	20	135.28	137.00	-4	14,042	-0.03%
2022/09/16	6	137.50	5	138.20	135.50	1	14,088	0.01%
2022/09/15	10	141.00	7	142.07	139.00	3	14,062	0.02%
2022/09/14	103	142.87	99	142.67	141.00	4	14,063	0.03%	大買/
2022/09/13	80	145.02	78	144.58	145.50	2	13,794	0.01%
2022/09/12	92	142.68	97	143.41	145.00	-5	13,616	-0.04%
2022/09/08	21	132.57	22	133.73	139.00	-1	13,273	-0.01%
2022/09/07	98	133.98	95	134.57	130.00	3	13,040	0.02%
2022/09/06	160	143.25	158	142.94	136.00	2	12,788	0.02%	大買/大賣/
2022/09/05	74	157.69	71	158.11	151.00	3	12,414	0.02%
2022/09/02	184	160.64	185	160.43	162.00	-1	12,214	-0.01%	大買/大賣/
2022/09/01	32	153.55	32.1	153.78	150.00	-0.1	11,887	0.00%
2022/08/31	236	161.04	238	161.91	154.50	-2	11,688	-0.02%	大買/大賣/
2022/08/30	16	151.44	16	151.78	152.00	0	11,214	0.00%
2022/08/29	3	150.67	6	149.83	149.00	-3	10,967	-0.03%
2022/08/26	85.1	155.40	80	157.03	151.50	5.1	10,806	0.05%
2022/08/25	3	148.17	4	151.00	155.50	-1	10,507	-0.01%
2022/08/24	121	149.79	124	149.94	149.00	-3	10,277	-0.03%	大買/大賣/
2022/08/23	30	143.88	33	144.18	145.50	-3	9,852	-0.03%
2022/08/22	35	152.66	27	153.48	145.50	8	9,630	0.08%
2022/08/19	61	150.07	64	149.59	151.00	-3	9,376	-0.03%
2022/08/18	172	150.72	171	151.06	149.00	1	9,098	0.01%	大買/大賣/
2022/08/17	532	141.32	544	141.32	141.00	-12	8,658	-0.14%	大買/大賣/
2022/08/16	23	132.76	12	131.38	137.50	11	7,997	0.14%
2022/08/15	3	122.67	5	122.00	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	10	116.50	114.00	-10	7,850	-0.13%
2022/08/11	0	0.00	1	115.00	114.00	-1	8,010	-0.01%
2022/08/10	0	0.00	7	112.07	115.50	-7	8,097	-0.09%
2022/08/09	7	114.29	0	0.00	113.50	7	8,098	0.09%
2022/08/08	2	112.00	1	110.50	114.00	1	8,179	0.01%
2022/08/05	12	112.79	27	110.09	113.00	-15	8,351	-0.18%
2022/08/04	3	108.67	3	107.50	108.50	0	8,486	0.00%
2022/08/03	3	110.50	0	0.00	109.50	3	8,730	0.03%
2022/08/02	4	114.50	18	114.14	112.50	-14	8,808	-0.16%
2022/08/01	6	117.42	15	116.30	115.50	-9	8,752	-0.10%
2022/07/29	21	121.74	35	122.46	122.00	-14	8,727	-0.16%
2022/07/28	31	123.34	20	123.30	122.50	11	8,702	0.13%
2022/07/27	48	121.06	29	121.48	120.00	19	8,672	0.22%
2022/07/26	130	124.32	128	124.11	124.00	2	8,577	0.02%	大買/大賣/
2022/07/25	359	126.96	357	126.08	128.00	2	8,456	0.02%	大買/大賣/
2022/07/22	31	118.44	98	119.33	123.50	-67	8,241	-0.81%
2022/07/21	48	115.46	3	115.50	117.00	45	8,080	0.56%
2022/07/20	29	116.72	56	115.53	117.00	-27	8,079	-0.33%
2022/07/19	22	113.36	41	116.52	112.50	-19	8,076	-0.24%
2022/07/18	28	112.93	26	112.19	114.50	2	8,068	0.02%
2022/07/15	4	112.38	2	115.25	110.50	2	8,120	0.02%
2022/07/14	39	112.71	47	112.81	116.50	-8	9,566	-0.08%
2022/07/13	17	114.53	111	116.60	115.00	-94	10,622	-0.88%	大賣/
2022/07/12	17	111.68	5	114.70	110.00	12	10,635	0.11%
2022/07/11	100	112.16	101	112.21	116.00	-1	11,328	-0.01%	大賣/
2022/07/08	62	120.04	62	120.23	118.00	0	11,480	0.00%
2022/07/07	108	114.42	113	114.18	120.50	-5	11,526	-0.04%	大買/大賣/
2022/07/06	288	123.16	285	123.34	120.00	3	11,819	0.03%	大買/大賣/
2022/07/05	196	121.80	146	122.79	121.00	50	11,763	0.43%	大買/大賣/
2022/07/04	103	115.97	103	116.49	120.00	0	11,689	0.00%	大買/大賣/
2022/07/01	158	118.68	163	118.90	122.00	-5	11,715	-0.04%	大買/大賣/
2022/06/30	950	122.79	962	123.52	120.00	-12	11,472	-0.10%	大買/大賣/
2022/06/29	743	125.13	784	125.05	124.50	-41	11,144	-0.37%	大買/大賣/
2022/06/28	7	112.71	6	115.00	117.50	1	10,637	0.01%
2022/06/27	3	104.50	2	104.75	107.00	1	10,419	0.01%
2022/06/24	8	110.63	14	110.82	109.50	-6	10,335	-0.06%
2022/06/23	6	102.00	3	104.50	106.00	3	10,286	0.03%
2022/06/22	8	99.70	7	100.16	96.70	1	10,219	0.01%
2022/06/21	0	0.00	2	89.80	94.30	-2	10,091	-0.02%
2022/06/20	0	0.00	1	90.80	85.80	-1	10,048	-0.01%
2022/06/16	1	91.40	1	90.50	90.00	0	10,005	0.00%
2022/06/15	5	93.46	1	94.20	92.50	4	9,993	0.04%
2022/06/14	1	91.80	0	0.00	91.40	1	9,996	0.01%
2022/06/13	8	97.95	5	99.40	94.10	3	9,949	0.03%
2022/06/10	5	105.20	3	108.17	101.50	2	9,884	0.02%
2022/06/09	3	105.17	3	105.83	106.50	0	9,787	0.00%
2022/06/08	1	104.00	4	104.75	103.50	-3	9,776	-0.03%
2022/06/07	2	103.25	0	0.00	104.00	2	9,798	0.02%
2022/06/02	121	107.97	0	0.00	104.00	121	9,871	1.23%	大買/鉅額交易
2022/06/01	12	106.00	1	107.00	106.50	11	9,898	0.11%
2022/05/30	1	106.00	6	105.00	106.50	-5	10,056	-0.05%
2022/05/27	1	103.00	16	102.63	104.00	-15	10,208	-0.15%
2022/05/26	32	104.14	31	105.32	100.50	1	10,278	0.01%
2022/05/25	17	103.32	18	103.58	103.50	-1	10,347	-0.01%
2022/05/24	15	104.23	14	106.29	102.00	1	10,482	0.01%
2022/05/23	5	102.10	8	103.66	108.00	-3	10,910	-0.03%
2022/05/20	3	103.33	12	104.00	102.50	-9	10,912	-0.08%
2022/05/19	27	105.94	20	107.60	102.00	7	10,910	0.06%
2022/05/18	103	110.59	113	110.21	107.50	-10	10,867	-0.09%	大買/大賣/
2022/05/17	1	107.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	6	106.42	21	106.74	109.00	-15	10,837	-0.14%
2022/05/13	61	105.50	69	105.59	105.50	-8	10,819	-0.07%
2022/05/12	77	109.17	77	109.36	104.00	0	10,728	0.00%
2022/05/11	708	112.77	708	112.70	111.50	0	10,641	0.00%	大買/大賣/
2022/05/10	14	119.50	11	119.55	116.50	3	10,442	0.03%
2022/05/09	2	126.00	11	126.09	129.00	-9	10,303	-0.09%
2022/05/06	10	127.00	1	121.00	125.50	9	10,295	0.09%
2022/05/05	0	0.00	1	123.50	123.50	-1	10,279	-0.01%
2022/05/04	4	122.50	3	124.00	122.50	1	10,280	0.01%
2022/05/03	4	138.75	1	140.00	134.50	3	10,368	0.03%
2022/04/29	1	138.50	0	0.00	139.50	1	10,462	0.01%
2022/04/28	1	149.00	4	149.88	136.50	-3	10,452	-0.03%
2022/04/27	4	137.63	0	0.00	151.00	4	10,384	0.04%
2022/04/26	0	0.00	1	130.00	137.50	-1	10,332	-0.01%
2022/04/25	2	147.00	1	147.00	142.00	1	10,270	0.01%
2022/04/22	1	153.00	4	151.23	148.00	-3	10,240	-0.03%
2022/04/21	5	153.60	4.2	154.70	153.00	0.8	10,224	0.01%
2022/04/20	2,510	163.78	2,611	163.80	162.00	-101	10,146	-1.00%	大買/大賣/鉅額交易
2022/04/19	3,226	147.66	3,261	147.81	160.00	-35	8,620	-0.41%	大買/大賣/
2022/04/18	340	147.60	292	145.47	149.50	48	7,584	0.63%	大買/大賣/
2022/04/15	2,752	131.53	2,804	132.06	136.00	-52	7,514	-0.69%	大買/大賣/
2022/04/14	168	120.27	191	122.69	124.00	-23	6,656	-0.35%	大買/大賣/
2022/04/13	64	113.41	3	112.50	113.00	61	6,280	0.97%
2022/04/12	984	116.18	968	116.37	116.00	16	6,087	0.26%	大買/大賣/
2022/04/11	20	113.10	35	114.56	116.00	-15	5,493	-0.27%
2022/04/08	3	107.17	4	109.00	105.50	-1	5,199	-0.02%
2022/04/07	10.2	111.47	112	111.05	111.50	-101.8	5,075	-2.01%	大賣/鉅額交易
2022/04/06	122	110.09	6	110.08	108.00	116	4,831	2.40%	大買/鉅額交易
2022/04/01	30	108.52	26	108.81	103.00	4	4,682	0.09%
2022/03/31	15	105.03	18	105.03	107.50	-3	4,464	-0.07%
2022/03/30	1	97.50	0	0.00	97.90	1	4,331	0.02%
2022/03/29	2	97.15	2	98.40	98.20	0	4,324	0.00%
2022/03/28	3	100.57	4	99.78	98.20	-1	4,302	-0.02%
2022/03/25	3	98.87	0	0.00	96.00	3	4,179	0.07%
2022/03/23	0	0.00	10	96.75	96.50	-10	4,143	-0.24%
2022/03/22	0	0.00	2	96.20	96.00	-2	4,132	-0.05%
2022/03/21	1	98.10	18	97.53	97.00	-17	4,124	-0.41%
2022/03/18	2	95.80	2	96.30	98.00	0	4,117	0.00%
2022/03/17	5	97.40	1	97.50	96.70	4	4,122	0.10%
2022/03/16	6	94.38	5	94.60	93.00	1	4,092	0.02%
2022/03/15	0	0.00	14	94.07	93.60	-14	4,078	-0.34%
2022/03/14	3	97.93	2	97.20	98.80	1	4,064	0.02%
2022/03/11	1	99.00	1	101.00	98.30	0	4,041	0.00%
2022/03/10	2	101.50	2	101.50	102.50	0	4,027	0.00%
2022/03/09	3	99.43	3	101.67	98.80	0	3,999	0.00%
2022/03/08	12	98.44	19	98.91	97.50	-7	3,970	-0.18%
2022/03/07	4	103.50	2	105.75	102.50	2	3,947	0.05%
2022/03/04	10	110.55	4	110.25	109.00	6	3,977	0.15%
2022/03/03	20	113.08	16	112.34	113.50	4	3,973	0.10%
2022/03/02	30	112.08	31	112.34	112.00	-1	3,852	-0.03%
2022/03/01	19	108.79	14	110.11	105.00	5	3,660	0.14%
2022/02/25	0	0.00	3	103.83	108.50	-3	3,558	-0.08%
2022/02/24	15	101.73	42	99.54	99.00	-27	3,433	-0.79%
2022/02/23	28	109.93	21	109.07	100.50	7	3,226	0.22%
2022/02/21	8	99.66	5	100.58	111.50	3	2,704	0.11%
2022/02/18	2	98.00	0	0.00	101.50	2	2,497	0.08%
2022/02/17	3	97.87	12	98.27	98.40	-9	2,408	-0.37%
2022/02/16	1	97.40	1	96.50	97.60	0	2,270	0.00%
2022/02/15	8	97.59	5	96.20	98.30	3	2,218	0.14%
2022/02/14	9	97.86	9	97.71	99.80	0	2,125	0.00%
2022/02/11	38	95.50	26	93.86	95.30	12	2,030	0.59%
2022/02/10	8	93.90	3	92.57	95.50	5	1,915	0.26%
2022/02/09	11	87.95	6	88.55	90.10	5	1,820	0.27%
2022/02/08	19	82.04	3	82.23	85.00	16	1,719	0.93%
2022/02/07	8	81.81	6	82.27	83.10	2	1,703	0.12%
2022/01/26	2	81.20	8	81.08	82.00	-6	1,681	-0.36%
2022/01/25	6	81.58	0	0.00	81.20	6	1,655	0.36%
2022/01/24	15	85.54	13	85.45	83.30	2	1,623	0.12%
2022/01/21	42	83.07	45	82.50	83.00	-3	1,469	-0.20%
2022/01/20	6	78.25	1	78.00	77.80	5	1,353	0.37%
2022/01/18	0	0.00	1	81.30	79.30	-1	1,305	-0.08%
2022/01/17	0	0.00	2	82.50	82.90	-2	1,276	-0.16%
2022/01/14	1	83.20	0	0.00	83.10	1	1,242	0.08%
2022/01/12	0	0.00	1	80.20	81.40	-1	1,111	-0.09%
2022/01/11	2	77.75	2	78.10	78.00	0	1,063	0.00%
2022/01/10	31	81.67	31	82.93	82.80	0	1,014	0.00%
2022/01/07	17	78.96	14	79.02	78.00	3	885	0.34%
2022/01/05	0	0.00	7	73.89	73.80	-7	773	-0.91%
2022/01/04	0	0.00	0.7	74.40	74.80	-0.7	766	-0.09%
2021/12/28	0	0.00	3	71.90	73.50	-3	676	-0.44%
2021/12/01	4	71.23	1	70.50	70.00	3	1,164	0.26%
2021/11/29	13	73.54	15	73.39	73.00	-2	1,127	-0.18%
2021/11/26	21	75.13	17	72.42	71.30	4	1,042	0.38%
2021/11/19	1	68.70	0	0.00	68.70	1	943	0.11%
2021/11/15	0	0.00	5	68.40	68.90	-5	946	-0.53%
2021/09/30	0.6	70.70	0	0.00	71.20	0.6	1,284	0.05%
2021/09/09	11	81.18	14	82.80	79.80	-3	1,705	-0.18%
2021/09/08	40	88.37	37	88.90	88.30	3	1,679	0.18%
2021/09/07	2	81.05	2	81.20	82.90	0	1,472	0.00%
2021/07/22	0	0.00	2	83.60	83.50	-2	5,098	-0.04%
2021/07/20	1	92.60	1	92.20	87.70	0	5,082	0.00%
2021/07/13	0	0.00	13	85.15	84.60	-13	4,953	-0.26%
2021/07/12	0	0.00	3	90.60	89.30	-3	4,917	-0.06%
2021/07/09	0	0.00	1	93.30	90.90	-1	4,896	-0.02%
2021/07/08	1	93.90	0	0.00	92.30	1	4,881	0.02%
2021/07/06	0	0.00	1	96.90	94.50	-1	4,867	-0.02%
2021/07/05	0	0.00	7	99.47	96.30	-7	4,858	-0.14%
2021/07/02	7	100.14	5	100.50	99.50	2	4,831	0.04%
2021/07/01	1	103.00	10	103.00	98.40	-9	4,802	-0.19%
2021/06/30	7	101.64	2.1	101.95	101.50	4.9	4,731	0.10%
2021/06/29	0	0.00	10	101.25	101.00	-10	4,719	-0.21%
2021/06/28	3	105.50	6	106.33	104.50	-3	4,708	-0.06%
2021/06/25	4	106.00	2	107.50	104.00	2	4,688	0.04%
2021/06/24	16	105.19	0	0.00	104.00	16	4,674	0.34%
2021/06/23	10	108.50	12	108.04	108.50	-2	4,648	-0.04%
2021/06/22	0	0.00	8	101.44	101.50	-8	4,601	-0.17%
2021/06/21	6	107.00	11	105.68	104.50	-5	4,610	-0.11%
2021/06/18	3	113.67	16	115.25	114.00	-13	4,558	-0.29%
2021/06/17	36	114.31	7	115.14	112.00	29	4,492	0.65%
2021/06/16	14	113.11	5	114.50	115.00	9	4,438	0.20%
2021/06/15	11.1	113.68	7	114.64	115.50	4.1	4,368	0.09%
2021/06/11	39	123.54	43	128.02	122.50	-4	4,172	-0.10%
2021/06/10	254	122.76	254	122.20	121.50	0	3,866	0.00%	大買/大賣/
2021/06/09	7	109.14	12	110.38	117.00	-5	3,316	-0.15%
2021/06/08	13	110.46	11	112.55	106.50	2	3,085	0.06%
2021/06/07	2	105.25	7	107.79	111.00	-5	2,849	-0.18%
2021/06/04	4	110.13	0.2	110.22	101.00	3.8	2,758	0.14%
2021/06/03	12	105.92	6	105.17	108.00	6	2,632	0.23%
2021/06/02	2	99.60	4	99.50	99.60	-2	2,601	-0.08%
2021/06/01	0	0.00	2	99.50	99.00	-2	2,593	-0.08%
2021/05/31	3	97.90	0	0.00	96.80	3	2,549	0.12%
2021/05/28	4	108.50	1	107.00	106.50	3	2,498	0.12%
2021/05/27	0	0.00	5	112.50	112.50	-5	2,467	-0.20%
2021/05/26	7.1	108.73	1	109.50	108.50	6.1	2,433	0.25%
2021/05/25	10.1	109.49	5	109.30	112.00	5.1	2,432	0.21%
2021/05/24	5	109.90	2	112.00	112.00	3	2,400	0.12%
2021/05/21	0	0.00	1	107.00	102.00	-1	2,454	-0.04%
2021/05/20	25	114.30	24	114.88	112.50	1	2,422	0.04%
2021/05/19	14	109.43	12	109.96	110.00	2	2,159	0.09%
2021/05/18	160	103.86	163	104.10	107.50	-3	1,796	-0.17%	大買/大賣/
2021/05/14	5	91.32	4	91.25	91.70	1	1,403	0.07%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/11	0	0.00	3	72.53	71.10	-3	1,063	-0.28%
2021/05/06	0	0.00	2	74.55	74.70	-2	1,078	-0.19%
2021/05/05	0	0.00	2	75.75	75.50	-2	1,086	-0.18%
2021/05/04	1	78.00	0	0.00	76.00	1	1,102	0.09%
2021/04/27	1	80.90	1	79.60	78.40	0	1,151	0.00%
2021/04/08	0	0.00	1	81.10	81.10	-1	1,271	-0.08%
2021/03/30	1	82.90	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	83.50	0	0.00	83.40	0	1,358	0.00%
2021/03/24	1	84.20	0	0.00	83.90	1	1,380	0.07%
2021/03/23	1	83.40	1	83.70	82.00	0	1,335	0.00%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/03	0	0.00	2	82.00	82.00	-2	1,606	-0.12%
2021/02/25	2	86.80	0	0.00	85.50	2	1,653	0.12%
2021/02/24	0	0.00	2	83.95	84.90	-2	1,632	-0.12%
2021/02/23	3	88.03	4	92.78	84.30	-1	1,611	-0.06%
2021/02/22	0	0.00	3	88.33	88.50	-3	1,480	-0.20%
2021/02/19	7	81.47	5	82.56	80.50	2	1,442	0.14%
2021/02/18	3	75.60	0	0.00	77.40	3	1,414	0.21%
2021/02/04	1	76.00	0	0.00	77.20	1	1,424	0.07%
2021/02/02	3	73.83	0	0.00	74.30	3	1,463	0.21%
2021/01/29	0	0.00	2	76.60	74.10	-2	1,488	-0.13%
2021/01/28	1	76.70	0	0.00	76.60	1	1,494	0.07%
2021/01/15	1	75.40	0	0.00	75.30	1	1,471	0.07%
2021/01/12	0	0.00	1	81.00	81.80	-1	1,459	-0.07%
2021/01/11	1	78.70	0	0.00	78.60	1	1,433	0.07%
2020/12/29	0	0.00	1	83.90	84.10	-1	1,577	-0.06%
2020/12/28	1	84.20	0	0.00	84.50	1	1,623	0.06%
2020/12/23	2	87.60	0	0.00	84.90	2	1,842	0.11%
2020/12/22	0	0.00	1	88.90	88.90	-1	1,873	-0.05%
2020/12/18	0	85.40	0	0.00	85.00	0	1,906	0.00%
2020/12/17	1	85.00	0	0.00	84.80	1	1,931	0.05%
2020/12/14	1	86.10	0	0.00	86.10	1	2,015	0.05%
2020/12/08	1	91.20	1	93.70	91.10	0	2,141	0.00%
2020/12/07	1	91.10	0	0.00	91.10	1	2,224	0.04%
2020/12/03	11	98.00	11	98.95	96.50	0	2,740	0.00%
2020/12/01	1	94.90	1	95.00	94.90	0	2,856	0.00%
2020/11/30	1	96.90	0	0.00	97.00	1	2,941	0.03%
2020/11/27	0	0.00	2	95.85	96.70	-2	3,032	-0.07%
2020/11/26	2	95.20	2	95.50	96.10	0	3,157	0.00%
2020/11/25	6	98.15	6	100.20	97.90	0	3,676	0.00%
2020/11/24	3	97.00	3	100.50	97.00	0	3,931	0.00%
2020/11/20	2	101.00	0	0.00	100.50	2	3,967	0.05%
2020/11/17	0	0.00	2	101.50	101.00	-2	4,256	-0.05%
2020/11/13	2	100.00	2	101.25	104.00	0	4,524	0.00%
2020/11/12	1	104.00	2	106.00	104.00	-1	4,595	-0.02%
2020/11/10	1	111.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/03	0	0.00	4	110.38	112.50	-4	4,746	-0.08%
2020/11/02	0	0.00	4	106.38	107.50	-4	4,773	-0.08%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/28	2	111.00	0	0.00	110.50	2	5,047	0.04%
2020/10/27	2	112.00	2	113.50	112.00	0	5,132	0.00%
2020/10/26	2	112.50	0	0.00	112.00	2	5,280	0.04%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/15	1	116.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	1	116.50	2	117.75	116.50	-1	6,276	-0.02%
2020/10/13	7	114.57	7	115.07	118.50	0	6,358	0.00%
2020/10/12	25	117.60	23	117.41	116.00	2	6,434	0.03%
2020/10/07	7	123.93	6	124.50	124.00	1	6,523	0.02%
2020/10/05	18	127.72	11	129.86	126.00	7	6,965	0.10%
2020/09/29	29	129.47	26	129.73	124.50	3	7,061	0.04%
2020/09/28	1	130.50	5	132.00	132.00	-4	7,030	-0.06%
2020/09/24	13	132.00	5	132.00	132.00	8	7,078	0.11%
2020/09/23	2	130.00	0	0.00	129.50	2	7,081	0.03%
2020/09/18	0	0.00	4	135.00	132.00	-4	7,304	-0.05%
2020/09/15	30	132.00	1	132.00	133.50	29	7,597	0.38%
2020/09/11	5	129.10	3	127.50	127.50	2	8,291	0.02%
2020/09/10	22	131.86	22	132.77	132.00	0	8,346	0.00%
2020/09/09	9	136.83	35	140.11	130.00	-26	8,434	-0.31%
2020/09/07	14	135.61	14	136.93	135.50	0	8,268	0.00%
2020/09/04	1	128.00	3	131.00	136.00	-2	8,272	-0.02%
2020/09/03	3	129.00	0	0.00	129.00	3	8,352	0.04%
2020/09/02	4	133.63	12	132.67	133.00	-8	8,588	-0.09%
2020/09/01	20	134.00	40	128.31	134.00	-20	8,720	-0.23%
2020/08/31	21	132.55	1	132.50	127.50	20	8,906	0.22%
2020/08/28	3	143.17	5	141.30	134.50	-2	8,884	-0.02%
2020/08/27	10	128.50	15	127.57	134.50	-5	8,589	-0.06%
2020/08/26	15	122.50	22	122.77	122.50	-7	8,631	-0.08%
2020/08/24	1	120.50	2	125.50	120.00	-1	9,242	-0.01%
2020/08/21	0	0.00	5	119.60	120.50	-5	9,658	-0.05%
2020/08/20	20	118.08	0	0.00	116.00	20	10,010	0.20%
2020/08/19	4	130.13	4	126.13	128.00	0	10,494	0.00%
2020/08/18	22	124.14	23	126.52	123.00	-1	10,863	-0.01%
2020/08/17	0	0.00	7	126.00	125.00	-7	11,544	-0.06%
2020/08/14	50	117.61	5	116.30	121.00	45	11,978	0.38%
2020/08/13	5	114.00	4	118.50	115.00	1	12,533	0.01%
2020/08/12	14	118.39	11	118.00	118.50	3	12,911	0.02%
2020/08/11	1	119.00	0	0.00	116.50	1	13,221	0.01%
2020/08/10	8	121.50	22	122.36	121.50	-14	13,608	-0.10%
2020/08/07	15	122.00	16	120.19	122.00	-1	14,334	-0.01%
2020/08/06	1	120.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	15	124.00	16	124.41	124.00	-1	15,153	-0.01%
2020/08/04	1	118.50	1	122.00	123.00	0	15,125	0.00%
2020/08/03	0	0.00	30	121.17	119.00	-30	15,560	-0.19%
2020/07/31	10	117.00	10	119.50	117.00	0	15,787	0.00%
2020/07/30	16	119.97	15	115.00	120.00	1	16,253	0.01%
2020/07/29	25	112.50	25	120.10	112.50	0	16,448	0.00%
2020/07/28	20	118.00	20	108.50	118.00	0	16,488	0.00%
2020/07/27	15	113.50	15	118.50	113.50	0	16,485	0.00%
2020/07/24	20	118.50	20	121.00	118.50	0	16,642	0.00%
2020/07/23	1	118.50	1	118.00	120.00	0	16,869	0.00%
2020/07/22	22	117.00	23	117.91	117.00	-1	16,828	-0.01%
2020/07/21	11	115.23	11	114.95	115.50	0	16,774	0.00%
2020/07/20	37	113.77	2	113.00	113.50	35	16,752	0.21%
2020/07/17	1	119.50	2	113.50	112.00	-1	16,649	-0.01%
2020/07/16	0	0.00	2	126.25	124.00	-2	16,632	-0.01%
2020/07/15	12	122.00	9	126.50	124.50	3	16,688	0.02%
2020/07/14	20	126.00	20	132.00	126.00	0	16,615	0.00%
2020/07/13	1	130.00	0	0.00	130.00	1	16,551	0.01%
2020/07/10	5	133.50	1	138.50	133.00	4	16,475	0.02%
2020/07/09	0	0.00	17	135.09	142.00	-17	16,296	-0.10%
2020/07/08	0	0.00	10	133.50	134.00	-10	16,050	-0.06%
2020/07/07	1	132.00	1	138.00	131.50	0	16,013	0.00%
2020/07/06	1	134.50	10	134.00	133.50	-9	15,967	-0.06%
2020/07/03	21	134.07	10	136.00	134.50	11	15,926	0.07%
2020/07/02	0	0.00	11	138.64	135.00	-11	15,915	-0.07%
2020/06/29	1	141.00	2	141.00	142.00	-1	15,640	-0.01%
2020/06/23	4	137.13	5	144.00	135.00	-1	15,512	-0.01%
2020/06/22	5	141.50	6	140.58	143.00	-1	15,427	-0.01%
2020/06/19	4	139.75	3	139.83	138.00	1	15,284	0.01%
2020/06/18	21	138.98	19	141.74	138.50	2	15,091	0.01%
2020/06/17	5	135.90	4	134.00	137.50	1	14,598	0.01%
2020/06/16	15	124.50	15	128.50	125.00	0	14,300	0.00%
2020/06/15	21	130.29	22	129.05	125.50	-1	14,205	-0.01%
2020/06/12	2	124.00	2	123.25	126.00	0	14,013	0.00%
2020/06/11	2	121.50	2	125.75	121.50	0	13,822	0.00%
2020/06/10	26	124.98	29	129.12	124.00	-3	13,636	-0.02%
2020/06/09	8	130.06	3	128.17	129.00	5	13,434	0.04%
2020/06/08	21	124.60	20	135.00	125.00	1	13,117	0.01%
2020/06/05	17	131.06	14	129.93	133.00	3	12,894	0.02%
2020/06/04	1	129.50	1	134.50	129.50	0	12,625	0.00%
2020/06/03	1	134.50	2	138.50	134.00	-1	12,542	-0.01%
2020/06/02	2	131.00	3	138.00	134.50	-1	12,293	-0.01%
2020/06/01	17	141.68	58	141.95	140.00	-41	11,972	-0.34%
2020/05/29	3	148.00	1	149.00	149.00	2	11,693	0.02%
2020/05/28	1	150.50	8	144.38	146.00	-7	11,280	-0.06%
2020/05/27	35	150.61	17	152.88	146.50	18	10,786	0.17%
2020/05/26	85	164.86	109	173.26	162.50	-24	10,351	-0.23%	大賣/
2020/05/25	96	173.48	86	170.10	174.00	10	9,715	0.10%
2020/05/22	96	163.85	68	162.74	165.00	28	9,137	0.31%
2020/05/21	35	155.89	37	155.23	154.00	-2	8,399	-0.02%
2020/05/20	33	149.56	20	148.60	154.00	13	7,858	0.17%
2020/05/19	3	143.50	1	141.00	140.00	2	7,251	0.03%
2020/05/18	1	148.50	20	150.53	150.00	-19	6,839	-0.28%
2020/05/15	7	147.00	8	142.81	146.00	-1	6,493	-0.02%
2020/05/14	5	141.20	18	146.92	142.00	-13	6,063	-0.21%
2020/05/13	81	151.42	27	146.44	154.00	54	5,308	1.02%
2020/05/12	26	135.69	38	132.49	140.00	-12	4,856	-0.25%
2020/05/11	0	0.00	10	132.00	132.00	-10	4,373	-0.23%
2020/05/08	151	151.81	279	156.24	146.50	-128	4,339	-2.95%	大買/大賣/鉅額交易
2020/05/07	149	154.19	45	150.31	155.00	104	3,789	2.74%	大買/鉅額交易
2020/05/06	34	156.74	39	154.71	141.00	-5	3,401	-0.15%
2020/05/05	15	144.37	204	140.75	145.00	-189	2,850	-6.63%	大賣/鉅額交易
2020/05/04	219	128.55	42	123.30	132.00	177	2,561	6.91%	大買/鉅額交易
2020/04/30	7	120.21	8	120.25	120.00	-1	2,368	-0.04%
2020/04/29	30	117.80	28	116.55	120.00	2	2,241	0.09%
2020/04/28	99	116.80	4	124.00	115.50	95	2,005	4.74%
2020/04/27	3	127.50	2	127.50	127.50	1	1,715	0.06%
2020/04/24	0	0.00	4	116.00	116.00	-4	1,672	-0.24%
2020/04/23	1	105.00	1	104.50	105.50	0	1,598	0.00%
2020/04/22	10	96.11	5	96.68	96.20	5	1,489	0.34%
2020/04/21	9	94.21	317	92.92	89.60	-308	1,291	-23.85%	大賣/鉅額交易
2020/04/20	305	90.82	3	93.50	93.50	302	1,128	26.76%	大買/鉅額交易
2020/04/15	0	0.00	1	83.60	83.60	-1	909	-0.11%
2020/04/14	0	0.00	3	84.80	84.60	-3	892	-0.34%
2020/04/13	8	83.91	0	0.00	82.70	8	853	0.94%
2020/04/10	15	83.20	9	83.42	83.10	6	830	0.72%
2020/04/09	3	81.70	2	81.50	81.50	1	772	0.13%
2020/04/08	1	76.00	1	78.30	77.90	0	721	0.00%
2020/04/06	6	76.47	0	0.00	78.10	6	650	0.92%
2020/03/31	2	71.85	0	0.00	73.00	2	569	0.35%
2020/03/26	1	59.10	0	0.00	59.20	1	478	0.21%
2020/03/11	1	82.80	1	82.40	81.60	0	392	0.00%
2020/03/10	0	0.00	1	80.00	80.10	-1	379	-0.26%
2020/03/06	0	0.00	3	82.00	81.50	-3	293	-1.02%
2020/03/04	3	83.80	0	0.00	82.50	3	295	1.01%
2020/03/02	1	83.00	0	0.00	82.00	1	292	0.34%
2020/02/24	0	0.00	1	85.20	85.00	-1	274	-0.36%
2020/02/19	0	0.00	1	78.90	80.00	-1	246	-0.40%
2020/02/17	0	80.30	0	0.00	78.80	0	248	0.00%
2020/02/14	0	84.00	0	0.00	79.90	0	251	0.00%
2020/01/13	0	0.00	2	85.10	85.50	-2	428	-0.47%
2020/01/10	2	85.35	0	0.00	85.00	2	430	0.47%
2020/01/06	0	0.00	2	86.00	85.70	-2	442	-0.45%
2019/12/27	0	0.00	0.1	86.80	86.60	-0.1	438	-0.02%
2019/12/03	0	0.00	10	88.03	88.20	-10	453	-2.20%
2019/11/26	2	89.20	0	0.00	89.20	2	468	0.43%
2019/11/25	3	89.00	0	0.00	88.70	3	469	0.64%
2019/11/19	0	0.00	22	87.99	88.50	-22	484	-4.54%
2019/11/11	0	0.00	1	89.00	88.20	-1	500	-0.20%
2019/11/06	1	94.60	1	94.60	94.00	0	481	0.00%
2019/11/05	3	96.13	1	96.50	95.20	2	470	0.42%
2019/11/04	1	94.60	7	94.87	94.60	-6	440	-1.36%
2019/10/31	0	0.00	3	92.70	92.40	-3	417	-0.72%
2019/10/30	6	93.00	4	92.90	93.20	2	407	0.49%
2019/10/25	2	89.85	1	89.80	89.00	1	408	0.24%
2019/10/23	1	88.10	0	0.00	87.90	1	422	0.24%
2019/10/22	0	0.00	50	87.82	87.20	-50	432	-11.56%
2019/10/21	0	0.00	30	87.17	87.20	-30	443	-6.76%
2019/10/18	0	0.00	3	87.60	87.60	-3	457	-0.66%
2019/10/16	5	88.34	2	88.00	88.00	3	582	0.52%
2019/10/15	1	86.50	0	0.00	87.50	1	582	0.17%
2019/09/26	15	88.80	0	0.00	86.90	15	715	2.10%
2019/09/24	0	0.00	1	88.70	88.70	-1	732	-0.14%
2019/09/05	0	0.00	2	88.20	88.00	-2	819	-0.24%
2019/09/03	3	87.67	4	88.00	87.80	-1	825	-0.12%
2019/09/02	2	87.50	0	0.00	87.70	2	835	0.24%
2019/08/30	2	86.65	7	87.40	86.60	-5	844	-0.59%
2019/08/26	2	87.40	0	0.00	87.40	2	859	0.23%
2019/08/15	0	0.00	3	85.50	84.30	-3	886	-0.34%
2019/08/13	3	89.00	0	0.00	87.50	3	893	0.34%
2019/08/08	1	87.00	0	0.00	86.40	1	919	0.11%
2019/08/02	2	89.15	0	0.00	88.80	2	978	0.20%
2019/07/30	3	90.07	5	90.86	90.70	-2	1,072	-0.19%
2019/07/29	0	0.00	5	94.60	94.50	-5	1,054	-0.47%
2019/07/26	1	94.30	6	94.20	95.90	-5	1,047	-0.48%
2019/07/25	3	94.47	0	0.00	94.50	3	1,053	0.28%
2019/07/23	2	97.65	0	0.00	96.20	2	1,048	0.19%
2019/07/22	1	97.60	1	99.40	97.60	0	1,044	0.00%
2019/07/19	1	98.60	6	99.23	98.50	-5	1,049	-0.48%
2019/07/18	5	98.78	3	99.33	98.50	2	1,024	0.20%
2019/07/15	2	94.30	0	0.00	94.30	2	1,006	0.20%
2019/07/11	1	93.80	2	94.30	93.80	-1	1,029	-0.10%
2019/07/10	11	97.45	1	97.50	97.40	10	1,051	0.95%
2019/07/09	0	0.00	2	99.95	97.50	-2	1,054	-0.19%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/07/05	2	96.35	3	96.20	96.00	-1	1,031	-0.10%
2019/07/04	2	96.55	1	96.10	96.70	1	1,034	0.10%
2019/07/03	0	0.00	5	94.10	94.30	-5	1,030	-0.49%
2019/07/02	13	96.25	6	96.53	95.30	7	1,037	0.67%
2019/06/26	1	92.70	3	93.20	92.70	-2	1,056	-0.19%
2019/06/25	1	93.80	0	0.00	92.90	1	1,066	0.09%
2019/06/21	5	94.46	3	94.40	94.40	2	1,102	0.18%
2019/06/20	15	95.72	5	95.14	95.90	10	1,126	0.89%
2019/06/18	0	0.00	1	90.90	90.60	-1	1,174	-0.09%
2019/06/17	1	90.40	0	0.00	90.40	1	1,269	0.08%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/12	2	89.60	0	0.00	89.30	2	1,450	0.14%
2019/06/05	1	91.90	0	0.00	90.40	1	1,627	0.06%
2019/06/04	3	91.00	1	92.90	91.10	2	1,648	0.12%
2019/06/03	7	93.44	0	0.00	92.20	7	1,656	0.42%
2019/05/31	1	95.70	0	0.00	95.80	1	1,659	0.06%
2019/05/29	0	0.00	1	96.40	96.00	-1	1,677	-0.06%
2019/05/28	2	96.30	1	97.30	96.00	1	1,690	0.06%
2019/05/27	2	96.60	0	0.00	96.60	2	1,723	0.12%
2019/05/24	1	97.50	1	98.20	97.50	0	1,725	0.00%
2019/05/23	0	0.00	3	97.03	96.40	-3	1,733	-0.17%
2019/05/22	2	96.75	2	98.15	96.00	0	1,752	0.00%
2019/05/21	0	0.00	4	96.28	96.70	-4	1,770	-0.23%
2019/05/20	2	95.50	6	95.92	95.00	-4	1,781	-0.22%
2019/05/17	5	97.80	0	0.00	95.00	5	1,792	0.28%
2019/05/16	4	97.25	3	98.23	95.90	1	1,812	0.06%
2019/05/15	6	98.23	2	98.10	98.90	4	1,853	0.22%
2019/05/14	1	94.30	0	0.00	94.70	1	1,835	0.05%
2019/05/13	1	94.00	1	96.40	93.50	0	1,849	0.00%
2019/05/10	5	98.20	0	0.00	95.00	5	1,868	0.27%
2019/05/09	4	97.20	0	0.00	97.00	4	1,878	0.21%
2019/05/08	3	99.23	4	98.65	99.00	-1	1,891	-0.05%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/04/23	5	97.00	0	0.00	95.20	5	2,065	0.24%
2019/04/22	1	99.50	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	96.50	0	0.00	96.40	1	2,052	0.05%
2019/04/16	2	97.30	0	0.00	98.10	2	2,084	0.10%
2019/04/15	0	0.00	75	100.27	101.00	-75	2,062	-3.64%
2019/04/12	0	0.00	1	102.00	100.50	-1	2,080	-0.05%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/03/25	1	116.00	1	115.50	114.00	0	2,068	0.00%
2019/03/22	2	118.50	3	116.67	120.00	-1	2,033	-0.05%
2019/03/21	2	115.50	1.2	116.33	115.50	0.8	1,985	0.04%
2019/03/20	3	116.00	6	116.00	118.00	-3	1,943	-0.15%
2019/03/19	0	0.00	1.3	110.69	109.00	-1.3	1,850	-0.07%
2019/03/18	2	115.00	3	114.67	109.50	-1	1,802	-0.06%
2019/03/15	0	0.00	1	109.00	107.50	-1	1,679	-0.06%
2019/03/14	0	0.00	4	112.25	109.00	-4	1,659	-0.24%
2019/03/13	0	0.00	2	109.50	111.00	-2	1,630	-0.12%
2019/03/12	1	108.50	0	0.00	110.50	1	1,528	0.07%
2019/03/07	10	98.14	0	0.00	98.10	10	1,436	0.70%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/02/21	2	101.50	0	0.00	101.00	2	1,359	0.15%
2019/02/20	0	0.00	5	102.90	104.00	-5	1,332	-0.38%
2019/02/15	0	0.00	1	109.50	108.50	-1	1,268	-0.08%
2019/02/14	2	112.50	0	0.00	111.00	2	1,237	0.16%
2019/02/13	0	0.00	1	106.00	107.50	-1	1,173	-0.09%
2019/02/11	1	107.00	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	1	105.50	103.00	-1	1,112	-0.09%
2019/01/29	1	105.00	2	107.50	105.00	-1	1,087	-0.09%
2019/01/28	9	106.06	7	106.00	105.50	2	1,045	0.19%
2019/01/25	2	104.50	3	105.50	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	2	99.10	103.50	-2	926	-0.22%
2019/01/23	1	94.00	0	0.00	94.20	1	822	0.12%
2019/01/11	2	91.05	8	89.58	87.70	-6	714	-0.84%
2019/01/10	1	93.30	0	0.00	92.40	1	688	0.15%
2019/01/08	0	0.00	7	96.39	94.00	-7	659	-1.06%
2019/01/07	0	0.00	2	90.10	90.50	-2	605	-0.33%
2019/01/04	14	90.99	2	91.40	88.30	12	591	2.03%
2019/01/03	3	89.00	3	90.77	88.70	0	570	0.00%
2019/01/02	6	89.57	0	0.00	90.00	6	553	1.08%
2018/12/26	0	0.00	1	80.60	80.90	-1	487	-0.21%
2018/12/25	1	79.90	0	0.00	80.50	1	461	0.22%
2018/12/03	0	0.00	1	75.80	75.20	-1	464	-0.22%
2018/11/29	1	75.10	0	0.00	75.20	1	464	0.22%
2018/11/02	1	67.90	0	0.00	66.80	1	745	0.13%
2018/10/30	0	0.00	2	60.85	59.70	-2	962	-0.21%
2018/10/25	3	65.63	0	0.00	63.30	3	1,243	0.24%
2018/10/17	0	0.00	0.1	71.90	71.50	-0.1	1,419	-0.01%
2018/10/16	0	0.00	1	72.30	71.30	-1	1,430	-0.07%
2018/10/12	1	71.00	0	0.00	71.40	1	1,455	0.07%
2018/10/03	1	89.20	0	0.00	89.20	1	1,611	0.06%
2018/09/25	0	0.00	0.1	93.30	93.30	-0.1	1,676	-0.01%
2018/09/13	1	94.60	1	95.30	94.30	0	1,664	0.00%
2018/09/12	2	93.00	0	0.00	92.20	2	1,664	0.12%
2018/09/11	1	95.40	1	96.50	94.00	0	1,664	0.00%
2018/09/10	1	95.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0.1	98.00	2	98.10	97.60	-1.9	1,661	-0.11%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/31	0	0.00	1	103.50	102.50	-1	1,692	-0.06%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/23	0	0.00	2	102.25	101.50	-2	1,843	-0.11%
2018/08/22	3	105.17	1	106.00	105.50	2	1,838	0.11%
2018/08/16	1	96.70	1	98.40	99.10	0	1,836	0.00%
2018/08/10	1.2	114.26	3	114.33	112.00	-1.8	1,745	-0.10%
2018/08/08	1	122.00	1	120.00	115.00	0	1,668	0.00%
2018/08/07	3	121.00	0	0.00	118.00	3	1,638	0.18%
2018/08/06	7	121.86	15	120.70	123.00	-8	1,602	-0.50%
2018/08/03	7	115.43	13	115.73	115.50	-6	1,482	-0.40%
2018/08/02	6	107.75	13	108.31	108.00	-7	1,389	-0.50%
2018/08/01	5	110.20	8	109.13	104.00	-3	1,331	-0.23%
2018/07/31	8	104.94	10	104.65	108.00	-2	1,231	-0.16%
2018/07/27	0	0.00	1.2	101.75	102.00	-1.2	1,185	-0.10%
2018/07/26	5	103.30	4	104.25	102.00	1	1,192	0.08%
2018/07/19	0	0.00	0.1	102.00	100.50	-0.1	1,181	-0.01%
2018/07/18	1	107.00	5	106.00	103.50	-4	1,194	-0.33%
2018/07/17	0	0.00	4	101.25	101.00	-4	1,199	-0.33%
2018/07/16	0	0.00	3	104.67	103.00	-3	1,186	-0.25%
2018/07/13	2	99.60	5	97.38	99.60	-3	1,168	-0.26%
2018/07/12	1	92.00	2	93.40	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	4	86.65	88.30	-4	1,168	-0.34%
2018/07/06	0	0.00	1	78.60	78.70	-1	1,217	-0.08%
2018/06/29	0	0.00	1	95.30	96.00	-1	1,544	-0.06%
2018/06/21	1	100.50	5	97.42	100.50	-4	1,864	-0.21%
2018/06/20	2	94.25	2	95.95	92.80	0	1,881	0.00%
2018/06/19	1	96.30	7	95.26	94.80	-6	1,907	-0.31%
2018/06/15	2	99.95	0	0.00	99.60	2	1,932	0.10%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	105.00	103.00	-1	2,006	-0.05%
2018/06/08	1	99.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	13	107.42	0.2	106.00	105.00	12.8	2,022	0.63%
2018/06/06	0	0.00	1	103.50	103.00	-1	2,004	-0.05%
2018/06/04	8	107.75	2	113.00	108.50	6	1,981	0.30%
2018/06/01	3	105.17	0	0.00	105.50	3	1,921	0.16%
2018/05/31	1	89.40	0	0.00	96.00	1	1,877	0.05%
2018/05/30	1	90.50	0	91.80	91.50	1	1,853	0.05%
2018/05/29	0.2	89.80	0	0.00	89.00	0.2	1,838	0.01%
2018/05/28	1	96.60	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	1	108.00	102.50	-1	1,785	-0.06%
2018/05/23	1	105.50	0.2	105.50	106.50	0.8	1,760	0.05%
2018/05/22	0	0.00	19.2	105.29	104.50	-19.2	1,760	-1.09%
2018/05/15	0	0.00	0.3	110.00	111.00	-0.3	1,724	-0.02%
2018/05/10	2	105.75	2	107.75	108.50	0	1,683	0.00%
2018/05/09	0	0.00	5	102.50	102.00	-5	1,670	-0.30%
2018/05/08	18	103.44	0	0.00	101.50	18	1,666	1.08%
2018/05/04	10	104.00	0	0.00	104.50	10	1,652	0.61%
2018/05/03	1	111.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	5	107.00	0	0.00	106.50	5	1,616	0.31%
2018/04/30	7	107.00	0	0.00	106.00	7	1,619	0.43%
2018/04/27	1	110.00	8	106.06	108.00	-7	1,662	-0.42%
2018/04/26	1	120.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	9	121.61	0	0.00	123.00	9	1,613	0.56%
2018/04/24	14	119.79	0.1	119.00	119.00	13.9	1,592	0.87%
2018/04/20	1	121.00	3	120.00	117.50	-2	1,527	-0.13%
2018/04/19	13	122.35	1	120.50	121.00	12	1,513	0.79%
2018/04/17	12	119.21	1	115.00	113.00	11	1,449	0.76%
2018/04/16	0	0.00	1	120.50	121.50	-1	1,418	-0.07%
2018/04/13	2	123.25	2	124.50	119.50	0	1,398	0.00%
2018/04/12	2	129.25	1	128.50	127.50	1	1,359	0.07%
2018/04/11	5	115.30	7	125.21	132.00	-2	1,315	-0.15%
2018/04/10	2	121.25	0.1	120.00	120.00	1.9	1,220	0.15%
2018/04/09	1	127.00	2	127.00	133.00	-1	1,150	-0.09%
2018/04/03	2	121.50	2.1	122.05	123.00	-0.1	1,075	-0.01%
2018/04/02	41	107.50	2	111.00	112.00	39	1,019	3.83%
2018/03/31	1	101.50	5	102.00	102.00	-4	944	-0.42%
2018/03/28	1	91.10	4.1	91.47	92.90	-3.1	795	-0.39%
2018/03/27	0	0.00	22	88.41	91.00	-22	758	-2.90%
2018/03/26	0	0.00	3	85.50	86.60	-3	676	-0.44%
2018/03/23	6	73.63	3.1	75.11	78.80	2.9	609	0.48%
2018/03/22	3	80.47	1	76.50	74.50	2	579	0.35%
2018/03/21	7	81.20	0	0.00	79.10	7	545	1.28%
2018/03/20	21	77.94	3	83.10	83.00	18	512	3.52%
2018/03/19	0	0.00	7	76.06	75.90	-7	463	-1.51%
2018/03/16	10	67.10	0	0.00	69.90	10	417	2.39%
2018/03/06	0	0.00	40.1	54.02	54.20	-40.1	304	-13.16%
2018/02/27	0	0.00	2	54.55	54.40	-2	302	-0.66%
2018/02/09	0	0.00	1	50.70	51.40	-1	287	-0.35%
2018/01/31	1	54.50	0	0.00	54.30	1	322	0.31%
2018/01/26	10	58.13	0	0.00	58.10	10	305	3.27%
2018/01/25	5	60.50	1	60.50	59.60	4	296	1.35%
2018/01/24	11	59.45	0	0.00	59.60	11	289	3.80%
2018/01/23	25	61.13	0	0.00	60.50	25	274	9.11%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析