光罩 (2338)-元富-西松券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
73.3
漲跌
▲2.6
漲幅
+3.68%
成交量
3,361張
產業
上市半導體類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2.5	72.64	73.30	-2.5	1,961	-0.13%
2024/05/28	0	0.00	6	74.37	73.70	-6	1,957	-0.31%
2024/05/27	9	72.91	6	73.48	73.60	3	1,846	0.16%
2024/05/23	0	0.00	5	71.00	70.40	-5	1,842	-0.27%
2024/05/22	0	0.00	3	71.40	71.50	-3	1,856	-0.16%
2024/05/21	5	72.00	0	0.00	71.80	5	1,847	0.27%
2024/05/20	6	71.40	5	71.20	71.30	1	1,828	0.05%
2024/05/17	3	70.37	0	0.00	70.00	3	1,773	0.17%
2024/05/13	5	68.66	5	68.60	68.50	0	1,751	0.00%
2024/05/10	0	68.80	0	0.00	68.50	0	1,735	0.00%
2024/05/09	1.1	69.56	0	0.00	69.70	1.1	1,698	0.06%
2024/05/08	22	73.08	21	73.30	70.30	1	1,626	0.06%
2024/05/07	0	0.00	14.2	73.23	75.70	-14.2	1,392	-1.02%
2024/05/02	0	0.00	1	67.70	67.80	-1	1,199	-0.08%
2024/04/29	1	67.30	0	0.00	67.50	1	1,210	0.08%
2024/04/15	1	69.30	0	0.00	69.30	1	1,193	0.08%
2024/04/11	2	71.40	0	0.00	71.50	2	1,194	0.17%
2024/04/09	0	0.00	1.8	70.89	71.20	-1.8	1,144	-0.16%
2024/03/27	0.3	67.40	0	0.00	67.20	0.3	1,101	0.03%
2024/03/26	0.1	67.00	0	0.00	67.00	0.1	1,105	0.00%
2024/03/21	0	0.00	7	67.87	68.30	-7	1,128	-0.62%
2024/03/20	0	0.00	1	68.00	67.50	-1	1,141	-0.09%
2024/03/19	0	0.00	1	68.00	67.90	-1	1,158	-0.09%
2024/03/18	0	0.00	5	67.64	67.80	-5	1,157	-0.43%
2024/03/08	0	0.00	1	68.10	67.70	-1	1,171	-0.09%
2024/03/07	1	71.00	0	0.00	68.80	1	1,235	0.08%
2024/03/04	0.1	69.90	0	0.00	69.90	0.1	1,656	0.00%
2024/03/01	1	69.30	0	0.00	69.30	1	1,643	0.06%
2024/02/27	0.1	70.40	0	0.00	69.80	0.1	1,652	0.01%
2024/02/26	0	0.00	1.3	72.75	72.10	-1.3	1,654	-0.08%
2024/01/30	0.2	68.50	0	0.00	67.60	0.2	1,709	0.01%
2024/01/19	0	0.00	1	68.60	67.70	-1	1,804	-0.06%
2024/01/18	2	67.30	0	0.00	67.20	2	1,809	0.11%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/11	0	0.00	2	69.10	69.60	-2	1,907	-0.10%
2023/12/22	0.5	69.80	1	69.60	69.30	-0.5	2,152	-0.02%
2023/12/14	4.2	71.33	0	0.00	72.00	4.2	2,121	0.20%
2023/12/13	1	70.90	0	0.00	70.50	1	2,104	0.05%
2023/12/06	1	72.20	5	72.00	72.20	-4	2,076	-0.19%
2023/12/05	5	73.00	7	72.10	72.80	-2	2,067	-0.10%
2023/12/04	2	74.85	21	74.83	73.20	-19	2,031	-0.94%
2023/12/01	5.1	77.13	3	77.00	76.20	2.1	1,958	0.10%
2023/11/30	33	76.76	43.3	75.42	76.90	-10.3	1,833	-0.56%
2023/11/29	7	71.34	0.5	70.00	71.00	6.5	1,548	0.42%
2023/11/28	1	68.50	0	0.00	68.50	1	1,505	0.07%
2023/11/22	0	0.00	1	68.50	68.70	-1	1,492	-0.07%
2023/11/17	1	67.00	0	0.00	67.00	1	1,558	0.06%
2023/11/14	1	66.50	0	0.00	67.10	1	1,653	0.06%
2023/11/13	1.3	66.79	0	0.00	66.70	1.3	1,691	0.08%
2023/11/10	2	66.10	0	0.00	66.20	2	1,718	0.12%
2023/11/09	3	66.93	2	66.15	67.00	1	1,703	0.06%
2023/11/06	4	72.00	2	72.50	72.40	2	1,649	0.12%
2023/11/01	1	69.00	0	0.00	68.00	1	1,638	0.06%
2023/10/31	3	70.37	0	0.00	68.00	3	1,648	0.18%
2023/10/24	1	69.10	1	69.30	69.30	0	1,845	0.00%
2023/10/23	1	71.00	0	0.00	69.20	1	1,903	0.05%
2023/10/18	0	0.00	1	69.70	69.60	-1	1,884	-0.05%
2023/10/16	2	71.70	0	0.00	71.70	2	1,883	0.11%
2023/10/13	1	72.30	0	0.00	72.50	1	1,843	0.05%
2023/10/11	1	72.40	3	71.17	71.80	-2	1,896	-0.11%
2023/09/26	1	66.40	0	0.00	66.40	1	2,037	0.05%
2023/09/22	0.3	67.29	0	0.00	67.20	0.3	2,231	0.01%
2023/09/21	1	66.80	0	0.00	67.60	1	2,252	0.04%
2023/09/19	0.1	68.50	0	0.00	68.20	0.1	2,272	0.00%
2023/09/18	1	69.50	1	70.50	69.70	0	2,272	0.00%
2023/09/15	2	69.95	0	0.00	70.10	2	2,277	0.09%
2023/09/12	0.2	68.21	0	0.00	67.90	0.2	2,299	0.01%
2023/09/11	2	67.10	0	0.00	67.00	2	2,312	0.09%
2023/09/08	0	0.00	5	69.00	68.70	-5	2,320	-0.22%
2023/09/07	5	70.70	0	0.00	69.80	5	2,354	0.21%
2023/09/05	5	70.80	5	71.10	71.30	0	2,475	0.00%
2023/08/31	0	0.00	0.1	69.50	69.90	-0.1	2,608	0.00%
2023/08/30	0.1	70.00	0	0.00	70.30	0.1	2,623	0.00%
2023/08/29	5	68.70	5	68.30	68.80	0	2,646	0.00%
2023/08/28	2	68.90	12	68.63	68.50	-10	2,659	-0.38%
2023/08/25	0	0.00	10	68.95	68.70	-10	2,669	-0.37%
2023/08/24	20	71.49	0	0.00	69.80	20	2,678	0.75%
2023/08/23	10	69.50	0	0.00	69.80	10	2,656	0.38%
2023/08/21	0	0.00	1	67.60	67.50	-1	2,645	-0.04%
2023/08/16	0	0.00	3	67.00	67.80	-3	2,602	-0.12%
2023/08/15	0.3	69.12	0	0.00	68.80	0.3	2,610	0.01%
2023/08/14	2	67.20	0	0.00	67.50	2	2,622	0.08%
2023/08/08	1	72.00	0	0.00	71.40	1	2,704	0.04%
2023/08/04	8	72.18	0	0.00	72.50	8	2,707	0.30%
2023/08/02	1.3	72.85	0	0.00	71.80	1.3	2,700	0.05%
2023/08/01	5	74.20	0	0.00	74.60	5	2,646	0.19%
2023/07/28	3	77.13	2	78.00	77.80	1	2,611	0.04%
2023/07/26	0.3	73.80	5	74.00	73.00	-4.7	2,553	-0.18%
2023/07/24	0.5	76.80	0	0.00	76.40	0.5	2,490	0.02%
2023/07/21	2	77.70	0	0.00	77.70	2	2,501	0.08%
2023/07/20	0.2	78.72	1	77.50	78.50	-0.8	2,573	-0.03%
2023/07/19	1	79.30	1	80.40	79.30	0	2,573	0.00%
2023/07/17	0.2	82.10	10	81.80	81.40	-9.8	2,644	-0.37%
2023/07/14	1	82.80	1	83.30	80.60	0	2,667	0.00%
2023/07/13	10	82.10	1	82.20	81.70	9	2,679	0.34%
2023/07/12	1.1	80.10	1	80.90	79.70	0.1	2,674	0.00%
2023/07/07	6	79.07	0	0.00	79.40	6	2,792	0.21%
2023/07/06	3	83.00	3	81.40	81.40	0	2,779	0.00%
2023/07/05	1	83.00	0	0.00	82.70	1	2,773	0.04%
2023/07/04	5	83.80	1	83.60	83.60	4	2,746	0.15%
2023/07/03	3	84.00	13	83.93	83.00	-10	2,782	-0.36%
2023/06/30	4	82.78	3	83.03	83.10	1	2,755	0.04%
2023/06/29	0	0.00	1	79.20	80.50	-1	2,662	-0.04%
2023/06/28	0	0.00	2	78.40	77.70	-2	2,685	-0.07%
2023/06/27	2.2	77.82	5	77.80	77.70	-2.8	2,761	-0.10%
2023/06/26	2	79.00	0	0.00	79.00	2	2,786	0.07%
2023/06/21	1	80.00	0	0.00	80.00	1	2,870	0.03%
2023/06/20	2	80.75	0	0.00	80.20	2	2,945	0.07%
2023/06/19	0	0.00	1	81.50	81.40	-1	3,043	-0.03%
2023/06/16	5	80.90	0	0.00	81.00	5	3,201	0.16%
2023/06/14	1	81.50	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	1	83.00	82.60	-1	3,785	-0.03%
2023/06/09	8	82.94	27	83.44	82.90	-19	3,772	-0.50%
2023/06/08	10	80.15	20	83.40	79.90	-10	3,723	-0.27%
2023/06/07	1	81.30	0	0.00	81.40	1	3,640	0.03%
2023/06/06	1	80.00	1	80.90	81.10	0	3,665	0.00%
2023/06/05	0.1	80.40	0	0.00	80.80	0.1	3,718	0.00%
2023/06/02	6	79.65	0	0.00	80.30	6	3,775	0.16%
2023/06/01	0	80.00	0	0.00	80.00	0	3,824	0.00%
2023/05/29	5	81.70	0	0.00	81.80	5	3,822	0.13%
2023/05/26	37	81.91	30	80.51	80.50	7	3,819	0.18%
2023/05/24	20	81.50	20	80.80	80.90	0	3,881	0.00%
2023/05/23	10	81.05	0	0.00	81.60	10	3,882	0.26%
2023/05/19	5	80.00	1	80.50	79.70	4	3,857	0.10%
2023/05/18	6	78.98	0	0.00	79.20	6	3,859	0.16%
2023/05/16	0	0.00	1	78.00	78.10	-1	3,902	-0.03%
2023/05/15	2	75.90	0	0.00	75.70	2	3,910	0.05%
2023/05/12	5	77.40	0	0.00	76.90	5	3,958	0.13%
2023/05/11	5	77.40	0	0.00	77.30	5	4,023	0.12%
2023/05/09	1	79.10	0	0.00	79.20	1	4,261	0.02%
2023/05/08	0	81.50	0	0.00	79.80	0	4,284	0.00%
2023/05/05	2	80.60	0	0.00	80.60	2	4,316	0.05%
2023/05/03	5	80.00	0	0.00	79.70	5	4,532	0.11%
2023/05/02	10	81.70	2	81.35	81.80	8	4,582	0.17%
2023/04/28	0.3	80.97	0	0.00	80.00	0.3	4,687	0.01%
2023/04/26	1	78.00	0	0.00	79.40	1	4,999	0.02%
2023/04/25	3	78.33	4	79.33	78.40	-1	5,247	-0.02%
2023/04/21	3	83.41	1	84.60	82.30	2	5,591	0.04%
2023/04/20	7	84.00	9	84.04	83.70	-2	5,675	-0.04%
2023/04/18	1	86.58	1	85.20	85.20	0	5,991	0.00%
2023/04/17	0.2	88.00	0	0.00	87.40	0.2	6,045	0.00%
2023/04/14	2	89.00	2	88.20	88.20	0	6,108	0.00%
2023/04/13	3.4	90.30	0	0.00	88.20	3.4	6,186	0.05%
2023/04/11	0	93.10	0	0.00	93.50	0	6,215	0.00%
2023/04/10	3	92.80	0	0.00	92.20	3	6,325	0.05%
2023/04/07	1	93.02	0	0.00	93.10	1	6,410	0.02%
2023/04/06	11	93.99	9	93.27	92.90	2	6,415	0.03%
2023/03/31	1	92.00	0	0.00	92.50	1	6,384	0.02%
2023/03/30	0.1	91.00	0	0.00	91.50	0.1	6,389	0.00%
2023/03/29	1.1	92.79	0	0.00	91.60	1.1	6,450	0.02%
2023/03/24	1.1	97.50	3	97.40	96.00	-2	6,511	-0.03%
2023/03/23	1	96.20	2	96.30	96.60	-1	6,468	-0.02%
2023/03/22	0	0.00	2	97.75	96.90	-2	6,488	-0.03%
2023/03/21	0	95.60	2	96.80	95.40	-2	6,506	-0.03%
2023/03/20	26	93.60	67.2	94.93	94.60	-41.2	6,455	-0.64%
2023/03/17	11	88.81	13	88.01	88.80	-2	6,394	-0.03%
2023/03/16	5	86.10	8	86.48	86.10	-3	6,350	-0.05%
2023/03/15	0	0.00	1	84.30	84.40	-1	6,433	-0.02%
2023/03/14	1	82.40	0	0.00	82.10	1	6,608	0.02%
2023/03/13	0	83.00	0	0.00	83.10	0	6,751	0.00%
2023/03/08	5	87.00	8	86.73	87.00	-3	7,551	-0.04%
2023/03/07	0	0.00	1	86.60	87.00	-1	7,808	-0.01%
2023/03/06	16	85.26	15.3	84.81	84.90	0.7	7,967	0.01%
2023/03/01	0	0.00	1	81.80	83.10	-1	8,613	-0.01%
2023/02/24	0	83.09	0	0.00	82.60	0	8,757	0.00%
2023/02/23	1	83.30	0	0.00	83.30	1	8,841	0.01%
2023/02/22	21	83.10	4	83.60	82.50	17	8,948	0.19%
2023/02/21	3	85.77	0	0.00	85.60	3	9,042	0.03%
2023/02/20	10	86.60	1	87.40	86.50	9	9,270	0.10%
2023/02/17	2	86.85	1	87.30	86.80	1	9,578	0.01%
2023/02/16	1	85.90	1	85.80	87.10	0	9,665	0.00%
2023/02/15	2	83.60	0	0.00	85.50	2	9,951	0.02%
2023/02/14	2	84.80	24	84.12	84.20	-22	10,344	-0.21%
2023/02/13	5	85.80	5	86.10	85.10	0	10,481	0.00%
2023/02/10	5	86.30	5	86.20	85.70	0	10,540	0.00%
2023/02/09	14	86.49	0	0.00	87.40	14	10,678	0.13%
2023/02/08	5	86.20	4	85.85	86.00	1	10,680	0.01%
2023/02/07	2	88.85	1	89.00	89.40	1	10,503	0.01%
2023/02/06	1	89.10	1	88.90	88.80	0	10,530	0.00%
2023/02/03	10	91.00	0	0.00	90.00	10	10,621	0.09%
2023/02/02	6	91.18	9	92.01	91.80	-3	10,634	-0.03%
2023/02/01	2	90.80	1	92.00	91.00	1	10,554	0.01%
2023/01/31	4	91.50	6	91.70	91.70	-2	10,600	-0.02%
2023/01/30	5	92.30	5	91.06	91.80	0	10,593	0.00%
2023/01/17	6	88.55	5	88.70	88.20	1	10,536	0.01%
2023/01/16	36	89.77	34	89.43	89.70	2	10,549	0.02%
2023/01/13	41	90.09	41	90.05	90.80	0	10,314	0.00%
2023/01/12	26	87.92	15	87.50	88.20	11	10,081	0.11%
2023/01/11	17	88.94	23	89.58	89.40	-6	10,013	-0.06%
2023/01/10	20	86.95	10	87.80	86.00	10	9,861	0.10%
2023/01/09	44	89.65	42.1	89.15	90.20	1.9	9,800	0.02%
2023/01/06	16	88.23	23	88.93	88.00	-7	9,627	-0.07%
2023/01/05	4	88.93	7	88.87	87.00	-3	9,544	-0.03%
2023/01/03	0	0.00	0.2	87.50	87.50	-0.2	9,496	0.00%
2022/12/29	2	83.20	0	0.00	85.80	2	9,837	0.02%
2022/12/28	30	87.06	17	84.67	84.40	13	9,908	0.13%
2022/12/27	20	87.32	34	87.54	88.20	-14	9,889	-0.14%
2022/12/26	3	85.17	3	85.57	84.10	0	9,879	0.00%
2022/12/23	4	85.73	4	85.85	86.30	0	10,004	0.00%
2022/12/22	6	85.45	0	0.00	85.50	6	10,141	0.06%
2022/12/21	2	87.55	1	87.20	85.70	1	10,173	0.01%
2022/12/20	0	0.00	11	87.92	85.80	-11	10,097	-0.11%
2022/12/19	3	90.23	3	90.60	90.20	0	10,007	0.00%
2022/12/16	1	88.70	26	88.92	90.00	-25	9,957	-0.25%
2022/12/15	7	90.69	2	91.50	90.80	5	9,923	0.05%
2022/12/14	2	90.30	2	91.00	91.50	0	9,882	0.00%
2022/12/13	8.2	91.18	5	91.56	89.10	3.2	9,783	0.03%
2022/12/12	5	91.20	0	0.00	91.20	5	9,667	0.05%
2022/12/09	2	91.95	0	0.00	92.70	2	9,562	0.02%
2022/12/08	1	92.80	3	92.87	93.50	-2	9,341	-0.02%
2022/12/07	6	93.83	3	92.53	92.60	3	9,217	0.03%
2022/12/06	51	95.09	20.4	95.97	95.80	30.6	9,039	0.34%
2022/12/05	6	96.63	18.1	96.63	97.10	-12.1	8,863	-0.14%
2022/12/02	15.3	94.46	15.1	94.32	95.70	0.2	8,733	0.00%
2022/12/01	9.1	93.40	26	92.44	92.20	-16.9	8,478	-0.20%
2022/11/30	1	85.80	7	85.96	86.90	-6	8,058	-0.07%
2022/11/29	48	83.76	41	84.55	85.40	7	7,899	0.09%
2022/11/28	6	82.20	34	82.84	83.20	-28	7,584	-0.37%
2022/11/25	13	80.70	12	81.09	79.80	1	7,371	0.01%
2022/11/24	17	79.15	2	80.05	79.70	15	7,228	0.21%
2022/11/23	10	76.67	52.1	76.76	80.00	-42.1	7,046	-0.60%
2022/11/22	30	72.94	17	74.26	73.30	13	6,665	0.20%
2022/11/21	9	72.87	14	73.54	73.40	-5	6,521	-0.08%
2022/11/18	10	73.15	5	73.98	72.00	5	6,434	0.08%
2022/11/17	5	73.60	7.1	72.88	73.40	-2.1	6,329	-0.03%
2022/11/16	33	69.63	20	69.99	70.80	13	6,197	0.21%
2022/11/15	74	69.81	81	70.17	69.90	-7	5,976	-0.12%
2022/11/14	14	67.69	113	66.67	67.30	-99	5,673	-1.74%	大賣/
2022/11/11	112	68.98	50	68.68	67.20	62	5,581	1.11%	大買/
2022/11/10	99	65.77	60	66.09	66.00	39	5,267	0.74%
2022/11/09	9	62.12	22.2	62.64	65.20	-13.2	4,856	-0.27%
2022/11/08	21	60.59	23	60.95	59.30	-2	4,684	-0.04%
2022/11/07	22	60.08	15	59.91	59.40	7	4,629	0.15%
2022/11/04	10	61.42	17	61.61	63.40	-7	4,495	-0.16%
2022/11/03	7	61.37	2	61.00	61.40	5	4,377	0.11%
2022/11/02	38	60.16	37	59.69	59.40	1	4,315	0.02%
2022/11/01	7	59.77	11.3	60.53	59.40	-4.3	4,280	-0.10%
2022/10/31	1	59.00	4	58.95	59.00	-3	4,194	-0.07%
2022/10/28	8	57.69	1	58.80	56.80	7	4,148	0.17%
2022/10/27	37	58.89	42	58.46	59.70	-5	4,078	-0.12%
2022/10/26	2	55.50	4	55.80	55.60	-2	3,956	-0.05%
2022/10/25	4	55.30	5	55.66	55.20	-1	3,886	-0.03%
2022/10/21	2	53.20	0	0.00	53.10	2	3,778	0.05%
2022/10/20	3	54.47	3	54.97	54.80	0	3,781	0.00%
2022/10/19	8	55.33	9	55.44	55.40	-1	3,766	-0.03%
2022/10/18	2	54.70	4	58.10	55.10	-2	3,721	-0.05%
2022/10/17	5	53.50	5	52.70	55.20	0	3,605	0.00%
2022/10/14	6	53.95	10	53.44	55.10	-4	3,567	-0.11%
2022/10/13	2	53.15	3	53.37	50.10	-1	3,540	-0.03%
2022/10/12	11	54.67	4	55.20	53.90	7	3,454	0.20%
2022/10/11	10.3	56.90	0	0.00	55.70	10.3	3,414	0.30%
2022/10/07	11	61.40	7	62.57	61.50	4	3,430	0.12%
2022/10/06	6.5	60.02	11	61.02	63.00	-4.5	3,342	-0.13%
2022/10/05	9	58.67	7.3	58.72	60.20	1.7	3,052	0.06%
2022/10/04	8	54.24	7	55.03	54.80	1	2,945	0.03%
2022/10/03	1	53.40	1	53.70	54.00	0	2,846	0.00%
2022/09/30	6	54.93	2	55.20	55.20	4	2,844	0.14%
2022/09/29	12.2	57.49	7	61.83	56.00	5.2	2,759	0.19%
2022/09/28	8	63.46	0	0.00	62.10	8	2,629	0.30%
2022/09/26	9	68.71	4	68.20	67.40	5	2,682	0.19%
2022/09/23	0	0.00	1	71.80	71.00	-1	2,763	-0.04%
2022/09/12	1	73.00	3	74.03	73.10	-2	3,212	-0.06%
2022/09/08	1.2	68.42	1	69.60	71.80	0.2	3,289	0.01%
2022/09/06	1	69.00	1	69.20	69.50	0	3,537	0.00%
2022/09/05	2	71.60	0	0.00	71.90	2	3,587	0.06%
2022/09/01	3	73.50	0	0.00	73.80	3	3,706	0.08%
2022/08/31	1	74.00	3	75.50	75.50	-2	3,747	-0.05%
2022/08/30	0	0.00	2	75.00	75.00	-2	3,759	-0.05%
2022/08/29	2	72.00	0	0.00	73.30	2	3,776	0.05%
2022/08/25	0	0.00	1	74.10	74.90	-1	3,848	-0.03%
2022/08/24	2	72.85	0	0.00	72.90	2	3,982	0.05%
2022/08/23	5	74.58	0	0.00	73.60	5	4,106	0.12%
2022/08/22	0	0.00	1	77.70	76.70	-1	4,233	-0.02%
2022/08/16	0	0.00	2	79.50	78.00	-2	4,583	-0.04%
2022/08/15	0	0.00	0	78.10	78.00	0	4,606	0.00%
2022/08/11	4	78.20	3.1	78.07	78.20	0.9	4,797	0.02%
2022/08/10	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/08/05	0	0.00	1	75.40	75.20	-1	5,100	-0.02%
2022/08/04	0	0.00	1	71.20	72.30	-1	5,225	-0.02%
2022/08/03	1	70.90	1	71.40	71.30	0	5,399	0.00%
2022/08/02	0	0.00	6	72.23	72.30	-6	5,480	-0.11%
2022/08/01	0	0.00	5	74.70	74.00	-5	5,523	-0.09%
2022/07/29	6	75.30	6	75.30	75.30	0	5,539	0.00%
2022/07/26	4	73.95	0	0.00	73.50	4	5,613	0.07%
2022/07/25	2	74.65	0	0.00	75.90	2	5,631	0.04%
2022/07/22	1	76.70	41	77.00	76.70	-40	5,673	-0.71%
2022/07/21	60	76.00	20.1	76.60	76.60	39.9	5,729	0.70%
2022/07/20	2	74.00	2	74.60	73.70	0	5,735	0.00%
2022/07/19	1	72.80	0	0.00	73.00	1	5,774	0.02%
2022/07/18	5	73.88	5	73.60	73.70	0	5,829	0.00%
2022/07/15	0	0.00	4	73.30	73.80	-4	5,813	-0.07%
2022/07/14	16	68.89	6.2	70.97	72.10	9.8	5,742	0.17%
2022/07/13	11	67.12	10	66.92	67.20	1	5,714	0.02%
2022/07/12	0	0.00	2	64.10	63.60	-2	5,791	-0.03%
2022/07/08	19.2	67.65	17	68.22	67.80	2.2	5,906	0.04%
2022/07/07	1	62.80	0	0.00	65.00	1	5,850	0.02%
2022/07/06	0.2	66.80	1	64.30	64.20	-0.8	5,826	-0.01%
2022/07/04	0	0.00	8	66.96	65.90	-8	5,860	-0.14%
2022/07/01	1	68.50	0	0.00	67.00	1	5,846	0.02%
2022/06/30	0.2	73.90	1	71.70	72.90	-0.8	5,781	-0.01%
2022/06/29	2	76.50	0	0.00	75.70	2	5,942	0.03%
2022/06/28	2	77.60	30	78.87	79.20	-28	6,026	-0.46%
2022/06/27	40	79.64	10	79.90	80.80	30	6,196	0.48%
2022/06/23	0.3	79.60	0	0.00	77.00	0.3	6,159	0.00%
2022/06/22	6	85.07	0	0.00	79.80	6	6,105	0.10%
2022/06/21	2	88.35	1	89.00	88.60	1	5,993	0.02%
2022/06/20	4	88.45	0	0.00	87.10	4	5,970	0.07%
2022/06/17	8	88.71	44	87.96	91.00	-36	5,916	-0.61%
2022/06/16	14	92.50	59	91.21	90.40	-45	5,823	-0.77%
2022/06/15	1	95.00	17	94.86	94.60	-16	5,699	-0.28%
2022/06/14	65	92.67	35	91.63	93.10	30	5,619	0.53%
2022/06/13	0	0.00	5	93.60	93.40	-5	5,567	-0.09%
2022/06/10	52	92.63	0.1	93.90	93.90	51.9	5,505	0.94%
2022/06/09	0	0.00	28	90.64	93.00	-28	5,493	-0.51%
2022/06/08	0	0.00	5	91.00	91.00	-5	5,470	-0.09%
2022/06/07	0	0.00	10	91.50	91.50	-10	5,531	-0.18%
2022/06/06	2	91.10	3	91.13	91.90	-1	5,594	-0.02%
2022/06/02	36	93.15	19	92.46	92.20	17	5,741	0.30%
2022/06/01	118	94.68	70	93.31	93.20	48	5,905	0.81%	大買/
2022/05/31	4	92.03	6	92.12	93.90	-2	5,802	-0.03%
2022/05/30	17	91.93	27.1	92.09	91.10	-10.1	5,707	-0.18%
2022/05/27	0	0.00	2	88.90	88.50	-2	5,556	-0.04%
2022/05/26	1	86.70	2	86.85	87.30	-1	5,496	-0.02%
2022/05/25	2	86.05	1.1	85.93	86.30	0.9	5,420	0.02%
2022/05/24	6	84.82	6	84.83	83.80	0	5,415	0.00%
2022/05/23	1	83.80	0	0.00	83.60	1	5,388	0.02%
2022/05/20	1	85.00	2	85.30	84.20	-1	5,474	-0.02%
2022/05/19	8	83.00	18	82.95	85.50	-10	5,432	-0.18%
2022/05/18	26	83.78	28	83.74	83.50	-2	5,408	-0.04%
2022/05/17	3	80.80	4	80.75	81.00	-1	5,653	-0.02%
2022/05/16	11	79.90	11	81.51	79.60	0	5,947	0.00%
2022/05/13	12	80.57	13	80.85	81.00	-1	5,981	-0.02%
2022/05/12	8	79.83	14	79.43	78.70	-6	6,012	-0.10%
2022/05/11	22	80.03	15.2	80.12	80.30	6.8	6,076	0.11%
2022/05/10	2	77.65	3.2	77.59	77.80	-1.2	6,048	-0.02%
2022/05/09	12	76.48	10	75.00	74.20	2	6,119	0.03%
2022/05/06	2	75.40	0	0.00	76.70	2	6,147	0.03%
2022/05/05	12	77.66	7	78.54	77.40	5	6,239	0.08%
2022/05/04	7	76.09	1	76.20	76.40	6	6,346	0.09%
2022/04/29	11	74.44	11	74.74	74.00	0	6,532	0.00%
2022/04/27	0	0.00	15	71.70	73.00	-15	6,763	-0.22%
2022/04/25	0.2	75.60	0	0.00	74.50	0.2	7,506	0.00%
2022/04/22	1	79.60	0	0.00	79.20	1	7,569	0.01%
2022/04/21	0	0.00	2	81.75	82.10	-2	7,655	-0.03%
2022/04/20	4.1	81.55	2	81.20	81.60	2.1	7,659	0.03%
2022/04/18	4	81.80	1	81.60	81.80	3	7,757	0.04%
2022/04/15	5.2	87.39	0	0.00	85.10	5.2	7,752	0.07%
2022/04/14	8.1	90.59	44	91.26	89.80	-35.9	7,772	-0.46%
2022/04/13	44	91.82	2	91.60	91.70	42	7,858	0.53%
2022/04/12	1	92.50	1	91.00	90.70	0	7,958	0.00%
2022/04/11	11.1	93.21	1	92.10	91.50	10.1	8,225	0.12%
2022/04/08	6	95.67	10.1	96.01	96.00	-4.1	8,444	-0.05%
2022/04/07	11	94.94	1	93.50	94.00	10	9,352	0.11%
2022/04/06	8	95.90	2	97.00	96.50	6	9,393	0.06%
2022/04/01	6	98.25	16.7	97.63	97.00	-10.7	9,483	-0.11%
2022/03/31	2	97.90	3.1	97.50	96.90	-1.1	9,499	-0.01%
2022/03/30	42	96.22	55.1	96.93	96.70	-13.1	9,423	-0.14%
2022/03/29	1	93.00	0	0.00	93.50	1	9,371	0.01%
2022/03/28	1	89.80	1.1	90.66	92.60	-0.1	9,488	0.00%
2022/03/24	2	93.10	21	92.80	92.70	-19	9,568	-0.20%
2022/03/23	0	94.00	0	0.00	94.00	0	9,633	0.00%
2022/03/22	0	94.10	0	0.00	93.90	0	9,818	0.00%
2022/03/21	20	96.00	0	0.00	94.00	20	9,945	0.20%
2022/03/18	1	94.00	2	93.05	94.00	-1	10,199	-0.01%
2022/03/17	2	92.75	0	0.00	93.20	2	10,610	0.02%
2022/03/16	2	90.80	3	90.90	90.10	-1	10,825	-0.01%
2022/03/15	0	0.00	2	90.60	90.20	-2	11,126	-0.02%
2022/03/11	0.1	90.60	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	1	92.00	6	91.62	91.90	-5	13,691	-0.04%
2022/03/09	2	88.20	4	87.05	88.10	-2	14,495	-0.01%
2022/03/08	5.2	84.83	5	85.10	84.50	0.2	14,585	0.00%
2022/03/07	15.3	91.47	6	92.08	89.90	9.3	14,547	0.06%
2022/03/04	0.1	98.80	13	98.37	98.30	-13	14,706	-0.09%
2022/03/03	24	101.27	20	99.90	99.90	4	14,954	0.03%
2022/03/02	1.1	98.62	0	0.00	99.40	1.1	15,200	0.01%
2022/03/01	30	99.75	30	99.70	99.50	0	15,538	0.00%
2022/02/25	1	99.00	0	0.00	98.00	1	15,753	0.01%
2022/02/24	5.1	98.17	2	97.55	97.00	3.1	16,040	0.02%
2022/02/23	1	99.90	1	100.00	100.50	0	16,465	0.00%
2022/02/22	8.3	99.50	11	100.38	99.10	-2.7	17,701	-0.02%
2022/02/21	0.1	101.50	0	0.00	101.50	0.1	17,998	0.00%
2022/02/18	3.1	102.19	2	102.50	103.00	1.1	18,520	0.01%
2022/02/17	14	106.57	17	104.26	103.00	-3	19,553	-0.02%
2022/02/16	52	105.77	56	106.12	104.50	-4	20,167	-0.02%
2022/02/15	2	102.00	0	0.00	99.90	2	20,186	0.01%
2022/02/14	3	99.67	27	101.44	99.40	-24	20,282	-0.12%
2022/02/11	15	102.97	9	103.44	103.50	6	20,401	0.03%
2022/02/10	8	102.56	4	102.88	104.00	4	20,671	0.02%
2022/02/09	44	101.98	52	103.65	101.50	-8	20,938	-0.04%
2022/02/08	0	0.00	1	100.50	101.50	-1	21,134	0.00%
2022/02/07	32.1	97.99	3	99.60	100.50	29.1	21,540	0.14%
2022/01/26	2.1	98.85	8	99.56	96.50	-5.9	21,844	-0.03%
2022/01/25	1.1	97.75	5	100.00	97.70	-3.9	22,373	-0.02%
2022/01/24	3.1	99.09	3	99.47	101.00	0.1	22,427	0.00%
2022/01/21	47	100.74	46	101.62	99.80	1	22,293	0.00%
2022/01/20	37	103.85	35.1	104.27	105.50	1.9	22,233	0.01%
2022/01/19	46	105.72	49.2	105.43	102.50	-3.2	22,146	-0.01%
2022/01/18	2	104.00	21.1	104.43	104.50	-19.1	21,613	-0.09%
2022/01/17	16	100.94	3	100.67	101.00	13	21,397	0.06%
2022/01/14	3.2	95.07	0	0.00	97.50	3.2	21,306	0.02%
2022/01/13	3.1	96.60	2	96.50	97.30	1.1	21,239	0.01%
2022/01/12	1	97.10	5	97.58	97.20	-4	21,277	-0.02%
2022/01/11	1.2	97.83	0	0.00	96.70	1.2	21,336	0.01%
2022/01/10	10	100.26	8.1	99.94	99.70	1.9	21,267	0.01%
2022/01/07	4.1	98.03	0	0.00	98.40	4.1	21,296	0.02%
2022/01/06	17	101.02	21	99.62	100.00	-4	21,192	-0.02%
2022/01/05	4	104.00	28	103.16	102.00	-24	21,131	-0.11%
2022/01/04	202	105.00	123	105.25	103.00	79	21,050	0.38%	大買/大賣/
2022/01/03	59	109.01	67	108.87	108.00	-8	20,803	-0.04%
2021/12/30	82	108.60	113	110.85	108.00	-31	20,563	-0.15%	大賣/
2021/12/29	9	103.83	6	103.17	104.00	3	19,656	0.02%
2021/12/28	4	103.00	3	103.00	104.00	1	19,649	0.01%
2021/12/27	7	102.19	9	101.72	103.50	-2	19,596	-0.01%
2021/12/24	4	99.83	2	100.00	99.00	2	19,414	0.01%
2021/12/23	3	102.67	4	101.75	100.00	-1	19,384	-0.01%
2021/12/22	5	100.70	6.1	100.57	99.90	-1.1	19,302	-0.01%
2021/12/21	6	96.25	5	97.40	98.60	1	19,228	0.01%
2021/12/20	1	98.10	1	96.30	97.00	0	19,192	0.00%
2021/12/17	1.2	96.89	15	97.80	96.50	-13.8	19,229	-0.07%
2021/12/16	65	100.14	49	98.76	99.30	16	19,187	0.08%
2021/12/15	1	97.00	0	0.00	97.70	1	19,043	0.01%
2021/12/14	43.1	97.49	33	96.05	96.00	10.1	19,087	0.05%
2021/12/13	97	101.60	92	101.95	99.90	5	18,891	0.03%
2021/12/10	9	108.06	8	107.19	107.00	1	18,615	0.01%
2021/12/09	177	108.95	163	109.27	107.50	14	18,489	0.08%	大買/大賣/
2021/12/08	10	110.45	22	111.02	112.00	-12	18,344	-0.07%
2021/12/07	541	114.39	519	114.43	107.00	22	17,874	0.12%	大買/大賣/
2021/12/06	663	109.80	646	110.11	109.50	17	16,748	0.10%	大買/大賣/
2021/12/03	32	106.94	84.1	107.01	109.50	-52.1	16,041	-0.32%
2021/12/02	7	101.00	404	100.12	99.60	-397	15,372	-2.58%	大賣/鉅額交易
2021/12/01	3	101.23	4	101.38	102.50	-1	15,381	-0.01%
2021/11/30	431	101.43	43	101.20	101.00	388	15,444	2.51%	大買/鉅額交易
2021/11/29	26.1	94.34	6	95.57	97.50	20.1	15,212	0.13%
2021/11/26	14.1	99.13	200	99.38	98.10	-185.9	15,055	-1.23%	大賣/鉅額交易
2021/11/25	26.2	101.17	89	101.04	97.60	-62.8	14,969	-0.42%
2021/11/24	12	101.58	30	101.08	100.50	-18	14,943	-0.12%
2021/11/23	187	106.78	199	106.04	103.00	-12	15,431	-0.08%	大買/大賣/
2021/11/22	123	108.02	82	106.68	106.00	41	15,499	0.26%	大買/
2021/11/19	759	108.27	595	109.23	110.50	164	15,450	1.06%	大買/大賣/鉅額交易
2021/11/18	128	103.63	76.1	103.85	102.50	51.9	14,492	0.36%	大買/
2021/11/17	94	106.37	81	106.18	104.50	13	14,358	0.09%
2021/11/16	1,632	105.51	1,605	105.78	105.50	27	13,936	0.19%	大買/大賣/
2021/11/15	156	100.86	160	100.33	104.00	-4	12,958	-0.03%	大買/大賣/
2021/11/12	6	93.47	76	93.56	94.90	-70	12,162	-0.58%
2021/11/11	65	90.64	36	90.49	89.20	29	11,948	0.24%
2021/11/10	11	94.52	39	93.47	92.80	-28	11,963	-0.23%
2021/11/09	20	93.84	174	95.33	92.50	-154	11,975	-1.29%	大賣/鉅額交易
2021/11/08	15	94.52	18.5	94.60	93.70	-3.5	11,748	-0.03%
2021/11/05	31	92.00	100	92.35	92.10	-69	11,516	-0.60%
2021/11/04	37	90.88	139.2	92.82	90.30	-102.2	11,317	-0.90%	大賣/鉅額交易
2021/11/03	181	89.57	73.1	89.40	90.00	107.9	11,054	0.98%	大買/鉅額交易
2021/11/02	394	89.49	99.1	88.77	87.60	294.9	10,812	2.73%	大買/鉅額交易
2021/11/01	9	81.69	56	81.74	83.00	-47	10,543	-0.45%
2021/10/29	15	79.77	1	79.80	79.80	14	10,530	0.13%
2021/10/28	40	81.60	0	0.00	80.00	40	10,696	0.37%
2021/10/27	2	80.90	4	81.85	82.20	-2	10,770	-0.02%
2021/10/26	0	0.00	45	78.84	78.80	-45	11,093	-0.41%
2021/10/25	5	81.18	1	80.80	80.60	4	11,508	0.03%
2021/10/22	2	79.70	1	80.00	79.50	1	12,129	0.01%
2021/10/21	6	81.93	6	81.80	79.50	0	12,754	0.00%
2021/10/20	1	79.50	1	80.30	80.80	0	13,014	0.00%
2021/10/19	1	80.70	1	81.10	80.80	0	13,832	0.00%
2021/10/18	7	76.90	8	77.81	77.00	-1	14,492	-0.01%
2021/10/15	45	76.83	6	78.35	76.90	39	15,522	0.25%
2021/10/13	1.5	73.33	1	74.50	73.10	0.5	16,007	0.00%
2021/10/12	1	77.70	1	77.60	76.70	0	16,274	0.00%
2021/10/08	6	77.40	4	77.20	76.90	2	16,672	0.01%
2021/10/07	6	76.68	6	76.85	78.00	0	16,797	0.00%
2021/10/06	2.5	74.72	2	74.00	72.70	0.5	17,065	0.00%
2021/10/05	1	71.70	1	73.60	75.50	0	17,617	0.00%
2021/10/04	0	0.00	1	75.80	71.60	-1	17,805	-0.01%
2021/10/01	1.5	76.53	0	0.00	74.50	1.5	18,286	0.01%
2021/09/30	1	77.20	2	78.10	78.50	-1	18,839	-0.01%
2021/09/29	2.5	77.66	1	78.50	76.70	1.5	19,801	0.01%
2021/09/28	0	0.00	6	79.10	80.20	-6	20,290	-0.03%
2021/09/27	1	82.20	1	81.90	82.10	0	20,489	0.00%
2021/09/24	7	82.24	2	83.00	81.80	5	20,558	0.02%
2021/09/22	4	80.18	1	79.80	79.90	3	20,602	0.01%
2021/09/17	3	81.53	5	81.96	82.30	-2	20,639	-0.01%
2021/09/16	2	80.85	3	80.73	80.90	-1	20,565	0.00%
2021/09/15	6	79.48	32	79.31	79.20	-26	20,608	-0.13%
2021/09/14	8	82.44	7	82.53	82.50	1	20,567	0.00%
2021/09/13	4	84.18	1	85.70	81.90	3	20,575	0.01%
2021/09/10	2	85.45	0	0.00	85.90	2	20,722	0.01%
2021/09/09	1	83.50	1	84.30	83.70	0	20,910	0.00%
2021/09/08	11	84.87	12	85.08	83.20	-1	21,005	0.00%
2021/09/07	4	84.60	27	87.91	84.00	-23	21,215	-0.11%
2021/09/06	6	90.37	29	89.79	89.10	-23	21,506	-0.11%
2021/09/03	47	90.00	3	90.63	89.90	44	21,553	0.20%
2021/09/02	28	89.46	60	89.60	88.20	-32	21,610	-0.15%
2021/09/01	49	89.61	39	89.56	89.30	10	21,881	0.05%
2021/08/31	6	88.28	10	88.68	89.00	-4	22,369	-0.02%
2021/08/30	39.1	91.17	17.2	91.50	90.70	21.9	22,517	0.10%
2021/08/27	127.1	91.38	119	91.00	88.10	8.1	22,294	0.04%	大買/大賣/
2021/08/26	48	88.65	195	89.04	89.00	-147	21,885	-0.67%	大賣/鉅額交易
2021/08/25	226	86.75	184	88.19	87.10	42	21,725	0.19%	大買/大賣/
2021/08/24	96	83.86	64	84.08	83.50	32	21,832	0.15%
2021/08/23	108	79.85	51	79.96	82.10	57	21,737	0.26%	大買/
2021/08/20	14	74.13	18	74.66	74.70	-4	21,865	-0.02%
2021/08/19	10	75.04	8	75.06	73.00	2	22,106	0.01%
2021/08/18	12	73.95	12	74.96	76.20	0	22,884	0.00%
2021/08/17	5	73.38	7	73.74	70.70	-2	23,082	-0.01%
2021/08/16	15	75.75	13	76.17	75.10	2	23,154	0.01%
2021/08/13	13	77.75	5	76.38	75.30	8	23,147	0.03%
2021/08/12	13	81.55	14	81.79	80.50	-1	23,085	0.00%
2021/08/11	5.2	81.27	2	82.00	81.50	3.2	23,097	0.01%
2021/08/10	2.2	85.59	2	86.35	86.60	0.2	23,045	0.00%
2021/08/09	5	87.42	43	87.90	86.00	-38	23,132	-0.16%
2021/08/06	25.2	90.85	2	91.15	90.50	23.2	23,119	0.10%
2021/08/05	27	90.90	24	91.03	91.00	3	23,229	0.01%
2021/08/04	1	97.50	4	97.85	96.10	-3	23,252	-0.01%
2021/08/03	18	98.67	18	98.83	98.70	0	23,316	0.00%
2021/08/02	5	98.38	4	99.70	97.80	1	23,312	0.00%
2021/07/30	22.1	100.36	22	101.24	98.50	0.1	23,388	0.00%
2021/07/29	40	99.42	40	99.27	99.90	0	23,203	0.00%
2021/07/28	53.2	98.40	68	98.47	95.50	-14.8	22,890	-0.06%
2021/07/27	239.2	107.27	197.1	105.53	102.00	42.1	22,520	0.19%	大買/大賣/
2021/07/26	2	108.50	7	108.00	111.50	-5	22,087	-0.02%
2021/07/23	64.1	100.83	125.2	100.77	101.50	-61.1	21,851	-0.28%	大賣/
2021/07/22	146.1	99.10	60	99.53	95.70	86.1	21,098	0.41%	大買/
2021/07/21	137.1	97.43	230	96.65	99.00	-92.9	20,593	-0.45%	大買/大賣/
2021/07/20	46	92.85	51	94.35	90.00	-5	20,185	-0.02%
2021/07/19	46	92.59	17	93.49	94.00	29	20,007	0.14%
2021/07/16	39	91.98	29	92.16	92.00	10	19,996	0.05%
2021/07/15	21	89.86	32.1	90.85	94.10	-11.1	19,835	-0.06%
2021/07/14	11.1	88.23	20	89.28	87.80	-8.9	19,608	-0.05%
2021/07/13	67	88.62	81	88.10	86.70	-14	19,664	-0.07%
2021/07/12	70	86.78	60	86.28	86.10	10	19,747	0.05%
2021/07/09	28	90.58	15	91.12	89.60	13	19,452	0.07%
2021/07/08	56	95.20	28	95.71	92.70	28	19,914	0.14%
2021/07/07	54	95.19	59	94.37	94.30	-5	19,877	-0.03%
2021/07/06	77	92.65	55	92.20	95.00	22	19,908	0.11%
2021/07/05	11	89.64	38.3	89.86	89.40	-27.3	19,773	-0.14%
2021/07/02	10.3	86.41	130	86.72	87.00	-119.7	19,626	-0.61%	大賣/鉅額交易
2021/07/01	4	84.68	134	84.95	84.20	-130	19,762	-0.66%	大賣/鉅額交易
2021/06/30	14	84.44	3	84.80	83.60	11	20,198	0.05%
2021/06/29	13	83.40	14	83.26	83.00	-1	20,449	0.00%
2021/06/28	8	84.14	234	84.56	84.80	-226	20,762	-1.09%	大賣/鉅額交易
2021/06/25	3	83.83	7	83.67	83.20	-4	21,330	-0.02%
2021/06/24	9	84.34	19	84.15	83.80	-10	21,982	-0.05%
2021/06/23	29	84.01	11	84.45	84.30	18	22,091	0.08%
2021/06/22	15	82.83	14.1	83.68	82.10	0.9	22,386	0.00%
2021/06/21	61	84.21	73.1	83.58	82.40	-12.1	22,706	-0.05%
2021/06/18	40	88.46	50	88.38	87.50	-10	23,376	-0.04%
2021/06/17	30	87.83	15	88.38	89.60	15	23,783	0.06%
2021/06/16	56	88.25	59	87.65	87.50	-3	24,229	-0.01%
2021/06/15	100.2	88.62	171	86.84	90.00	-70.8	25,069	-0.28%	大賣/
2021/06/11	39	85.27	43	85.14	84.50	-4	24,995	-0.02%
2021/06/09	553	85.99	103	86.38	85.70	450	26,625	1.69%	大買/大賣/鉅額交易
2021/06/08	100	86.02	59	86.47	84.20	41	27,884	0.15%
2021/06/07	53	83.83	105	84.51	87.20	-52	27,538	-0.19%	大賣/
2021/06/04	12	83.16	11	82.95	83.00	1	27,240	0.00%
2021/06/03	72	84.14	83	85.09	84.20	-11	27,256	-0.04%
2021/06/02	134	83.60	20	82.23	81.80	114	27,047	0.42%	大買/鉅額交易
2021/06/01	121	86.93	121	86.99	84.40	0	26,955	0.00%	大買/大賣/
2021/05/31	16	84.66	24	84.98	84.50	-8	26,494	-0.03%
2021/05/28	77	86.19	149	86.83	85.00	-72	26,478	-0.27%	大賣/
2021/05/27	117	82.81	51	82.14	85.20	66	26,321	0.25%	大買/
2021/05/26	109	84.49	116	83.85	81.70	-7	26,119	-0.03%	大買/大賣/
2021/05/25	70	79.29	98	80.07	83.10	-28	25,501	-0.11%
2021/05/24	75	74.21	90	73.42	75.60	-15	25,543	-0.06%
2021/05/21	27	71.84	4	71.98	71.60	23	26,221	0.09%
2021/05/20	6	72.50	53	71.58	71.00	-47	26,151	-0.18%
2021/05/19	54	72.69	56	71.88	73.60	-2	26,804	-0.01%
2021/05/18	54	67.79	0	0.00	67.90	54	27,074	0.20%
2021/05/17	5	64.36	7	63.76	61.80	-2	27,495	-0.01%
2021/05/13	5	69.92	6	70.17	69.90	-1	27,518	0.00%
2021/05/12	28	69.43	2	71.60	69.00	26	27,319	0.10%
2021/05/11	91	73.65	6	75.00	73.50	85	26,957	0.32%
2021/05/10	18	76.85	3	77.37	76.10	15	26,832	0.06%
2021/05/07	2	77.45	13	76.48	78.60	-11	26,719	-0.04%
2021/05/06	6	72.57	107	73.22	72.50	-101	26,504	-0.38%	大賣/
2021/05/05	1	76.80	0	0.00	75.00	1	26,402	0.00%
2021/05/04	21	71.48	6	73.68	74.50	15	26,331	0.06%
2021/05/03	11	79.22	3	79.80	77.10	8	26,126	0.03%
2021/04/29	6	84.02	6	83.77	83.60	0	26,020	0.00%
2021/04/28	1	84.70	1	86.40	85.00	0	25,992	0.00%
2021/04/27	3	86.50	8	86.64	85.00	-5	26,046	-0.02%
2021/04/26	69	88.02	113	88.96	87.50	-44	25,947	-0.17%	大賣/
2021/04/23	26	85.07	7	83.59	86.00	19	25,461	0.07%
2021/04/22	15	84.55	21	83.53	81.80	-6	25,531	-0.02%
2021/04/21	34	83.61	6	84.12	84.70	28	25,326	0.11%
2021/04/20	4	84.05	5	83.54	82.70	-1	25,279	0.00%
2021/04/19	4	82.68	57	82.33	81.50	-53	25,174	-0.21%
2021/04/16	93	87.02	68	84.84	84.20	25	25,001	0.10%
2021/04/15	38	84.01	11	83.20	85.30	27	24,721	0.11%
2021/04/14	152	83.95	147	82.57	83.50	5	24,588	0.02%	大買/大賣/
2021/04/13	67	88.79	84	87.93	86.70	-17	24,015	-0.07%
2021/04/12	94	88.78	196	86.16	84.60	-102	23,619	-0.43%	大賣/鉅額交易
2021/04/09	224	90.59	134	91.13	90.00	90	23,075	0.39%	大買/大賣/
2021/04/08	28	84.70	298.1	83.44	87.50	-270.1	22,332	-1.21%	大賣/鉅額交易
2021/04/07	268	78.71	7	78.36	79.60	261	21,988	1.19%	大買/鉅額交易
2021/04/06	43	77.20	91	77.13	79.00	-48	21,735	-0.22%
2021/04/01	43	73.37	154	73.54	73.40	-111	21,552	-0.52%	大賣/鉅額交易
2021/03/31	246	72.02	81	72.48	71.50	165	21,285	0.78%	大買/鉅額交易
2021/03/30	119	72.00	289	72.24	70.60	-170	20,950	-0.81%	大買/大賣/鉅額交易
2021/03/29	195	68.56	185	66.58	69.80	10	20,382	0.05%	大買/大賣/
2021/03/26	143	63.13	179	64.15	63.50	-36	19,764	-0.18%	大買/大賣/
2021/03/25	28	62.08	56	61.58	62.00	-28	19,704	-0.14%
2021/03/24	176	64.88	159	64.85	63.80	17	19,452	0.09%	大買/大賣/
2021/03/23	408	64.13	402	65.02	64.60	6	19,161	0.03%	大買/大賣/
2021/03/22	426	60.43	214	60.74	60.70	212	18,520	1.14%	大買/大賣/鉅額交易
2021/03/19	74	58.63	153	58.14	58.90	-79	18,836	-0.42%	大賣/
2021/03/18	512	58.61	655	58.61	56.80	-143	18,622	-0.77%	大買/大賣/鉅額交易
2021/03/17	271	55.03	175	55.59	56.00	96	18,373	0.52%	大買/大賣/
2021/03/16	182	55.26	86	55.64	54.10	96	18,744	0.51%	大買/
2021/03/15	391	55.17	381	55.20	55.50	10	18,995	0.05%	大買/大賣/
2021/03/12	99	52.31	87	52.14	54.20	12	18,246	0.07%
2021/03/11	11	46.22	15	46.37	49.35	-4	16,749	-0.02%
2021/03/10	7	44.93	1	44.95	44.90	6	16,601	0.04%
2021/03/09	19	45.68	2	44.45	44.55	17	16,781	0.10%
2021/03/08	1	46.55	1	46.85	45.90	0	16,999	0.00%
2021/03/05	1	47.20	2	46.40	46.00	-1	17,182	-0.01%
2021/03/04	2	46.83	4	47.15	46.20	-2	17,292	-0.01%
2021/03/03	4	47.15	4	47.43	47.40	0	17,303	0.00%
2021/03/02	16	48.62	56	48.66	47.40	-40	17,319	-0.23%
2021/02/26	13	49.73	15	49.24	49.65	-2	17,310	-0.01%
2021/02/25	20	51.63	8	51.94	50.80	12	17,602	0.07%
2021/02/24	64	52.93	28	53.51	51.40	36	17,560	0.21%
2021/02/23	62	54.69	42	53.31	52.50	20	17,379	0.12%
2021/02/22	3	55.17	36	55.11	55.40	-33	17,298	-0.19%
2021/02/19	106	48.43	95	49.38	50.40	11	17,428	0.06%	大買/
2021/02/18	25	45.00	26	45.07	45.90	-1	17,457	-0.01%
2021/02/17	19	43.29	17	43.63	44.90	2	17,725	0.01%
2021/02/05	5	40.79	8	40.96	40.85	-3	17,177	-0.02%
2021/02/04	0	0.00	2	37.88	38.70	-2	16,900	-0.01%
2021/01/29	2	39.50	5	40.01	38.80	-3	16,701	-0.02%
2021/01/28	0	0.00	0.1	40.40	40.15	-0.1	16,634	0.00%
2021/01/27	2	40.93	1	41.15	40.45	1	16,604	0.01%
2021/01/26	2	41.20	31	40.66	40.35	-29	16,493	-0.18%
2021/01/25	6.1	41.67	3	42.15	41.35	3.1	16,416	0.02%
2021/01/22	5	41.61	3	41.75	41.75	2	16,309	0.01%
2021/01/21	1	40.30	2	40.70	40.35	-1	16,171	-0.01%
2021/01/20	2	41.15	10	40.35	40.10	-8	16,100	-0.05%
2021/01/19	1	41.25	48	42.01	42.30	-47	15,900	-0.30%
2021/01/18	0	0.00	11	40.61	41.80	-11	15,698	-0.07%
2021/01/15	25	42.11	12	43.08	40.35	13	15,533	0.08%
2021/01/14	22	41.65	1	41.80	41.75	21	15,256	0.14%
2021/01/13	5	42.21	0.1	41.90	41.85	4.9	15,255	0.03%
2021/01/12	12	41.66	2	40.98	40.50	10	15,159	0.07%
2021/01/11	0	0.00	4	41.78	41.70	-4	15,114	-0.03%
2021/01/08	1	42.40	0.4	41.86	41.55	0.6	15,051	0.00%
2021/01/07	0	0.00	4	41.49	42.15	-4	14,924	-0.03%
2021/01/06	13	41.83	12	41.78	40.55	1	14,789	0.01%
2021/01/05	0	0.00	4	41.21	41.55	-4	14,699	-0.03%
2021/01/04	0	0.00	1	40.40	40.00	-1	14,590	-0.01%
2020/12/31	1	40.65	0	0.00	40.35	1	14,537	0.01%
2020/12/30	1	41.55	2	41.70	41.35	-1	14,426	-0.01%
2020/12/29	2	42.23	2	41.40	41.50	0	14,368	0.00%
2020/12/28	13	42.73	19	42.64	42.70	-6	14,232	-0.04%
2020/12/25	0	0.00	2	40.35	40.35	-2	13,906	-0.01%
2020/12/24	2	40.60	1	40.60	40.10	1	13,907	0.01%
2020/12/23	3	40.43	3	40.15	40.05	0	13,870	0.00%
2020/12/22	0	0.00	3	40.83	39.50	-3	13,834	-0.02%
2020/12/21	2	41.15	7	40.82	40.80	-5	13,747	-0.04%
2020/12/18	13	40.59	12	40.71	40.65	1	13,593	0.01%
2020/12/17	14.4	40.88	0	0.00	41.00	14.4	13,450	0.11%
2020/12/16	72	41.61	53	41.46	41.25	19	13,282	0.14%
2020/12/15	79	43.86	75	44.81	40.65	4	12,938	0.03%
2020/12/14	12	42.32	10	42.30	44.00	2	11,929	0.02%
2020/12/11	86	45.15	49	45.98	43.20	37	11,507	0.32%
2020/12/10	40	45.26	82	45.55	45.00	-42	10,591	-0.40%
2020/12/09	61	43.28	58	43.30	43.65	3	9,790	0.03%
2020/12/08	37	38.51	75	39.81	41.30	-38	8,874	-0.43%
2020/12/07	7	37.55	8	37.59	37.55	-1	8,271	-0.01%
2020/12/04	1	37.00	1	36.95	37.00	0	8,265	0.00%
2020/12/03	3	37.00	13	37.52	37.20	-10	8,469	-0.12%
2020/12/02	20	36.33	184	36.49	37.35	-164	8,338	-1.97%	大賣/鉅額交易
2020/12/01	33	36.32	189	36.11	35.65	-156	8,042	-1.94%	大賣/鉅額交易
2020/11/30	6	36.33	55	37.13	36.90	-49	7,799	-0.63%
2020/11/27	0	0.00	11	35.77	36.00	-11	7,571	-0.15%
2020/11/26	61	36.11	22	35.60	35.70	39	7,482	0.52%
2020/11/25	46	35.62	78	35.53	35.40	-32	7,353	-0.44%
2020/11/24	53	35.57	49	35.57	35.70	4	7,354	0.05%
2020/11/23	22	34.95	185	34.72	34.40	-163	6,980	-2.34%	大賣/鉅額交易
2020/11/20	237	34.36	7	34.29	34.00	230	6,877	3.34%	大買/鉅額交易
2020/11/19	147	34.83	70	35.02	34.80	77	6,589	1.17%	大買/
2020/11/18	248	33.11	61	33.47	33.65	187	5,773	3.24%	大買/鉅額交易
2020/11/17	37	33.17	236	32.79	33.20	-199	5,525	-3.60%	大賣/鉅額交易
2020/11/16	237	32.68	16	32.15	32.70	221	4,780	4.62%	大買/鉅額交易
2020/11/13	4	29.80	0	0.00	29.75	4	4,051	0.10%
2020/11/12	0	0.00	1	29.70	29.70	-1	4,060	-0.02%
2020/11/09	0	0.00	2	29.78	29.80	-2	4,132	-0.05%
2020/11/03	1	28.20	0	0.00	28.15	1	4,473	0.02%
2020/11/02	0	0.00	10	27.58	27.60	-10	5,021	-0.20%
2020/10/14	0	0.00	5	29.55	29.60	-5	5,886	-0.08%
2020/10/13	5	29.50	0	0.00	29.65	5	5,900	0.08%
2020/10/08	0	0.00	3	29.10	28.80	-3	6,056	-0.05%
2020/09/28	5	27.70	0	0.00	28.25	5	6,596	0.08%
2020/09/24	1	27.30	0	0.00	27.35	1	6,600	0.02%
2020/09/22	1	28.40	0	0.00	28.35	1	6,670	0.01%
2020/09/18	2	29.50	0	0.00	29.30	2	6,684	0.03%
2020/09/17	1	29.20	0	0.00	29.25	1	6,688	0.01%
2020/09/15	1	29.70	0	0.00	29.45	1	6,722	0.01%
2020/09/14	0	0.00	1	29.00	29.25	-1	6,721	-0.01%
2020/09/11	1	29.30	0	0.00	28.90	1	6,735	0.01%
2020/09/09	1	29.60	0	0.00	30.00	1	6,652	0.02%
2020/09/08	11	31.64	21	31.60	31.20	-10	6,496	-0.15%
2020/08/31	0	0.00	2	30.40	30.10	-2	6,174	-0.03%
2020/08/28	6	29.95	5	30.52	30.45	1	6,106	0.02%
2020/08/27	2	29.50	7	29.83	29.45	-5	5,870	-0.09%
2020/08/21	5	27.60	0	0.00	27.60	5	5,656	0.09%
2020/08/20	0	0.00	22	27.16	27.25	-22	5,662	-0.39%
2020/08/19	10	29.70	10	29.70	28.80	0	5,570	0.00%
2020/08/12	2	29.60	0	0.00	29.25	2	5,681	0.04%
2020/08/10	5	31.50	2	31.60	31.50	3	5,841	0.05%
2020/08/07	21	31.36	12	31.15	31.40	9	6,055	0.15%
2020/08/06	3	31.40	1	31.00	31.40	2	5,958	0.03%
2020/07/31	3	29.00	2	28.85	28.85	1	5,867	0.02%
2020/07/30	5	29.05	1	28.90	29.00	4	5,989	0.07%
2020/07/29	3	28.33	0	0.00	28.05	3	6,105	0.05%
2020/07/28	11	28.82	0	0.00	28.15	11	6,354	0.17%
2020/07/27	2	29.40	4	29.24	29.00	-2	6,352	-0.03%
2020/07/23	34	30.11	10	29.80	29.80	24	6,322	0.38%
2020/07/22	0	0.00	1	28.90	29.50	-1	6,146	-0.02%
2020/07/17	0	0.00	1	27.95	27.40	-1	6,180	-0.02%
2020/07/16	1	28.65	0	0.00	28.10	1	6,196	0.02%
2020/07/15	1	29.45	2	29.20	28.60	-1	6,194	-0.02%
2020/07/14	2	29.35	1	29.40	29.70	1	6,214	0.02%
2020/07/09	0	0.00	30	28.60	28.35	-30	5,919	-0.51%
2020/07/03	0	0.00	20	28.05	28.15	-20	5,937	-0.34%
2020/07/02	20	28.40	5	28.35	28.45	15	5,993	0.25%
2020/07/01	20	27.73	0	0.00	27.75	20	5,958	0.34%
2020/06/29	11	27.41	0	0.00	27.45	11	5,949	0.18%
2020/06/23	0	0.00	16	27.23	27.05	-16	6,093	-0.26%
2020/06/16	1	26.20	1	26.50	26.80	0	6,410	0.00%
2020/06/11	0	0.00	1	26.85	26.20	-1	6,691	-0.01%
2020/06/05	0	0.00	1	27.00	27.15	-1	7,415	-0.01%
2020/06/02	5	26.45	0	0.00	26.20	5	7,718	0.06%
2020/06/01	1	26.50	1	26.60	26.45	0	7,741	0.00%
2020/05/26	4	26.45	0	0.00	26.30	4	7,954	0.05%
2020/05/22	0	0.00	4	27.10	26.55	-4	7,981	-0.05%
2020/05/20	1	26.55	1	26.35	26.50	0	7,919	0.00%
2020/05/15	2	28.15	5	26.75	26.90	-3	7,829	-0.04%
2020/05/14	2	29.05	1	29.45	28.95	1	7,662	0.01%
2020/05/13	11	32.20	11	32.23	32.15	0	7,332	0.00%
2020/05/11	1	31.90	0	0.00	31.80	1	7,263	0.01%
2020/05/06	0	0.00	1	32.20	31.50	-1	6,920	-0.01%
2020/05/05	2	31.55	0	0.00	31.25	2	6,857	0.03%
2020/05/04	1	30.30	4	31.43	31.70	-3	6,763	-0.04%
2020/04/30	1	29.80	0	0.00	29.80	1	6,618	0.02%
2020/04/28	0	0.00	1	28.45	29.00	-1	6,557	-0.02%
2020/04/27	0	0.00	1	28.80	28.70	-1	6,572	-0.02%
2020/04/24	2	28.75	3	28.13	28.70	-1	6,624	-0.02%
2020/04/23	0	0.00	1	28.35	27.90	-1	6,657	-0.02%
2020/04/22	0	0.00	2	27.50	27.95	-2	6,823	-0.03%
2020/04/21	3	28.15	2	28.65	27.40	1	6,809	0.01%
2020/04/17	2	28.45	1	28.75	27.90	1	6,803	0.01%
2020/04/16	1	27.55	0	0.00	27.50	1	6,668	0.01%
2020/04/14	0	0.00	3	26.72	26.95	-3	6,646	-0.05%
2020/04/13	1	26.50	0	0.00	26.40	1	6,642	0.02%
2020/04/10	2	26.95	0	0.00	26.75	2	6,658	0.03%
2020/04/08	10	26.50	1	26.30	26.50	9	6,621	0.14%
2020/04/07	5	26.10	5	26.25	25.95	0	6,563	0.00%
2020/03/30	0	0.00	1	23.70	24.70	-1	6,570	-0.02%
2020/03/27	3	25.45	0	0.00	24.20	3	6,604	0.05%
2020/03/19	0	0.00	1	20.45	20.45	-1	7,299	-0.01%
2020/03/16	1	24.85	0	0.00	24.15	1	8,662	0.01%
2020/03/13	0	0.00	1	24.30	25.00	-1	8,620	-0.01%
2020/03/11	1	30.30	0	0.00	28.85	1	8,351	0.01%
2020/03/10	0	0.00	1	29.95	30.35	-1	7,885	-0.01%
2020/02/25	0	0.00	1	29.75	30.50	-1	7,444	-0.01%
2020/02/21	10	31.60	0	0.00	31.25	10	7,391	0.14%
2020/02/20	6	32.05	5	31.70	31.70	1	7,391	0.01%
2020/02/18	1	30.90	10	31.11	30.90	-9	7,333	-0.12%
2020/02/17	15	31.58	10	31.65	31.30	5	7,303	0.07%
2020/02/06	20	30.45	0	0.00	31.05	20	7,142	0.28%
2020/02/04	3	29.75	3	29.68	29.95	0	7,032	0.00%
2020/01/31	1	30.50	1	30.90	30.90	0	6,876	0.00%
2020/01/30	0	0.00	1	32.25	31.50	-1	6,837	-0.01%
2020/01/20	0	0.00	3	34.80	35.00	-3	6,771	-0.04%
2020/01/17	2	33.80	1	34.35	34.45	1	6,623	0.02%
2020/01/16	8	34.13	6	34.14	34.05	2	6,530	0.03%
2020/01/14	5	33.05	3	33.03	33.40	2	6,605	0.03%
2020/01/13	17	33.11	0	0.00	33.05	17	6,571	0.26%
2020/01/10	0	0.00	5	31.41	32.00	-5	6,531	-0.08%
2020/01/09	5	32.24	7	31.99	32.25	-2	6,546	-0.03%
2020/01/08	1	31.00	1	31.65	31.00	0	6,539	0.00%
2020/01/03	28	33.73	10	34.48	33.50	18	6,552	0.27%
2020/01/02	21	34.94	2	34.95	34.90	19	6,556	0.29%
2019/12/30	12	34.68	0	0.00	34.70	12	7,264	0.17%
2019/12/27	10	34.70	2	34.98	34.90	8	7,435	0.11%
2019/12/25	1	34.50	0.2	34.65	34.65	0.8	7,431	0.01%
2019/12/24	10	34.60	3	35.05	34.60	7	7,637	0.09%
2019/12/23	1	34.60	1	34.50	34.60	0	7,641	0.00%
2019/12/20	3	35.40	3	35.78	35.40	0	7,599	0.00%
2019/12/19	7	35.60	7	35.71	35.85	0	7,582	0.00%
2019/12/18	15	37.19	8	37.23	36.50	7	7,469	0.09%
2019/12/17	12	36.04	6	36.09	36.55	6	6,928	0.09%
2019/12/16	6	35.97	6	35.96	36.55	0	6,979	0.00%
2019/12/13	18	36.05	15	35.85	35.45	3	6,843	0.04%
2019/12/12	3	35.93	4	36.04	36.55	-1	6,356	-0.02%
2019/12/11	15	33.26	9	33.57	33.25	6	5,865	0.10%
2019/12/10	0	0.00	59	32.26	31.85	-59	6,126	-0.96%
2019/12/09	57	32.08	0	0.00	31.95	57	6,107	0.93%
2019/12/06	2	31.90	0	0.00	31.95	2	6,140	0.03%
2019/12/05	6	31.35	0	0.00	31.30	6	6,179	0.10%
2019/12/03	4	31.95	0	0.00	31.95	4	6,360	0.06%
2019/12/02	1	31.60	21	31.65	32.40	-20	6,477	-0.31%
2019/11/29	0	0.00	16	31.78	31.25	-16	6,492	-0.25%
2019/11/28	0	0.00	5	31.90	31.95	-5	6,707	-0.07%
2019/11/27	5	31.55	0	0.00	31.50	5	6,959	0.07%
2019/11/25	15	30.80	0	0.00	31.35	15	7,490	0.20%
2019/11/21	1	30.70	0	0.00	31.05	1	7,757	0.01%
2019/11/20	8	30.91	0	0.00	30.80	8	7,848	0.10%
2019/11/19	0	0.00	3	31.33	31.20	-3	7,877	-0.04%
2019/11/18	2	31.05	8	31.26	31.40	-6	7,908	-0.08%
2019/11/14	0	0.00	4	30.30	29.85	-4	7,988	-0.05%
2019/11/13	13	30.48	5	30.45	30.10	8	8,043	0.10%
2019/11/12	0	0.00	2	30.95	30.95	-2	8,056	-0.02%
2019/11/07	5	30.46	0	0.00	30.40	5	8,300	0.06%
2019/11/06	0	0.00	45	31.33	31.50	-45	8,210	-0.55%
2019/11/04	0	0.00	2	31.30	31.25	-2	8,133	-0.02%
2019/11/01	1	31.35	0	0.00	31.35	1	8,112	0.01%
2019/10/31	3	32.10	0	0.00	31.90	3	8,095	0.04%
2019/10/29	0	0.00	1	31.90	31.45	-1	8,093	-0.01%
2019/10/28	1	31.35	1	31.35	31.30	0	8,060	0.00%
2019/10/25	0	0.00	1	31.80	31.75	-1	8,026	-0.01%
2019/10/24	3	32.23	2	32.08	32.05	1	8,025	0.01%
2019/10/23	52	33.50	3	32.83	32.90	49	8,006	0.61%
2019/10/22	1	32.05	1	32.30	32.70	0	7,784	0.00%
2019/10/21	1	32.05	1	32.30	32.00	0	7,753	0.00%
2019/10/17	0	0.00	1	32.30	31.95	-1	7,712	-0.01%
2019/10/16	2	31.95	4	31.86	31.95	-2	7,634	-0.03%
2019/10/15	1	32.25	22	32.01	31.85	-21	7,579	-0.28%
2019/10/14	1	32.65	9	32.68	32.65	-8	7,561	-0.11%
2019/10/09	2	32.35	1	32.15	32.55	1	7,503	0.01%
2019/10/08	1	33.00	10	33.46	32.95	-9	7,442	-0.12%
2019/10/07	23	33.46	25	33.42	33.70	-2	7,316	-0.03%
2019/10/04	15	33.56	15	32.98	32.60	0	7,042	0.00%
2019/10/03	30	31.92	3	32.25	32.20	27	6,547	0.41%
2019/10/02	0	0.00	2	30.95	31.20	-2	6,358	-0.03%
2019/10/01	1	30.00	0	0.00	30.75	1	6,298	0.02%
2019/09/27	0	0.00	46	30.22	29.25	-46	6,219	-0.74%
2019/09/25	40	31.73	9	31.57	31.55	31	5,874	0.53%
2019/09/23	11	31.54	0	0.00	31.45	11	5,755	0.19%
2019/09/20	1	31.10	1	31.00	31.00	0	5,699	0.00%
2019/09/19	12	30.82	61	31.25	30.80	-49	5,637	-0.87%
2019/09/18	3	32.25	20	31.85	31.80	-17	5,465	-0.31%
2019/09/17	50	32.18	0	0.00	32.20	50	5,354	0.93%
2019/09/16	35	30.74	36	31.97	31.50	-1	5,215	-0.02%
2019/09/12	77	32.79	181	33.16	31.90	-104	4,978	-2.09%	大賣/鉅額交易
2019/09/11	5	31.00	0	0.00	31.35	5	4,353	0.11%
2019/09/09	52	31.11	4	30.80	30.80	48	4,222	1.14%
2019/09/06	0	0.00	5	31.93	31.25	-5	4,134	-0.12%
2019/09/05	52	31.41	56	31.35	31.50	-4	4,030	-0.10%
2019/09/04	78	31.01	36	31.13	31.00	42	3,879	1.08%
2019/09/03	14	30.61	6	30.69	30.50	8	3,727	0.21%
2019/09/02	34	30.87	62	30.42	31.00	-28	3,588	-0.78%
2019/08/30	12	30.21	29	29.76	29.55	-17	3,321	-0.51%
2019/08/29	69	29.77	42	29.93	29.80	27	3,012	0.90%
2019/08/28	11	29.61	2	29.78	29.50	9	2,818	0.32%
2019/08/27	82	27.26	62	27.44	28.50	20	2,398	0.83%
2019/08/26	0	0.00	16	25.92	26.20	-16	2,153	-0.74%
2019/08/23	15	26.73	27	26.95	26.60	-12	2,095	-0.57%
2019/08/22	25	27.20	10	27.10	27.20	15	1,993	0.75%
2019/08/21	33	27.18	0	27.05	27.10	33	1,934	1.71%
2019/08/20	14	26.95	0	0.00	26.85	14	1,867	0.75%
2019/08/16	1	25.95	3	26.12	26.70	-2	1,715	-0.12%
2019/08/12	2	25.95	2	25.68	26.05	0	1,474	0.00%
2019/08/05	1	22.90	0	0.00	22.65	1	1,377	0.07%
2019/07/30	1	25.40	0	0.00	25.30	1	1,276	0.08%
2019/07/25	0	0.00	1	26.10	26.20	-1	1,249	-0.08%
2019/07/24	0	0.00	10	25.13	25.45	-10	1,259	-0.79%
2019/07/23	31	25.40	20	25.28	24.75	11	1,321	0.83%
2019/07/22	0	0.00	5	24.90	24.85	-5	1,494	-0.33%
2019/07/19	5	25.05	0	0.00	24.80	5	1,737	0.29%
2019/06/11	0	0.00	1	23.15	22.55	-1	4,030	-0.02%
2019/05/29	1	21.90	0	0.00	21.90	1	5,560	0.02%
2019/05/13	0	0.00	18	24.06	23.10	-18	7,348	-0.24%
2019/05/09	0	0.00	15	25.45	24.85	-15	7,338	-0.20%
2019/04/29	0	0.00	35	26.46	26.35	-35	7,620	-0.46%
2019/04/26	1	28.65	0	0.00	27.40	1	7,715	0.01%
2019/04/24	1	27.55	0	0.00	27.05	1	7,383	0.01%
2019/04/19	0	0.00	1	27.60	27.35	-1	7,218	-0.01%
2019/04/17	18	27.25	0	0.00	27.25	18	7,069	0.25%
2019/04/11	12	26.16	11	26.08	26.25	1	6,939	0.01%
2019/04/09	0	0.00	5	27.20	26.35	-5	6,855	-0.07%
2019/04/08	15	27.50	12	27.98	27.50	3	6,773	0.04%
2019/04/03	25	27.72	15	27.96	27.65	10	6,746	0.15%
2019/04/01	0	0.00	2	27.63	27.10	-2	6,574	-0.03%
2019/03/29	0	0.00	13	27.03	27.00	-13	6,462	-0.20%
2019/03/28	17	27.52	10	27.03	26.65	7	6,386	0.11%
2019/03/27	12	26.50	12	26.27	26.65	0	5,921	0.00%
2019/03/26	0	0.00	10	25.58	25.70	-10	5,734	-0.17%
2019/03/25	0	0.00	6	24.90	24.90	-6	5,699	-0.11%
2019/03/22	10	25.98	10	26.28	25.95	0	5,631	0.00%
2019/03/21	0	0.00	10.4	25.70	25.75	-10.4	5,560	-0.19%
2019/03/20	24	26.19	0	0.00	26.15	24	5,503	0.44%
2019/03/19	40	26.71	0	0.00	25.85	40	5,469	0.73%
2019/03/15	2	25.80	0	0.00	25.80	2	5,278	0.04%
2019/03/13	7	26.89	2	27.20	26.20	5	5,226	0.10%
2019/03/12	1	25.90	34	26.18	26.20	-33	5,101	-0.65%
2019/03/11	15	26.42	12	26.07	26.35	3	5,027	0.06%
2019/03/08	25	25.96	112	26.03	25.70	-87	4,928	-1.77%	大賣/
2019/03/07	14	26.60	32	26.19	25.70	-18	4,738	-0.38%
2019/03/06	28	25.84	131	25.80	27.05	-103	4,473	-2.30%	大賣/鉅額交易
2019/03/04	0	0.00	10	24.90	24.90	-10	4,070	-0.25%
2019/02/27	16	24.92	11	24.82	24.60	5	4,011	0.12%
2019/02/25	15	24.95	16	24.22	25.50	-1	3,855	-0.03%
2019/02/21	3	23.65	0	0.00	23.70	3	3,537	0.08%
2019/02/20	20	23.35	410	23.79	23.35	-390	3,482	-11.20%	大賣/鉅額交易
2019/02/19	0	0.00	100	24.13	24.05	-100	3,396	-2.94%
2019/02/18	0	0.00	100	23.81	24.30	-100	3,478	-2.87%
2019/02/15	123	23.92	6	23.10	24.35	117	3,345	3.50%	大買/鉅額交易
2019/02/14	400	24.05	11	24.05	24.05	389	3,011	12.92%	大買/鉅額交易
2019/02/13	300	21.46	2	21.45	21.90	298	2,833	10.52%	大買/鉅額交易
2019/02/12	0	0.00	8	19.93	19.95	-8	2,549	-0.31%
2019/01/30	10	19.20	12	19.17	19.00	-2	2,550	-0.08%
2019/01/29	12	19.35	0	0.00	19.35	12	2,512	0.48%
2019/01/23	20	20.58	10	20.55	20.40	10	2,562	0.39%
2019/01/22	0	0.00	6	20.60	20.50	-6	2,535	-0.24%
2019/01/21	29	21.28	3	21.60	21.10	26	2,467	1.05%
2019/01/17	1	19.75	3	20.22	20.75	-2	2,154	-0.09%
2019/01/10	1	18.60	0	0.00	18.75	1	2,169	0.05%
2019/01/09	0	0.00	1	19.10	18.60	-1	2,198	-0.05%
2018/12/25	1	18.55	0	0.00	18.55	1	2,617	0.04%
2018/12/18	1	19.55	0	0.00	19.25	1	2,721	0.04%
2018/12/14	1	19.75	0	0.00	19.75	1	2,835	0.04%
2018/12/06	2	20.23	1	19.85	19.60	1	3,119	0.03%
2018/12/04	0	0.00	1	22.15	21.65	-1	3,257	-0.03%
2018/12/03	0	0.00	1	22.10	22.00	-1	3,337	-0.03%
2018/11/30	0	0.00	1	21.00	21.05	-1	3,381	-0.03%
2018/11/28	1	19.25	1	19.45	19.60	0	3,345	0.00%
2018/11/27	1	19.00	2	18.95	19.05	-1	3,358	-0.03%
2018/11/26	0	0.00	1	18.80	18.45	-1	3,370	-0.03%
2018/11/20	1	19.90	1	20.05	19.80	0	3,522	0.00%
2018/11/19	2	20.05	0	0.00	20.10	2	3,601	0.06%
2018/11/16	1	20.00	1	20.30	19.80	0	3,801	0.00%
2018/11/15	2	19.95	2	19.95	19.75	0	3,829	0.00%
2018/11/14	1	21.85	0	0.00	21.85	1	3,746	0.03%
2018/11/13	5	21.04	3	20.95	21.25	2	3,893	0.05%
2018/11/12	0	0.00	22	21.80	21.65	-22	4,022	-0.55%
2018/11/09	2	21.80	0	0.00	21.85	2	4,104	0.05%
2018/11/08	25	22.45	55	21.76	21.65	-30	4,179	-0.72%
2018/11/06	5	21.45	0	0.00	20.95	5	4,378	0.11%
2018/11/05	13	21.90	9	21.80	21.80	4	4,528	0.09%
2018/11/02	11	22.10	5	22.00	22.00	6	4,796	0.13%
2018/11/01	20	21.50	20	21.43	21.40	0	4,838	0.00%
2018/10/31	0	0.00	1	20.45	21.15	-1	4,999	-0.02%
2018/10/30	7	19.69	13	20.00	20.00	-6	5,209	-0.12%
2018/10/29	2	19.93	2	20.08	19.95	0	5,366	0.00%
2018/10/26	1	19.70	2	19.98	19.70	-1	5,518	-0.02%
2018/10/25	10	20.01	3	20.05	19.45	7	5,851	0.12%
2018/10/24	1	21.40	1	21.35	21.40	0	6,087	0.00%
2018/10/23	2	21.53	1	21.40	21.00	1	6,388	0.02%
2018/10/22	5	22.30	0	0.00	22.30	5	6,781	0.07%
2018/10/19	20	21.78	0	0.00	22.10	20	6,846	0.29%
2018/10/18	10	22.36	8	22.46	22.50	2	6,943	0.03%
2018/10/17	11	22.71	5	22.10	22.00	6	7,000	0.09%
2018/10/16	10	22.55	0	0.00	22.50	10	7,053	0.14%
2018/10/15	5	22.40	5	22.45	22.45	0	7,126	0.00%
2018/10/12	0	0.00	5	21.10	21.15	-5	7,200	-0.07%
2018/10/11	10	20.90	3	20.90	20.90	7	7,296	0.10%
2018/10/09	0	0.00	1	23.80	23.20	-1	7,332	-0.01%
2018/10/04	0	0.00	12	25.65	25.10	-12	7,493	-0.16%
2018/10/02	0	0.00	2	27.15	26.85	-2	8,058	-0.02%
2018/10/01	9	27.40	0	0.00	27.55	9	8,364	0.11%
2018/09/28	5	26.45	0	0.00	26.25	5	8,876	0.06%
2018/09/27	4	26.75	0	0.00	26.55	4	9,366	0.04%
2018/09/26	0	0.00	1	27.50	27.25	-1	9,472	-0.01%
2018/09/25	0	0.00	4	27.20	27.05	-4	9,574	-0.04%
2018/09/21	19	26.76	10	26.60	27.40	9	9,650	0.09%
2018/09/20	12	25.85	30	26.11	25.85	-18	9,843	-0.18%
2018/09/19	6	27.11	5	27.65	26.10	1	9,896	0.01%
2018/09/18	0	0.00	2	27.55	27.05	-2	10,056	-0.02%
2018/09/17	0	0.00	10	28.30	28.30	-10	10,357	-0.10%
2018/09/14	70	28.87	30	28.59	29.15	40	10,728	0.37%
2018/09/12	10	28.15	11	28.06	28.00	-1	12,389	-0.01%
2018/09/11	13	28.65	15	28.53	28.30	-2	12,675	-0.02%
2018/09/10	0	0.00	5	28.40	27.60	-5	13,046	-0.04%
2018/09/07	0	0.00	15	29.25	29.20	-15	13,757	-0.11%
2018/09/06	0	0.00	11	29.81	30.75	-11	13,752	-0.08%
2018/09/05	2	30.05	1	29.95	30.10	1	13,973	0.01%
2018/09/04	15	30.70	0	0.00	30.70	15	14,600	0.10%
2018/09/03	0	0.00	15	31.42	30.65	-15	15,273	-0.10%
2018/08/30	12	32.52	0	0.00	31.60	12	16,714	0.07%
2018/08/29	5	31.90	15	31.93	32.00	-10	16,823	-0.06%
2018/08/28	6	31.48	0	0.00	31.50	6	17,053	0.04%
2018/08/27	55	30.69	1	31.60	31.75	54	17,207	0.31%
2018/08/24	0	0.00	1	30.55	30.25	-1	17,313	-0.01%
2018/08/23	5	30.18	4	30.05	30.10	1	17,569	0.01%
2018/08/22	4	31.00	7	30.99	31.00	-3	17,961	-0.02%
2018/08/21	3	31.40	10	31.18	31.80	-7	18,308	-0.04%
2018/08/20	5	31.45	0	0.00	30.65	5	18,516	0.03%
2018/08/17	30	33.09	0	0.00	32.00	30	18,555	0.16%
2018/08/16	40	32.65	0	0.00	33.85	40	18,607	0.21%
2018/08/15	0	0.00	7	33.39	33.00	-7	18,929	-0.04%
2018/08/14	1	33.35	0	0.00	33.45	1	19,038	0.01%
2018/08/13	0	0.00	35	32.29	32.75	-35	19,633	-0.18%
2018/08/10	5	35.35	27	35.01	34.20	-22	19,823	-0.11%
2018/08/09	0	0.00	39	35.53	34.75	-39	19,800	-0.20%
2018/08/08	30	35.18	21	34.81	34.65	9	19,775	0.05%
2018/08/07	4	35.40	36	35.01	34.60	-32	19,894	-0.16%
2018/08/06	16	34.98	12	34.94	35.80	4	20,165	0.02%
2018/08/03	14	34.08	60	34.69	33.90	-46	20,322	-0.23%
2018/08/02	23	34.00	8	33.82	33.85	15	20,373	0.07%
2018/08/01	86	35.23	9	34.65	33.80	77	20,219	0.38%
2018/07/31	25	33.37	26	33.97	34.40	-1	19,846	-0.01%
2018/07/30	20	33.04	103	33.20	33.40	-83	19,562	-0.42%	大賣/
2018/07/27	14	32.17	9	32.96	32.65	5	19,234	0.03%
2018/07/26	0	0.00	1	30.30	30.30	-1	18,826	-0.01%
2018/07/25	0	0.00	2	30.63	29.80	-2	18,738	-0.01%
2018/07/24	20	28.74	0	0.00	30.00	20	18,598	0.11%
2018/07/23	0	0.00	20	28.30	28.80	-20	18,515	-0.11%
2018/07/20	11	28.90	2	28.48	28.35	9	18,440	0.05%
2018/07/19	6	28.42	5	29.30	29.50	1	18,334	0.01%
2018/07/18	2	29.40	6	29.15	28.90	-4	18,219	-0.02%
2018/07/17	6	30.57	0	0.00	30.45	6	18,065	0.03%
2018/07/16	0	0.00	10	31.25	31.45	-10	17,978	-0.06%
2018/07/13	1	30.60	2	30.55	30.40	-1	17,879	-0.01%
2018/07/12	23	30.33	3	30.22	30.10	20	17,783	0.11%
2018/07/11	1	30.35	16	30.51	30.00	-15	17,682	-0.08%
2018/07/10	82	30.45	3	30.87	30.25	79	17,478	0.45%
2018/07/09	16	32.00	17	32.24	31.40	-1	17,027	-0.01%
2018/07/06	9	33.77	90	33.79	33.60	-81	16,681	-0.49%
2018/07/05	25	34.23	52	33.65	33.40	-27	16,143	-0.17%
2018/07/04	0	0.00	15	32.19	33.10	-15	15,637	-0.10%
2018/07/03	0	0.00	6	32.48	32.00	-6	15,509	-0.04%
2018/06/29	56	33.67	19	33.56	33.05	37	15,283	0.24%
2018/06/28	14	32.76	12	32.41	32.60	2	15,037	0.01%
2018/06/27	3	33.37	0	0.00	32.60	3	14,940	0.02%
2018/06/26	6	32.33	1	30.90	32.65	5	14,724	0.03%
2018/06/25	21	34.34	20	33.12	31.80	1	14,349	0.01%
2018/06/22	23	36.13	13	35.75	35.10	10	13,970	0.07%
2018/06/21	31	35.32	247	36.41	36.65	-216	13,198	-1.64%	大賣/鉅額交易
2018/06/20	18	33.39	8	33.83	33.35	10	12,257	0.08%
2018/06/19	7	32.93	4	32.89	34.45	3	11,924	0.03%
2018/06/15	732	33.88	523	34.57	33.80	209	11,479	1.82%	大買/大賣/鉅額交易
2018/06/14	4	31.95	3	31.95	31.95	1	10,659	0.01%
2018/06/13	3	29.42	4	30.25	29.05	-1	10,553	-0.01%
2018/06/12	26	31.97	23	31.56	29.80	3	10,228	0.03%
2018/06/11	16	30.11	36	30.34	31.35	-20	9,569	-0.21%
2018/06/08	29	28.92	75	28.88	28.50	-46	8,927	-0.52%
2018/06/07	7	26.81	18	27.16	28.05	-11	7,940	-0.14%
2018/06/06	2	25.33	0	0.00	25.50	2	7,438	0.03%
2018/06/05	10	25.30	3	26.03	25.55	7	7,312	0.10%
2018/06/04	14	25.18	13	25.42	25.20	1	7,085	0.01%
2018/06/01	34	25.95	0	0.00	25.75	34	6,899	0.49%
2018/05/31	22	27.80	2	27.65	26.60	20	6,816	0.29%
2018/05/30	63	28.27	44	28.41	28.00	19	6,585	0.29%
2018/05/29	0	0.00	7	27.71	28.25	-7	5,976	-0.12%
2018/05/28	5	26.30	1	26.00	25.70	4	5,541	0.07%
2018/05/25	3	25.68	4	25.73	25.25	-1	5,260	-0.02%
2018/05/24	7	25.30	8.1	25.40	25.35	-1.1	5,062	-0.02%
2018/05/23	5	25.45	3	25.38	25.15	2	4,873	0.04%
2018/05/22	6	24.43	6	24.75	24.50	0	4,464	0.00%
2018/05/18	10	22.92	20.7	22.95	24.05	-10.7	3,638	-0.29%
2018/05/17	5	22.65	12	21.80	21.90	-7	3,352	-0.21%
2018/05/16	52	23.25	43	23.03	23.10	9	3,219	0.28%
2018/05/15	10	22.80	20	22.99	22.80	-10	2,984	-0.34%
2018/05/14	16	22.86	6	23.26	23.50	10	2,850	0.35%
2018/05/10	0	0.00	3	19.33	19.80	-3	1,999	-0.15%
2018/03/20	2	18.80	0	0.00	18.95	2	3,624	0.06%
2018/03/19	2	19.20	2	19.28	19.20	0	3,609	0.00%
2018/03/15	3	19.47	0	0.00	19.40	3	3,589	0.08%
2018/03/14	2	19.85	0	0.00	19.60	2	3,582	0.06%
2018/03/08	1	19.50	9	19.37	19.30	-8	3,549	-0.23%
2018/03/07	5	19.23	2	19.55	18.65	3	3,520	0.09%
2018/03/06	10	19.89	0	0.00	19.60	10	3,511	0.28%
2018/03/05	5	19.41	0	0.00	19.60	5	3,454	0.14%
2018/01/24	0	0.00	50	20.52	20.70	-50	3,200	-1.56%
2018/01/19	0	0.00	1	21.20	20.85	-1	3,165	-0.03%
2018/01/18	2	22.88	1	22.30	21.30	1	3,074	0.03%
2018/01/17	60	22.05	10	21.83	22.20	50	2,943	1.70%
2018/01/15	2	21.70	0	0.00	22.20	2	2,692	0.07%