長榮 (2603)-元富-西松券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼4.0
漲幅
-1.80%
成交量
39,893張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	165.1	218.52	96.4	220.62	218.00	68.7	52,523	0.13%	大買/
2024/06/06	98.4	220.66	58	219.81	222.00	40.4	52,489	0.08%
2024/06/05	272	217.24	410.2	218.05	217.00	-138.2	52,243	-0.26%	大買/大賣/鉅額交易
2024/06/04	15.1	211.96	130.4	211.74	211.00	-115.3	52,542	-0.22%	大賣/鉅額交易
2024/06/03	67.4	216.46	79.7	216.36	215.50	-12.3	52,649	-0.02%
2024/05/31	680.1	214.70	706.3	215.93	210.50	-26.2	52,398	-0.05%	大買/大賣/
2024/05/30	2	217.50	9	217.83	218.50	-7	51,869	-0.01%
2024/05/29	163.7	223.46	118	219.88	218.00	45.7	52,114	0.09%	大買/大賣/
2024/05/28	65.6	224.39	53	222.93	218.50	12.6	51,670	0.02%
2024/05/27	672.8	226.69	626.7	226.96	223.00	46.1	51,350	0.09%	大買/大賣/
2024/05/24	196.4	217.98	32.3	217.86	219.50	164.2	50,090	0.33%	大買/鉅額交易
2024/05/23	6	209.33	14	210.57	209.00	-8	49,140	-0.02%
2024/05/22	235.6	208.83	65.3	209.41	209.00	170.3	49,158	0.35%	大買/鉅額交易
2024/05/21	82.4	208.44	261	209.76	208.00	-178.6	49,412	-0.36%	大賣/鉅額交易
2024/05/20	257.9	215.39	234.4	215.01	212.50	23.5	49,147	0.05%	大買/大賣/
2024/05/17	251.3	215.30	297.6	216.69	210.50	-46.3	48,508	-0.10%	大買/大賣/
2024/05/16	727.7	211.84	890.6	212.65	217.00	-162.8	47,681	-0.34%	大買/大賣/鉅額交易
2024/05/15	57.8	204.15	194.4	206.19	203.50	-136.6	46,711	-0.29%	大賣/鉅額交易
2024/05/14	9,210.7	216.56	9,073.1	216.52	215.00	137.6	45,871	0.30%	大買/大賣/鉅額交易
2024/05/13	4,459.6	204.78	4,367.8	205.61	205.50	91.8	43,337	0.21%	大買/大賣/
2024/05/10	1,781.4	190.99	1,779.8	191.21	193.50	1.6	41,355	0.00%	大買/大賣/
2024/05/09	304.4	177.81	278	178.53	177.50	26.4	39,949	0.07%	大買/大賣/
2024/05/08	26.2	176.38	126.3	173.63	172.50	-100	39,204	-0.26%	大賣/
2024/05/07	103	183.47	121.4	183.62	178.00	-18.4	38,428	-0.05%	大買/大賣/
2024/05/06	14.3	183.80	0	0.00	180.50	14.3	38,171	0.04%
2024/05/03	1	179.52	66.3	181.04	180.00	-65.3	38,082	-0.17%
2024/05/02	81.1	183.91	213.1	184.27	181.50	-132	37,955	-0.35%	大賣/鉅額交易
2024/04/30	124.4	188.95	256.1	188.13	189.50	-131.7	37,605	-0.35%	大買/大賣/鉅額交易
2024/04/29	1,335	191.40	1,288.1	191.00	191.50	46.9	37,284	0.13%	大買/大賣/
2024/04/26	1,925.9	186.70	1,867.5	187.06	187.00	58.4	36,888	0.16%	大買/大賣/
2024/04/25	58.2	179.90	81	180.25	181.00	-22.8	36,262	-0.06%
2024/04/24	216.6	179.23	89	178.51	180.00	127.6	36,522	0.35%	大買/鉅額交易
2024/04/23	4.4	176.11	6.3	173.82	173.50	-1.9	36,537	-0.01%
2024/04/22	807.8	179.74	718.7	180.03	174.00	89.1	36,681	0.24%	大買/大賣/
2024/04/19	340.3	176.52	302.4	177.37	172.50	38	36,159	0.10%	大買/大賣/
2024/04/18	32.4	168.82	40.1	169.75	168.00	-7.8	36,032	-0.02%
2024/04/17	103.8	170.92	105.6	171.67	170.50	-1.8	36,093	-0.01%	大買/大賣/
2024/04/16	120	171.12	145.3	172.28	170.50	-25.3	36,505	-0.07%	大買/大賣/
2024/04/15	114.8	178.08	74	178.34	178.00	40.9	37,006	0.11%	大買/
2024/04/12	133.7	175.80	83.1	175.94	176.50	50.6	37,086	0.14%	大買/
2024/04/11	254.2	173.91	64.6	171.23	175.00	189.6	37,542	0.51%	大買/鉅額交易
2024/04/10	30	169.65	108	171.53	169.00	-78	38,445	-0.20%	大賣/
2024/04/09	112	170.96	64.3	171.03	171.00	47.7	39,073	0.12%	大買/
2024/04/08	11	165.91	16.9	167.39	168.00	-5.9	39,673	-0.01%
2024/04/03	31.4	165.02	15	165.77	165.00	16.4	39,600	0.04%
2024/04/02	84.3	164.75	172.2	165.26	165.50	-88	39,719	-0.22%	大賣/
2024/04/01	230.4	170.13	234.2	169.53	167.50	-3.9	39,542	-0.01%	大買/大賣/
2024/03/29	181.8	175.13	495.9	174.02	172.00	-314.1	39,509	-0.79%	大買/大賣/鉅額交易
2024/03/28	89.5	175.10	272.6	174.29	176.00	-183.1	39,026	-0.47%	大賣/鉅額交易
2024/03/27	616.3	175.71	408.2	176.39	175.50	208.1	38,886	0.54%	大買/大賣/鉅額交易
2024/03/26	6.2	171.79	96.2	170.67	171.50	-90	39,666	-0.23%
2024/03/25	185.6	173.65	61	173.03	173.50	124.6	40,019	0.31%	大買/鉅額交易
2024/03/22	50.2	170.05	226.9	171.36	170.00	-176.7	40,849	-0.43%	大賣/鉅額交易
2024/03/21	120.1	176.14	54.1	178.59	175.00	66	41,611	0.16%	大買/
2024/03/20	270	178.28	311	179.34	176.00	-41.1	41,532	-0.10%	大買/大賣/
2024/03/19	365.2	173.39	323.2	173.89	177.00	42	40,415	0.10%	大買/大賣/
2024/03/18	277.8	164.49	187.5	164.16	164.50	90.3	39,780	0.23%	大買/大賣/
2024/03/15	1,204	166.20	1,572.3	166.22	166.50	-368.3	40,039	-0.92%	大買/大賣/鉅額交易
2024/03/14	145.1	184.20	218.8	184.27	183.50	-73.7	38,795	-0.19%	大買/大賣/
2024/03/13	228	192.73	113.7	192.09	191.00	114.3	38,018	0.30%	大買/大賣/鉅額交易
2024/03/12	196.8	186.23	67.5	185.86	187.50	129.3	37,317	0.35%	大買/鉅額交易
2024/03/11	27.8	179.93	95.5	180.16	180.00	-67.7	36,896	-0.18%
2024/03/08	226.8	183.70	245	183.30	179.50	-18.3	36,775	-0.05%	大買/大賣/
2024/03/07	238.6	175.60	100.4	177.17	177.50	138.2	36,257	0.38%	大買/鉅額交易
2024/03/06	79.4	171.89	22.4	172.12	171.50	57	35,864	0.16%
2024/03/05	244.5	175.37	247.2	175.24	173.50	-2.7	35,697	-0.01%	大買/大賣/
2024/03/04	394.2	169.62	354.5	169.90	172.00	39.7	35,258	0.11%	大買/大賣/
2024/03/01	69.6	165.60	80	165.94	165.00	-10.5	34,722	-0.03%
2024/02/29	394.7	165.28	401.1	165.56	165.50	-6.4	34,435	-0.02%	大買/大賣/
2024/02/27	77.2	160.72	10.4	160.99	159.50	66.8	33,938	0.20%
2024/02/26	35.3	159.44	6.2	159.74	160.00	29.1	33,830	0.09%
2024/02/23	98.1	161.95	162.8	161.05	159.50	-64.8	33,829	-0.19%	大賣/
2024/02/22	499.2	161.23	301.1	160.72	162.50	198.1	33,543	0.59%	大買/大賣/鉅額交易
2024/02/21	116.7	156.04	85.5	156.30	155.00	31.3	32,882	0.10%	大買/
2024/02/20	140.8	153.09	76	153.13	153.50	64.8	32,583	0.20%	大買/
2024/02/19	0.9	148.50	15.6	148.45	149.00	-14.7	32,553	-0.05%
2024/02/16	13.7	149.60	39.9	149.24	148.00	-26.2	32,785	-0.08%
2024/02/15	65.6	148.00	22.9	148.93	149.00	42.7	33,361	0.13%
2024/02/05	34.3	151.85	7.1	151.78	152.00	27.2	33,037	0.08%
2024/02/02	4	151.50	61.2	151.54	150.00	-57.2	32,998	-0.17%
2024/02/01	89.3	155.28	12.7	155.77	157.00	76.6	32,542	0.24%
2024/01/31	9.3	150.50	0	0.00	150.50	9.3	32,117	0.03%
2024/01/30	24.1	152.10	16.2	152.80	151.50	7.9	32,035	0.02%
2024/01/29	102	150.69	79	150.91	151.50	23	32,167	0.07%	大買/
2024/01/26	37.4	151.85	28	151.00	151.00	9.4	32,157	0.03%
2024/01/25	15.1	152.23	5	152.10	151.50	10.1	32,011	0.03%
2024/01/24	98.6	155.51	62	155.73	153.50	36.6	31,874	0.11%
2024/01/23	44.3	152.68	9	152.50	152.50	35.3	31,848	0.11%
2024/01/22	104.2	150.50	122.9	151.65	152.50	-18.8	31,840	-0.06%	大買/大賣/
2024/01/19	36	154.93	8.3	155.60	155.00	27.7	31,526	0.09%
2024/01/18	253.9	155.55	273.2	156.01	158.00	-19.3	31,319	-0.06%	大買/大賣/
2024/01/17	241	152.22	339.4	152.00	152.50	-98.4	30,863	-0.32%	大買/大賣/
2024/01/16	244	157.04	532.7	155.75	153.50	-288.7	30,351	-0.95%	大買/大賣/鉅額交易
2024/01/15	225.1	158.59	259.5	159.10	158.50	-34.4	29,887	-0.11%	大買/大賣/
2024/01/12	474.9	154.98	416.4	154.84	156.50	58.5	29,552	0.20%	大買/大賣/
2024/01/11	343.6	149.75	337	149.82	149.00	6.6	28,933	0.02%	大買/大賣/
2024/01/10	928.2	148.03	948.1	148.11	148.00	-19.9	28,833	-0.07%	大買/大賣/
2024/01/09	691.3	150.19	923	150.86	151.50	-231.8	28,159	-0.82%	大買/大賣/鉅額交易
2024/01/08	814.8	160.32	922.1	160.40	160.50	-107.3	27,201	-0.39%	大買/大賣/鉅額交易
2024/01/05	558.1	161.67	556.7	162.12	162.50	1.4	26,660	0.01%	大買/大賣/
2024/01/04	2,068	161.50	1,603.4	162.12	161.00	464.6	26,027	1.79%	大買/大賣/鉅額交易
2024/01/03	572	153.69	535.3	153.80	155.00	36.7	25,080	0.15%	大買/大賣/
2024/01/02	756.3	152.73	721.6	152.71	151.00	34.7	24,376	0.14%	大買/大賣/
2023/12/29	72.5	143.25	71	143.45	143.50	1.5	23,571	0.01%
2023/12/28	87	143.39	144.9	143.74	143.00	-57.9	23,503	-0.25%	大賣/
2023/12/27	69.3	147.67	100	148.47	147.00	-30.8	23,295	-0.13%
2023/12/26	353	145.03	321	145.49	146.50	32	23,118	0.14%	大買/大賣/
2023/12/25	942.2	143.20	916.6	143.65	142.00	25.6	22,603	0.11%	大買/大賣/
2023/12/22	1,036.2	151.36	1,013.2	151.74	153.00	23	21,338	0.11%	大買/大賣/
2023/12/21	1,678.8	150.46	1,666.6	150.44	152.00	12.2	20,511	0.06%	大買/大賣/
2023/12/20	309	146.21	298.9	147.05	148.00	10.1	19,284	0.05%	大買/大賣/
2023/12/19	1,451.1	145.28	1,358.3	145.49	147.00	92.8	18,551	0.50%	大買/大賣/
2023/12/18	466.4	139.91	483.6	141.18	141.50	-17.2	17,480	-0.10%	大買/大賣/
2023/12/15	648.6	132.95	612.1	133.68	134.00	36.4	16,324	0.22%	大買/大賣/
2023/12/14	156.9	128.38	143.1	128.78	129.00	13.8	15,980	0.09%	大買/大賣/
2023/12/13	212.4	127.96	359.3	128.61	129.50	-146.8	16,287	-0.90%	大買/大賣/鉅額交易
2023/12/12	1,124.9	127.32	1,276.4	128.12	129.00	-151.5	17,166	-0.88%	大買/大賣/鉅額交易
2023/12/11	183	120.62	224	121.05	122.00	-40.9	16,528	-0.25%	大買/大賣/
2023/12/08	150.1	117.62	56	117.64	118.50	94.1	16,123	0.58%	大買/
2023/12/07	3	115.67	11.1	115.95	115.50	-8.1	16,004	-0.05%
2023/12/06	39	117.06	28	117.27	117.00	11	16,028	0.07%
2023/12/05	138.9	117.39	147	118.69	117.50	-8.1	15,952	-0.05%	大買/大賣/
2023/12/04	871.9	117.58	781	118.01	118.50	90.9	15,627	0.58%	大買/大賣/
2023/12/01	90.5	113.97	48	113.13	114.50	42.5	15,074	0.28%
2023/11/30	121	111.83	94.7	112.08	112.00	26.3	15,019	0.18%	大買/
2023/11/29	35	112.09	16.4	112.43	112.00	18.6	15,059	0.12%
2023/11/28	48.8	114.00	31	114.00	114.00	17.8	14,999	0.12%
2023/11/27	1	113.50	0	0.00	113.50	1	14,933	0.01%
2023/11/24	54.9	112.55	54	112.78	113.00	0.9	14,895	0.01%
2023/11/22	54.8	113.13	91.1	112.83	112.00	-36.3	14,926	-0.24%
2023/11/21	10	113.00	17	113.50	113.50	-7	14,894	-0.05%
2023/11/20	44	113.58	25.2	113.98	114.00	18.8	14,878	0.13%
2023/11/17	3	115.50	69.5	115.42	115.00	-66.6	14,806	-0.45%
2023/11/16	153.6	116.39	73	116.59	117.00	80.6	14,770	0.55%	大買/
2023/11/15	116	114.66	250.3	114.61	115.50	-134.3	14,653	-0.92%	大買/大賣/鉅額交易
2023/11/14	384.6	114.48	348.2	114.57	114.00	36.4	15,129	0.24%	大買/大賣/
2023/11/13	34	108.50	175.3	109.05	108.50	-141.3	14,642	-0.96%	大賣/鉅額交易
2023/11/10	37.7	109.00	126	109.19	109.00	-88.3	14,845	-0.59%	大賣/
2023/11/09	31.8	108.80	44.2	108.84	109.00	-12.4	14,856	-0.08%
2023/11/08	19	107.50	6.7	107.93	107.50	12.3	15,081	0.08%
2023/11/07	19.9	109.07	36.5	108.73	108.50	-16.7	15,173	-0.11%
2023/11/06	100.1	109.08	132.7	109.45	109.00	-32.7	15,305	-0.21%	大賣/
2023/11/03	55.3	112.59	55.1	112.61	113.00	0.2	15,267	0.00%
2023/11/02	70.8	109.96	6	110.50	110.50	64.8	15,404	0.42%
2023/11/01	25.9	108.89	1	108.50	109.00	24.9	15,818	0.16%
2023/10/31	36	107.96	49.4	107.90	107.50	-13.4	16,245	-0.08%
2023/10/30	85.4	108.82	40	108.71	110.00	45.4	16,294	0.28%
2023/10/27	45.6	107.39	18	107.50	108.00	27.6	16,352	0.17%
2023/10/26	19.7	105.67	13	105.96	106.50	6.7	16,883	0.04%
2023/10/25	13	105.31	0	0.00	105.50	13	17,495	0.07%
2023/10/24	18	104.72	20	104.93	105.00	-2	17,749	-0.01%
2023/10/23	21.3	103.50	3	104.00	103.50	18.3	18,210	0.10%
2023/10/20	25.1	102.70	27	103.37	103.50	-1.9	18,343	-0.01%
2023/10/19	52.6	103.59	6.1	103.51	103.50	46.5	18,547	0.25%
2023/10/18	129	102.65	7	103.00	102.50	122	18,937	0.64%	大買/鉅額交易
2023/10/17	12	103.08	2.3	103.50	103.00	9.7	19,151	0.05%
2023/10/16	0	104.00	0.8	104.00	104.00	-0.8	19,727	0.00%
2023/10/13	0.1	105.00	3	105.00	105.00	-3	20,186	-0.01%
2023/10/12	25.6	104.87	22	105.68	106.00	3.6	20,497	0.02%
2023/10/11	10.2	104.70	34.5	104.69	103.50	-24.3	20,907	-0.12%
2023/10/06	38.4	112.23	13	112.00	111.00	25.5	21,333	0.12%
2023/10/05	8.4	111.90	9.9	112.40	112.00	-1.5	21,800	-0.01%
2023/10/04	35	109.63	41.9	110.01	110.00	-6.9	22,082	-0.03%
2023/10/03	30	111.28	25.7	112.40	110.50	4.3	22,392	0.02%
2023/10/02	26.1	113.00	87.1	113.11	113.50	-61	22,820	-0.27%
2023/09/28	13.2	116.00	15	116.00	116.00	-1.8	23,131	-0.01%
2023/09/27	167	116.07	184.3	116.28	116.00	-17.3	24,267	-0.07%	大買/大賣/
2023/09/26	141.9	116.06	127.4	116.34	115.50	14.6	27,344	0.05%	大買/大賣/
2023/09/25	30.8	115.36	3.1	116.00	116.00	27.7	28,400	0.10%
2023/09/22	186.3	115.06	135.2	115.34	114.50	51.2	30,676	0.17%	大買/大賣/
2023/09/21	20	115.32	52.4	115.52	115.50	-32.4	32,343	-0.10%
2023/09/20	330.6	117.32	320	118.13	117.50	10.6	32,854	0.03%	大買/大賣/
2023/09/19	120.5	116.05	172.1	116.15	116.00	-51.6	33,020	-0.16%	大買/大賣/
2023/09/18	726	119.28	746.2	119.19	117.00	-20.2	33,391	-0.06%	大買/大賣/
2023/09/15	293.2	117.08	363.2	117.33	118.50	-70	33,494	-0.21%	大買/大賣/
2023/09/14	56.3	108.42	40.2	109.09	109.50	16.1	32,626	0.05%
2023/09/13	12.4	106.00	4.1	106.38	106.50	8.3	32,821	0.03%
2023/09/12	2.7	106.00	6	106.33	106.50	-3.3	33,615	-0.01%
2023/09/11	2	105.75	18	106.47	106.50	-16	33,978	-0.05%
2023/09/08	47	106.82	64.5	107.10	107.00	-17.5	34,493	-0.05%
2023/09/07	40.3	106.71	30.7	106.98	107.00	9.6	34,795	0.03%
2023/09/06	19	107.03	44.7	107.50	107.00	-25.7	35,038	-0.07%
2023/09/05	46.9	107.62	22	108.09	108.50	24.9	35,164	0.07%
2023/09/04	180.7	107.07	138.8	107.23	107.50	41.9	35,576	0.12%	大買/大賣/
2023/09/01	42	105.79	146	105.95	105.50	-104	35,625	-0.29%	大賣/鉅額交易
2023/08/31	0	0.00	46.3	106.26	106.50	-46.3	35,862	-0.13%
2023/08/30	11	105.50	49.8	106.00	105.50	-38.8	36,167	-0.11%
2023/08/29	54	105.50	93.8	105.64	105.50	-39.9	36,398	-0.11%
2023/08/28	36	104.88	97.3	105.08	105.00	-61.3	36,584	-0.17%
2023/08/25	108.3	106.19	100.6	106.20	105.50	7.7	36,830	0.02%	大買/
2023/08/24	52.9	106.23	49	106.17	106.00	3.9	37,012	0.01%
2023/08/23	3	106.50	34	106.56	106.50	-31	37,332	-0.08%
2023/08/22	15	106.43	42.6	106.71	106.50	-27.6	37,581	-0.07%
2023/08/21	1	105.00	10.4	106.13	105.00	-9.4	37,731	-0.02%
2023/08/18	563.6	109.39	589	109.20	107.00	-25.4	37,575	-0.07%	大買/大賣/
2023/08/17	137.3	105.33	124.1	104.54	106.00	13.3	36,942	0.04%	大買/大賣/
2023/08/16	19	104.24	74.8	104.46	104.00	-55.8	36,917	-0.15%
2023/08/15	0	106.00	189.8	106.63	106.00	-189.8	36,768	-0.52%	大賣/鉅額交易
2023/08/14	100.4	106.49	160.6	106.97	106.50	-60.2	36,783	-0.16%	大賣/
2023/08/11	37	107.05	93.7	107.36	108.00	-56.7	36,707	-0.15%
2023/08/10	142.9	106.73	131.1	106.43	107.00	11.8	36,734	0.03%	大買/大賣/
2023/08/09	3.8	106.50	157.5	106.65	106.50	-153.8	36,859	-0.42%	大賣/鉅額交易
2023/08/08	189.6	107.31	85	107.42	107.50	104.6	36,719	0.28%	大買/鉅額交易
2023/08/07	23.3	106.19	278.4	105.69	106.50	-255.2	36,651	-0.70%	大賣/鉅額交易
2023/08/04	155.2	107.68	91	108.34	109.00	64.2	36,474	0.18%	大買/
2023/08/02	21	104.00	130.3	104.77	105.00	-109.3	36,055	-0.30%	大賣/鉅額交易
2023/08/01	71.6	104.36	30.9	105.19	105.50	40.7	35,949	0.11%
2023/07/31	7.3	105.17	47.2	107.06	104.00	-39.9	35,838	-0.11%
2023/07/28	155.1	106.95	150.5	107.29	107.50	4.6	35,459	0.01%	大買/大賣/
2023/07/27	53.2	102.76	94.2	102.90	103.00	-41	35,471	-0.12%
2023/07/26	157	102.41	130.1	101.69	102.00	26.8	35,888	0.07%	大買/大賣/
2023/07/25	193	100.00	16.4	99.73	99.70	176.6	35,577	0.50%	大買/鉅額交易
2023/07/24	75.6	99.88	66.2	100.23	99.30	9.4	35,591	0.03%
2023/07/21	250.1	101.68	244	101.48	101.00	6.1	35,463	0.02%	大買/大賣/
2023/07/20	125.4	100.19	63	100.67	101.00	62.4	35,242	0.18%	大買/
2023/07/19	234.4	100.34	121	100.36	98.10	113.4	34,939	0.32%	大買/大賣/鉅額交易
2023/07/18	215.5	99.76	119.3	100.26	98.60	96.2	34,607	0.28%	大買/大賣/
2023/07/17	97.3	98.43	12	98.48	98.40	85.3	34,323	0.25%
2023/07/14	146.7	97.58	47.9	97.35	96.50	98.8	34,205	0.29%	大買/
2023/07/13	81.8	98.23	147	96.13	95.90	-65.2	34,165	-0.19%	大賣/
2023/07/12	136.9	100.70	71.9	100.72	100.50	64.9	33,790	0.19%	大買/
2023/07/11	451.8	103.47	137.5	104.14	104.00	314.3	33,810	0.93%	大買/大賣/鉅額交易
2023/07/10	233.8	105.11	68.4	104.83	104.50	165.4	33,576	0.49%	大買/鉅額交易
2023/07/07	176.5	107.29	105.9	107.56	108.00	70.7	33,543	0.21%	大買/大賣/
2023/07/06	367.4	106.19	263	106.99	106.50	104.4	33,027	0.32%	大買/大賣/鉅額交易
2023/07/05	795	104.29	579.2	104.96	107.00	215.8	32,746	0.66%	大買/大賣/鉅額交易
2023/07/04	3,324	106.93	3,113.2	107.31	105.50	210.9	31,898	0.66%	大買/大賣/鉅額交易
2023/07/03	255	99.62	419.3	100.32	102.50	-164.3	28,846	-0.57%	大買/大賣/鉅額交易
2023/06/30	759.3	91.80	1,127.7	92.27	93.50	-368.4	27,771	-1.33%	大買/大賣/鉅額交易
2023/06/29	46	154.64	40.9	154.66	155.00	5	25,531	0.02%
2023/06/28	10.6	158.01	25.7	158.63	157.50	-15.1	23,792	-0.06%
2023/06/27	20.9	161.31	58	161.51	161.00	-37.1	23,207	-0.16%
2023/06/26	233.1	159.23	80.7	159.69	160.00	152.3	22,956	0.66%	大買/鉅額交易
2023/06/21	159.4	159.63	183.6	159.52	158.00	-24.3	22,405	-0.11%	大買/大賣/
2023/06/20	270.1	162.57	208.7	163.01	162.50	61.4	22,028	0.28%	大買/大賣/
2023/06/19	15	163.99	38.2	165.47	162.00	-23.2	21,797	-0.11%
2023/06/16	52.7	164.12	22.3	164.13	166.00	30.4	21,478	0.14%
2023/06/15	2.1	162.00	5	162.10	162.00	-2.9	21,093	-0.01%
2023/06/14	478	159.59	467.3	160.11	161.50	10.7	21,133	0.05%	大買/大賣/
2023/06/13	11.8	156.91	60.1	156.78	157.00	-48.4	21,751	-0.22%
2023/06/12	21.7	154.52	83	154.78	155.50	-61.3	23,770	-0.26%
2023/06/09	26.5	153.37	14.7	154.91	155.00	11.8	24,470	0.05%
2023/06/08	55	154.28	72.1	154.20	154.00	-17.1	24,993	-0.07%
2023/06/07	3.7	151.09	0	0.00	151.00	3.7	25,857	0.01%
2023/06/06	13.2	151.39	16.5	151.50	151.50	-3.3	26,019	-0.01%
2023/06/05	13	151.35	39.7	151.23	151.00	-26.7	26,045	-0.10%
2023/06/02	6.2	152.60	6.4	153.53	152.50	-0.2	26,017	0.00%
2023/06/01	20	153.48	105.9	153.72	153.50	-85.9	26,177	-0.33%	大賣/
2023/05/31	60.3	155.31	14.5	154.25	153.00	45.9	26,502	0.17%
2023/05/30	21.1	154.64	162.6	155.50	153.50	-141.5	26,649	-0.53%	大賣/鉅額交易
2023/05/29	33.2	156.49	47.2	156.03	157.00	-14	26,666	-0.05%
2023/05/26	41.2	152.46	70	151.69	152.50	-28.8	26,727	-0.11%
2023/05/25	6	150.50	67.4	150.86	150.00	-61.4	26,905	-0.23%
2023/05/24	0	0.00	12.8	152.27	151.50	-12.8	27,177	-0.05%
2023/05/23	1.1	152.02	38.3	152.40	151.50	-37.2	27,736	-0.13%
2023/05/22	0	0.00	3	153.33	153.50	-3	27,619	-0.01%
2023/05/19	59.3	150.71	50.4	151.38	150.50	9	27,430	0.03%
2023/05/18	0.1	151.50	42.9	151.84	151.00	-42.8	27,342	-0.16%
2023/05/17	188	151.28	69.1	151.64	151.00	118.9	27,418	0.43%	大買/鉅額交易
2023/05/16	6	151.42	58	151.46	151.00	-52	27,540	-0.19%
2023/05/15	172.9	149.95	128.2	149.44	152.50	44.7	27,598	0.16%	大買/大賣/
2023/05/12	167.7	151.85	35.9	152.41	152.50	131.8	27,656	0.48%	大買/鉅額交易
2023/05/11	48.6	153.09	26.3	151.52	151.00	22.3	27,729	0.08%
2023/05/10	92.8	154.09	115.9	154.72	155.00	-23.1	27,613	-0.08%	大賣/
2023/05/09	44.1	150.89	29.3	151.41	151.00	14.8	27,411	0.05%
2023/05/08	42.4	150.68	79.2	151.08	151.00	-36.8	27,731	-0.13%
2023/05/05	0.7	151.00	36.2	151.75	151.50	-35.5	28,099	-0.13%
2023/05/04	60.4	151.30	38	151.80	150.50	22.4	28,367	0.08%
2023/05/03	281.7	150.13	242.9	150.27	150.00	38.8	28,270	0.14%	大買/大賣/
2023/05/02	408.4	155.86	498.9	156.07	155.50	-90.5	27,680	-0.33%	大買/大賣/
2023/04/28	59.3	162.52	50.8	161.91	161.50	8.5	27,264	0.03%
2023/04/27	71.2	159.20	81.4	159.96	159.00	-10.3	27,278	-0.04%
2023/04/26	141.9	160.32	107.8	160.40	160.00	34.1	27,299	0.13%	大買/大賣/
2023/04/25	79	162.05	150.9	162.63	162.00	-71.9	27,227	-0.26%	大賣/
2023/04/24	7	165.14	23.6	165.75	165.00	-16.6	27,297	-0.06%
2023/04/21	622	167.08	672	167.55	166.00	-50	27,427	-0.18%	大買/大賣/
2023/04/20	212.2	170.36	171.3	169.58	170.50	40.9	27,297	0.15%	大買/大賣/
2023/04/19	102	167.76	181	168.35	168.00	-79	27,522	-0.29%	大買/大賣/
2023/04/18	109.2	172.15	131.4	172.47	170.00	-22.2	27,398	-0.08%	大買/大賣/
2023/04/17	109.5	173.27	90	173.59	174.50	19.5	27,159	0.07%	大買/
2023/04/14	382.5	168.26	178.4	168.19	170.00	204.1	26,921	0.76%	大買/大賣/鉅額交易
2023/04/13	16.1	166.89	33	166.62	166.50	-16.9	26,615	-0.06%
2023/04/12	142.8	166.08	82	166.52	166.50	60.8	26,726	0.23%	大買/
2023/04/11	10	164.30	10	164.65	164.50	0	26,529	0.00%
2023/04/10	88.1	164.74	73.6	164.72	163.50	14.5	26,684	0.05%
2023/04/07	92.7	162.02	8.3	162.09	163.50	84.4	26,603	0.32%
2023/04/06	90	159.54	142.1	159.81	158.00	-52.1	26,571	-0.20%	大賣/
2023/03/31	50	159.08	12.4	159.79	158.50	37.6	26,943	0.14%
2023/03/30	26	158.40	8	159.00	158.00	18	27,792	0.06%
2023/03/29	3	160.50	12.8	159.54	158.50	-9.8	28,237	-0.03%
2023/03/28	200	161.50	232	161.88	160.50	-32	28,697	-0.11%	大買/大賣/
2023/03/27	8.1	159.73	75.9	159.53	161.00	-67.8	29,204	-0.23%
2023/03/24	18.4	160.22	49.6	160.41	160.50	-31.3	30,143	-0.10%
2023/03/23	387.3	159.18	446.6	158.71	159.50	-59.3	30,253	-0.20%	大買/大賣/
2023/03/22	33.4	161.52	91.2	161.46	161.50	-57.8	30,188	-0.19%
2023/03/21	0	0.00	42.8	162.04	160.50	-42.8	30,206	-0.14%
2023/03/20	318.2	163.99	302.7	164.65	162.00	15.5	30,099	0.05%	大買/大賣/
2023/03/17	59	161.03	166.6	161.69	162.00	-107.6	29,846	-0.36%	大賣/鉅額交易
2023/03/16	724.5	162.84	778.5	163.03	159.50	-54	29,571	-0.18%	大買/大賣/
2023/03/15	1,757.2	175.17	1,879.3	175.91	167.00	-122.1	28,621	-0.43%	大買/大賣/鉅額交易
2023/03/14	2,567.9	168.06	2,635.9	167.93	171.00	-68	26,668	-0.26%	大買/大賣/
2023/03/13	523.3	167.75	540.2	168.32	170.50	-16.9	25,971	-0.07%	大買/大賣/
2023/03/10	3,740.2	166.68	3,726.1	166.80	165.00	14.1	25,495	0.06%	大買/大賣/
2023/03/09	106.7	163.98	24	164.27	164.50	82.7	24,452	0.34%	大買/
2023/03/08	30.3	161.72	9.5	162.87	161.00	20.8	24,366	0.09%
2023/03/07	71.3	164.54	37.9	164.23	166.00	33.4	24,298	0.14%
2023/03/06	258.3	162.69	236.1	163.18	164.50	22.3	24,396	0.09%	大買/大賣/
2023/03/03	390.1	161.22	207	161.34	163.00	183.1	24,567	0.75%	大買/大賣/鉅額交易
2023/03/02	140.6	159.87	20.2	159.77	160.50	120.4	24,620	0.49%	大買/鉅額交易
2023/03/01	146	155.00	146	154.96	156.00	0	24,421	0.00%	大買/大賣/
2023/02/24	348.2	157.34	403.2	157.53	157.00	-54.9	24,337	-0.23%	大買/大賣/
2023/02/23	847.2	156.81	809	156.96	158.00	38.2	24,160	0.16%	大買/大賣/
2023/02/22	831.6	155.07	993.3	154.74	152.50	-161.8	23,941	-0.68%	大買/大賣/鉅額交易
2023/02/21	689.6	152.24	495.1	152.90	155.00	194.4	23,692	0.82%	大買/大賣/鉅額交易
2023/02/20	36.8	146.62	6	146.58	147.00	30.8	23,485	0.13%
2023/02/17	53	146.48	81.9	146.43	146.00	-28.9	23,860	-0.12%
2023/02/16	0.4	147.50	15	148.00	148.00	-14.6	24,474	-0.06%
2023/02/15	31	147.85	36.4	148.41	146.50	-5.4	25,323	-0.02%
2023/02/14	80.2	147.73	31	147.63	149.00	49.2	25,695	0.19%
2023/02/13	4.1	143.50	2	144.25	143.50	2.1	25,862	0.01%
2023/02/10	356.5	146.83	359	147.91	147.00	-2.5	26,416	-0.01%	大買/大賣/
2023/02/09	10.3	151.58	25.7	151.01	150.00	-15.4	26,872	-0.06%
2023/02/08	24	151.23	15	151.40	151.50	9	27,255	0.03%
2023/02/07	12.2	151.08	4.5	151.16	151.00	7.7	27,677	0.03%
2023/02/06	19	151.68	26.5	152.30	151.00	-7.5	28,290	-0.03%
2023/02/03	3	158.00	56.8	157.20	157.00	-53.8	28,298	-0.19%
2023/02/02	94.7	154.48	43.1	155.28	156.00	51.6	28,433	0.18%
2023/02/01	0.5	152.00	1	152.50	152.00	-0.5	28,501	0.00%
2023/01/31	36	152.42	30	152.50	152.00	6	28,789	0.02%
2023/01/30	97	151.24	72	151.99	150.50	25	29,351	0.09%
2023/01/17	5.7	152.68	0	0.00	152.50	5.7	29,516	0.02%
2023/01/16	3	150.67	3.8	151.00	151.50	-0.8	29,949	0.00%
2023/01/13	25.4	152.66	6	152.50	152.50	19.4	30,224	0.06%
2023/01/12	15.4	153.92	20.9	154.84	152.50	-5.5	31,040	-0.02%
2023/01/11	12	157.63	3	158.50	156.50	9	31,456	0.03%
2023/01/10	1	155.50	0.1	155.50	155.50	0.9	31,952	0.00%
2023/01/09	207	155.74	205	156.50	155.00	2	33,062	0.01%	大買/大賣/
2023/01/06	4	158.50	5	158.70	159.00	-1	33,377	0.00%
2023/01/05	8.1	157.74	11.9	157.42	156.50	-3.8	33,744	-0.01%
2023/01/04	5	158.50	28.3	157.48	156.00	-23.3	34,379	-0.07%
2023/01/03	319	161.83	318.9	162.93	160.00	0.1	34,692	0.00%	大買/大賣/
2022/12/30	12.1	163.17	12	162.91	163.00	0.1	34,774	0.00%
2022/12/29	1	160.00	1	160.50	160.00	0	35,206	0.00%
2022/12/28	2	160.50	32.8	160.60	159.00	-30.8	35,835	-0.09%
2022/12/27	22	163.25	5.2	164.83	162.50	16.8	36,335	0.05%
2022/12/26	258	166.21	271.2	165.93	162.50	-13.2	37,155	-0.04%	大買/大賣/
2022/12/23	251	166.83	257.5	167.34	167.50	-6.5	37,680	-0.02%	大買/大賣/
2022/12/22	598.2	170.61	566.8	170.82	171.50	31.4	37,869	0.08%	大買/大賣/
2022/12/21	54.9	163.75	84	164.01	164.00	-29.1	37,883	-0.08%
2022/12/20	114	161.12	115.1	163.37	158.50	-1.1	38,220	0.00%	大買/大賣/
2022/12/19	664.3	164.93	685	164.80	162.00	-20.7	38,917	-0.05%	大買/大賣/
2022/12/16	2,762	165.25	2,695.9	165.69	164.00	66.1	39,083	0.17%	大買/大賣/
2022/12/15	64.1	155.65	67.1	156.07	157.00	-3	38,991	-0.01%
2022/12/14	17	152.12	6	151.92	152.00	11	39,638	0.03%
2022/12/13	7	156.00	6	155.92	155.00	1	40,008	0.00%
2022/12/12	154.1	152.55	159	152.90	154.50	-4.9	40,766	-0.01%	大買/大賣/
2022/12/09	2.5	154.00	37.9	154.11	154.50	-35.4	41,625	-0.08%
2022/12/08	11	150.59	18.7	150.86	151.00	-7.7	42,498	-0.02%
2022/12/07	31.6	151.97	33	152.48	151.50	-1.4	44,222	0.00%
2022/12/06	7.1	154.79	78.4	154.58	152.50	-71.3	44,704	-0.16%
2022/12/05	0	0.00	18	160.22	159.00	-18	45,493	-0.04%
2022/12/02	6	160.25	50.6	160.08	158.50	-44.6	45,703	-0.10%
2022/12/01	12	165.37	78.7	163.50	162.00	-66.7	46,812	-0.14%
2022/11/30	23.1	162.14	46.6	163.04	163.00	-23.5	46,930	-0.05%
2022/11/29	44.7	159.89	1	161.00	161.00	43.7	47,245	0.09%
2022/11/28	7.1	160.94	44	157.95	157.50	-36.8	47,987	-0.08%
2022/11/25	80.4	162.39	167.2	162.74	160.50	-86.7	48,129	-0.18%	大賣/
2022/11/24	88.8	157.58	68.5	155.83	161.00	20.3	48,659	0.04%
2022/11/23	3.8	153.50	10.2	153.63	153.50	-6.4	48,593	-0.01%
2022/11/22	10	150.10	13	150.38	150.50	-3	48,960	-0.01%
2022/11/21	36	148.14	3	149.00	147.50	33	49,966	0.07%
2022/11/18	509.3	153.92	512.8	153.43	150.50	-3.5	50,925	-0.01%	大買/大賣/
2022/11/17	70	155.09	64	155.67	154.00	6	52,546	0.01%
2022/11/16	29.5	155.67	13.1	154.62	154.50	16.4	53,035	0.03%
2022/11/15	31	154.85	53	155.00	155.00	-22	54,115	-0.04%
2022/11/14	92.4	153.03	195	154.15	155.50	-102.6	55,197	-0.19%	大賣/鉅額交易
2022/11/11	46	154.91	56.1	152.98	150.00	-10.1	56,578	-0.02%
2022/11/10	398.3	151.37	378.1	151.26	151.00	20.2	57,418	0.04%	大買/大賣/
2022/11/09	20	147.90	86.4	148.46	148.50	-66.4	58,833	-0.11%
2022/11/08	569.3	146.32	654.7	147.14	147.50	-85.4	59,257	-0.14%	大買/大賣/
2022/11/07	33.4	143.51	43.2	143.66	143.50	-9.8	59,292	-0.02%
2022/11/04	72.5	137.76	55.8	136.75	139.00	16.7	59,938	0.03%
2022/11/03	40	134.60	63	134.21	135.00	-23	60,344	-0.04%
2022/11/02	415.3	139.39	378.9	139.94	137.00	36.4	61,818	0.06%	大買/大賣/
2022/11/01	20.3	136.33	25.3	135.35	135.00	-5	62,196	-0.01%
2022/10/31	55.7	136.48	21	135.86	137.50	34.7	62,743	0.06%
2022/10/28	52	137.90	88.7	139.34	137.50	-36.6	62,905	-0.06%
2022/10/27	929.3	139.25	923.8	138.99	142.50	5.5	63,650	0.01%	大買/大賣/
2022/10/26	381.1	135.15	359.4	135.11	139.00	21.7	64,661	0.03%	大買/大賣/
2022/10/25	166.4	138.94	137	139.49	139.00	29.4	65,425	0.04%	大買/大賣/
2022/10/24	60.7	139.49	48	138.69	137.50	12.7	66,456	0.02%
2022/10/21	108.6	136.92	129.3	137.38	135.50	-20.7	67,585	-0.03%	大買/大賣/
2022/10/20	101.8	134.88	126.3	134.97	137.00	-24.5	67,859	-0.04%	大買/大賣/
2022/10/19	222.4	143.83	214	144.47	144.00	8.4	68,054	0.01%	大買/大賣/
2022/10/18	104.1	142.23	31	143.00	141.00	73.1	68,950	0.11%	大買/
2022/10/17	747.9	140.70	746.8	141.32	140.00	1.1	69,802	0.00%	大買/大賣/
2022/10/14	743.9	150.75	574	150.76	152.50	169.9	70,879	0.24%	大買/大賣/鉅額交易
2022/10/13	201.3	145.97	160	145.68	144.50	41.3	71,431	0.06%	大買/大賣/
2022/10/12	2,019.4	148.98	2,066.1	149.21	147.00	-46.7	73,758	-0.06%	大買/大賣/
2022/10/11	493.9	155.54	478	155.48	156.00	15.9	74,873	0.02%	大買/大賣/
2022/10/07	160.2	155.72	169	155.43	155.50	-8.8	76,526	-0.01%	大買/大賣/
2022/10/06	258.9	152.33	245.5	152.77	155.50	13.4	79,300	0.02%	大買/大賣/
2022/10/05	84.2	155.17	107.1	154.84	155.50	-22.9	80,642	-0.03%	大賣/
2022/10/04	1,189.5	151.21	1,163.4	151.35	150.50	26.1	82,828	0.03%	大買/大賣/
2022/10/03	1,070.4	150.74	1,017.4	150.99	149.50	53	84,746	0.06%	大買/大賣/
2022/09/30	375.5	140.83	480.3	141.14	146.00	-104.8	89,404	-0.12%	大買/大賣/鉅額交易
2022/09/29	482.3	148.15	468.9	148.11	144.00	13.4	92,868	0.01%	大買/大賣/
2022/09/28	541.5	146.21	596.6	146.49	144.00	-55.2	95,013	-0.06%	大買/大賣/
2022/09/27	185.4	151.04	105.1	152.05	153.50	80.3	96,326	0.08%	大買/大賣/
2022/09/26	2,151.9	149.65	2,131.9	149.74	145.50	20.1	98,920	0.02%	大買/大賣/
2022/09/23	660.9	159.35	677.8	159.61	158.00	-16.9	101,954	-0.02%	大買/大賣/
2022/09/22	209.3	157.73	146.4	157.56	156.00	62.9	103,290	0.06%	大買/大賣/
2022/09/21	806.7	170.71	770.8	171.24	166.50	35.9	105,540	0.03%	大買/大賣/
2022/09/20	627.6	170.49	524	170.68	172.50	103.5	106,936	0.10%	大買/大賣/鉅額交易
2022/09/19	986.4	179.89	993.8	180.08	169.00	-7.4	109,423	-0.01%	大買/大賣/
2022/09/06	211.6	80.82	128.6	80.86	80.80	83	109,750	0.08%	大買/大賣/
2022/09/05	100.2	80.26	27.8	80.41	80.00	72.4	110,450	0.07%
2022/09/02	134.7	82.90	117	83.20	79.70	17.7	111,134	0.02%	大買/大賣/
2022/09/01	8.3	87.12	17.8	87.17	86.20	-9.6	110,104	-0.01%
2022/08/31	48.1	87.20	50.3	87.67	88.30	-2.2	111,154	0.00%
2022/08/30	15	88.08	8.5	88.20	88.00	6.5	110,653	0.01%
2022/08/29	59.1	87.96	14	87.99	87.90	45.1	110,637	0.04%
2022/08/26	18	93.80	36.1	94.10	93.50	-18.1	110,403	-0.02%
2022/08/25	23	93.45	26	93.33	93.20	-3	110,452	0.00%
2022/08/24	13.6	93.99	149.4	93.76	92.10	-135.7	110,843	-0.12%	大賣/鉅額交易
2022/08/23	9.7	95.34	6.7	95.41	95.10	3	111,196	0.00%
2022/08/22	65.4	95.72	40	95.53	95.00	25.4	111,536	0.02%
2022/08/19	26.6	98.23	42.1	98.29	98.00	-15.6	111,307	-0.01%
2022/08/18	57.8	98.13	251.1	98.15	97.80	-193.3	111,482	-0.17%	大賣/鉅額交易
2022/08/17	31.7	99.04	124	98.71	98.30	-92.4	111,900	-0.08%	大賣/
2022/08/16	31.4	98.49	115.9	98.41	97.10	-84.5	112,179	-0.08%	大賣/
2022/08/15	308	101.22	429.5	101.27	99.50	-121.5	113,986	-0.11%	大買/大賣/鉅額交易
2022/08/12	350.2	103.37	347.7	103.68	104.00	2.5	113,201	0.00%	大買/大賣/
2022/08/11	62.4	104.36	70.5	104.35	103.00	-8.1	114,580	-0.01%
2022/08/10	1,578.9	104.81	1,566.9	104.61	103.00	12	113,853	0.01%	大買/大賣/
2022/08/09	969	103.23	748	103.06	105.00	221	113,610	0.19%	大買/大賣/鉅額交易
2022/08/08	164.2	99.68	179.4	99.30	101.00	-15.2	113,561	-0.01%	大買/大賣/
2022/08/05	1,421.3	97.61	1,458.4	97.52	99.20	-37.1	112,786	-0.03%	大買/大賣/
2022/08/04	184.5	93.34	60.1	92.99	94.00	124.4	112,735	0.11%	大買/鉅額交易
2022/08/03	173	94.15	71.2	94.02	93.20	101.8	113,100	0.09%	大買/鉅額交易
2022/08/02	401.1	93.35	379.1	93.40	93.30	22	114,082	0.02%	大買/大賣/
2022/08/01	37.1	95.97	23.4	95.94	96.60	13.7	114,967	0.01%
2022/07/29	601.1	95.92	576.2	96.01	95.50	24.9	116,058	0.02%	大買/大賣/
2022/07/28	13	93.14	23.1	92.76	92.00	-10.1	116,037	-0.01%
2022/07/27	33	93.68	30	93.16	94.00	3	116,797	0.00%
2022/07/26	20	91.61	45.5	91.91	91.70	-25.5	116,958	-0.02%
2022/07/25	20.1	92.06	17.7	91.94	92.10	2.4	117,984	0.00%
2022/07/22	49.1	94.41	34	94.29	94.20	15.1	117,754	0.01%
2022/07/21	52.8	92.31	18	92.37	93.00	34.8	117,727	0.03%
2022/07/20	37.1	91.80	46.1	90.24	89.70	-9	116,996	-0.01%
2022/07/19	608.8	92.21	595.1	92.42	91.60	13.7	117,778	0.01%	大買/大賣/
2022/07/18	4.5	89.60	5.9	90.27	89.30	-1.4	117,285	0.00%
2022/07/15	19.1	89.54	24.9	89.48	89.30	-5.8	117,712	0.00%
2022/07/14	188.5	90.17	186	90.02	90.60	2.5	118,086	0.00%	大買/大賣/
2022/07/13	185	87.66	175.6	87.91	87.10	9.4	117,449	0.01%	大買/大賣/
2022/07/12	1,820	87.22	1,830.5	87.35	86.10	-10.5	116,723	-0.01%	大買/大賣/
2022/07/11	55	92.35	50.8	92.38	92.30	4.2	115,616	0.00%
2022/07/08	1,003	93.57	1,002.6	93.65	92.70	0.4	115,425	0.00%	大買/大賣/
2022/07/07	450.3	88.29	408.1	88.42	88.40	42.2	114,229	0.04%	大買/大賣/
2022/07/06	682	87.52	988.2	87.23	85.80	-306.2	113,418	-0.27%	大買/大賣/鉅額交易
2022/07/05	1,719.6	86.95	1,567	87.07	87.70	152.6	112,527	0.14%	大買/大賣/鉅額交易
2022/07/04	246	81.13	263.4	81.30	82.50	-17.3	110,875	-0.02%	大買/大賣/
2022/07/01	1,093	81.37	997.6	81.57	79.80	95.4	109,978	0.09%	大買/大賣/
2022/06/30	128.5	86.67	124.1	86.87	84.60	4.3	108,135	0.00%	大買/大賣/
2022/06/29	752.1	93.19	657.5	93.20	89.00	94.7	106,524	0.09%	大買/大賣/
2022/06/28	1,627.1	107.38	1,984.3	107.79	108.50	-357.2	101,371	-0.35%	大買/大賣/鉅額交易
2022/06/27	2,468.1	104.45	2,049	105.02	108.50	419.1	97,932	0.43%	大買/大賣/鉅額交易
2022/06/24	985.5	99.74	1,270.1	100.39	98.70	-284.6	96,001	-0.30%	大買/大賣/鉅額交易
2022/06/23	2,902.2	99.55	2,629.5	99.88	96.10	272.8	95,217	0.29%	大買/大賣/鉅額交易
2022/06/22	5,965	105.06	5,994.9	105.17	102.00	-29.9	94,380	-0.03%	大買/大賣/
2022/06/21	1,660	110.66	1,973	110.75	110.00	-313	91,420	-0.34%	大買/大賣/鉅額交易
2022/06/20	2,893.2	113.89	2,750	113.82	109.50	143.2	90,332	0.16%	大買/大賣/鉅額交易
2022/06/17	844.1	119.03	830.5	118.86	119.50	13.6	88,054	0.02%	大買/大賣/
2022/06/16	1,386.8	124.47	1,416.7	124.81	119.50	-29.9	87,782	-0.03%	大買/大賣/
2022/06/15	129	129.80	77	130.21	128.00	52	87,290	0.06%	大買/
2022/06/14	964.4	129.35	967.5	129.53	131.50	-3.1	91,019	0.00%	大買/大賣/
2022/06/13	1,051.3	132.20	963.6	132.41	130.50	87.8	98,088	0.09%	大買/大賣/
2022/06/10	180.1	138.07	267.5	138.39	139.00	-87.4	101,235	-0.09%	大買/大賣/
2022/06/09	383.3	140.23	361	140.42	140.00	22.3	103,838	0.02%	大買/大賣/
2022/06/08	115.8	145.92	127.7	145.54	145.50	-11.9	105,150	-0.01%	大買/大賣/
2022/06/07	22	144.45	41.3	144.65	144.50	-19.3	108,405	-0.02%
2022/06/06	267.6	145.54	172.2	145.94	143.50	95.3	112,216	0.08%	大買/大賣/
2022/06/02	15.5	144.47	4.5	144.50	144.50	11	117,494	0.01%
2022/06/01	24	144.27	36.1	143.13	144.50	-12.1	122,507	-0.01%
2022/05/31	430	141.91	422.5	142.28	140.50	7.5	128,602	0.01%	大買/大賣/
2022/05/30	27.1	144.70	15.1	144.93	144.00	11.9	130,969	0.01%
2022/05/27	561.1	144.42	557.7	143.87	144.50	3.4	133,139	0.00%	大買/大賣/
2022/05/26	212.5	144.19	225	144.14	142.00	-12.5	135,923	-0.01%	大買/大賣/
2022/05/25	528	142.51	510.7	142.92	143.00	17.4	137,580	0.01%	大買/大賣/
2022/05/24	556	145.00	579	145.61	142.00	-23	140,648	-0.02%	大買/大賣/
2022/05/23	3,218.4	142.54	3,157.3	143.23	144.00	61.1	141,672	0.04%	大買/大賣/
2022/05/20	170.1	135.94	117.6	135.74	135.00	52.5	143,505	0.04%	大買/大賣/
2022/05/19	1,321.7	132.62	1,268	132.87	136.00	53.7	146,445	0.04%	大買/大賣/
2022/05/18	28	138.41	29.7	137.93	137.50	-1.6	147,550	0.00%
2022/05/17	400.1	136.06	412.4	135.88	135.50	-12.3	148,465	-0.01%	大買/大賣/
2022/05/16	544.3	138.74	598	138.96	137.50	-53.7	148,528	-0.04%	大買/大賣/
2022/05/13	1,403.2	143.14	1,393	143.32	143.50	10.2	147,529	0.01%	大買/大賣/
2022/05/12	582.5	141.43	956.5	141.19	139.00	-374	148,790	-0.25%	大買/大賣/鉅額交易
2022/05/11	1,281.1	146.75	1,238.5	147.01	144.50	42.6	149,339	0.03%	大買/大賣/
2022/05/10	1,186.7	146.95	1,206.9	146.63	149.00	-20.2	149,834	-0.01%	大買/大賣/
2022/05/09	1,438.6	150.83	1,456.6	151.26	147.00	-18	149,854	-0.01%	大買/大賣/
2022/05/06	612.4	150.14	693.6	150.55	154.00	-81.2	151,677	-0.05%	大買/大賣/
2022/05/05	627.8	152.23	653	152.01	152.50	-25.2	151,966	-0.02%	大買/大賣/
2022/05/04	1,562.6	151.35	1,286.5	151.52	151.50	276.1	151,229	0.18%	大買/大賣/鉅額交易
2022/05/03	330.4	145.28	316	145.64	146.50	14.4	151,034	0.01%	大買/大賣/
2022/04/29	73.5	144.32	65.1	144.53	145.00	8.4	152,395	0.01%
2022/04/28	72.9	141.14	68.9	141.56	138.00	4	153,466	0.00%
2022/04/27	1,150.1	137.57	1,172.5	137.85	140.00	-22.4	153,629	-0.01%	大買/大賣/
2022/04/26	121.1	140.91	146.1	140.84	139.00	-25	154,336	-0.02%	大買/大賣/
2022/04/25	1,332	140.34	1,623	140.43	139.50	-291	154,956	-0.19%	大買/大賣/鉅額交易
2022/04/22	574	146.94	552.6	146.49	147.50	21.4	154,411	0.01%	大買/大賣/
2022/04/21	669	146.47	640.1	146.81	145.50	28.9	155,375	0.02%	大買/大賣/
2022/04/20	237.1	143.69	122.5	143.86	143.50	114.6	155,690	0.07%	大買/大賣/鉅額交易
2022/04/19	405	141.86	404	141.50	141.50	1	156,662	0.00%	大買/大賣/
2022/04/18	26.1	139.11	417	138.99	138.00	-390.9	157,249	-0.25%	大賣/鉅額交易
2022/04/15	458	140.50	73.6	140.52	141.50	384.5	158,579	0.24%	大買/鉅額交易
2022/04/14	533.1	140.20	629.6	140.24	138.00	-96.5	159,052	-0.06%	大買/大賣/
2022/04/13	486.1	138.11	558	137.65	140.00	-71.9	159,379	-0.05%	大買/大賣/
2022/04/12	294	133.36	286.3	133.84	134.50	7.7	158,970	0.00%	大買/大賣/
2022/04/11	1,835.6	137.61	1,765.2	137.14	136.00	70.4	158,820	0.04%	大買/大賣/
2022/04/08	1,736.5	133.51	1,749.2	134.03	135.50	-12.7	160,447	-0.01%	大買/大賣/
2022/04/07	593.4	130.11	614.9	129.81	128.50	-21.5	160,256	-0.01%	大買/大賣/
2022/04/06	417.1	134.00	599.8	134.12	133.50	-182.7	160,346	-0.11%	大買/大賣/鉅額交易
2022/04/01	48.6	136.72	34	137.13	138.50	14.6	161,153	0.01%
2022/03/31	19.6	135.20	11.5	135.17	135.00	8.1	160,612	0.01%
2022/03/30	29.9	135.28	7.5	134.63	135.00	22.4	160,879	0.01%
2022/03/29	192.5	135.51	479	135.33	135.00	-286.5	160,807	-0.18%	大買/大賣/鉅額交易
2022/03/28	231	129.28	244.1	130.92	133.00	-13.1	160,703	-0.01%	大買/大賣/
2022/03/25	920.4	135.16	676.5	134.93	132.50	244	160,740	0.15%	大買/大賣/鉅額交易
2022/03/24	138.3	141.39	131.5	141.99	140.50	6.8	159,508	0.00%	大買/大賣/
2022/03/23	77.1	143.29	68.3	143.42	143.50	8.9	159,913	0.01%
2022/03/22	290.5	143.95	891.5	143.64	142.50	-600.9	160,671	-0.37%	大買/大賣/鉅額交易
2022/03/21	654.1	142.73	377.5	141.90	144.50	276.6	161,414	0.17%	大買/大賣/鉅額交易
2022/03/18	1,955.3	141.34	1,681.2	141.91	141.00	274.1	162,524	0.17%	大買/大賣/鉅額交易
2022/03/17	1,769.5	141.79	2,169.5	142.41	146.50	-400	161,352	-0.25%	大買/大賣/鉅額交易
2022/03/16	6,946.8	154.81	6,849.2	154.91	143.00	97.6	159,444	0.06%	大買/大賣/
2022/03/15	5,709.8	161.76	5,199.5	161.50	158.00	510.3	152,784	0.33%	大買/大賣/鉅額交易
2022/03/14	1,191	164.15	2,588.6	164.33	164.50	-1,397.6	151,725	-0.92%	大買/大賣/鉅額交易
2022/03/11	1,775	157.63	1,801.8	157.76	160.00	-26.8	152,733	-0.02%	大買/大賣/
2022/03/10	1,120.2	160.25	1,113.4	160.54	156.00	6.8	153,533	0.00%	大買/大賣/
2022/03/09	3,188.1	152.47	2,590.7	152.34	156.00	597.4	153,264	0.39%	大買/大賣/鉅額交易
2022/03/08	5,519.8	146.31	4,918.5	146.98	147.00	601.3	154,489	0.39%	大買/大賣/鉅額交易
2022/03/07	4,628.5	156.91	5,531.4	155.86	151.00	-902.9	149,636	-0.60%	大買/大賣/鉅額交易
2022/03/04	5,617	165.79	5,019.7	166.55	159.00	597.4	146,034	0.41%	大買/大賣/鉅額交易
2022/03/03	921	159.67	408	157.57	160.50	512.9	141,629	0.36%	大買/大賣/鉅額交易
2022/03/02	843	152.09	799	152.27	151.50	44	141,292	0.03%	大買/大賣/
2022/03/01	1,154.5	148.94	1,163	148.94	150.50	-8.5	141,164	-0.01%	大買/大賣/
2022/02/25	310.5	144.14	301	144.24	143.50	9.5	138,574	0.01%	大買/大賣/
2022/02/24	258.6	142.10	297.2	142.62	141.50	-38.6	137,892	-0.03%	大買/大賣/
2022/02/23	319	146.27	312.6	146.51	145.00	6.4	135,778	0.00%	大買/大賣/
2022/02/22	2,858.5	140.46	2,822	140.51	142.50	36.5	135,360	0.03%	大買/大賣/
2022/02/21	1,899	145.78	1,883.4	146.02	147.00	15.6	132,479	0.01%	大買/大賣/
2022/02/18	569.5	139.58	600.4	140.41	141.50	-31	130,913	-0.02%	大買/大賣/
2022/02/17	127.5	135.73	114.5	134.11	133.50	13	130,341	0.01%	大買/大賣/
2022/02/16	126.8	133.95	48.1	133.96	133.50	78.7	130,324	0.06%	大買/
2022/02/15	1,823.4	131.77	1,821	131.64	132.00	2.4	131,615	0.00%	大買/大賣/
2022/02/14	2,729.1	133.17	3,094.2	132.95	130.00	-365.1	135,142	-0.27%	大買/大賣/鉅額交易
2022/02/11	1,340.5	133.60	928.1	133.84	131.50	412.4	135,823	0.30%	大買/大賣/鉅額交易
2022/02/10	1,157.1	130.21	1,135.6	130.95	132.00	21.6	137,310	0.02%	大買/大賣/
2022/02/09	923	130.53	972	130.94	129.00	-49	141,333	-0.03%	大買/大賣/
2022/02/08	3,375.7	128.62	3,309.1	128.65	129.00	66.6	142,570	0.05%	大買/大賣/
2022/02/07	2,697	120.72	2,726.5	120.50	124.00	-29.6	142,448	-0.02%	大買/大賣/
2022/01/26	61.6	113.38	45.1	113.46	113.00	16.5	145,182	0.01%
2022/01/25	95.2	112.07	130.1	112.04	110.00	-34.9	146,927	-0.02%	大賣/
2022/01/24	2,977.1	113.35	2,954.3	113.50	115.00	22.8	147,622	0.02%	大買/大賣/
2022/01/21	88.3	118.13	376	116.09	115.50	-287.7	148,843	-0.19%	大賣/鉅額交易
2022/01/20	336.7	124.19	336	123.98	124.00	0.7	147,911	0.00%	大買/大賣/
2022/01/19	860.3	124.61	813.9	124.50	122.50	46.4	148,513	0.03%	大買/大賣/
2022/01/18	380.3	127.39	385.5	127.71	127.00	-5.2	148,700	0.00%	大買/大賣/
2022/01/17	873	128.23	823.5	128.70	127.00	49.5	150,741	0.03%	大買/大賣/
2022/01/14	1,632.9	127.93	1,646.2	128.24	132.00	-13.2	151,250	-0.01%	大買/大賣/
2022/01/13	685.2	127.56	698.6	127.85	126.00	-13.3	150,441	-0.01%	大買/大賣/
2022/01/12	1,515.2	131.31	1,506.8	131.86	128.50	8.5	150,664	0.01%	大買/大賣/
2022/01/11	486	135.51	475	135.69	134.00	11	150,372	0.01%	大買/大賣/
2022/01/10	558.4	138.66	569.6	138.76	136.50	-11.2	153,323	-0.01%	大買/大賣/
2022/01/07	679.6	141.78	670.7	141.87	140.50	8.9	153,391	0.01%	大買/大賣/
2022/01/06	510	143.59	514.1	143.59	143.00	-4.1	155,682	0.00%	大買/大賣/
2022/01/05	890.5	142.84	883.6	143.27	141.00	6.9	157,420	0.00%	大買/大賣/
2022/01/04	69.1	139.95	69	140.22	140.50	0.1	160,365	0.00%
2022/01/03	2,076.6	136.81	2,172.2	137.31	139.50	-95.6	161,661	-0.06%	大買/大賣/
2021/12/30	44.2	142.89	46	142.48	142.50	-1.8	162,803	0.00%
2021/12/29	27	145.15	25	145.40	144.00	2	165,151	0.00%
2021/12/28	384	143.75	30.1	143.75	143.50	353.9	169,330	0.21%	大買/鉅額交易
2021/12/27	13	139.81	590	139.81	139.50	-577	172,634	-0.33%	大賣/鉅額交易
2021/12/24	212.5	140.82	618	140.26	139.00	-405.5	177,210	-0.23%	大買/大賣/鉅額交易
2021/12/23	511.5	141.48	504.2	141.00	139.00	7.3	177,626	0.00%	大買/大賣/
2021/12/22	609	141.37	405	141.05	140.00	204	178,829	0.11%	大買/大賣/鉅額交易
2021/12/21	648	139.18	736	138.46	141.50	-88	180,705	-0.05%	大買/大賣/
2021/12/20	51.5	138.11	276	140.66	139.00	-224.5	182,485	-0.12%	大賣/鉅額交易
2021/12/17	1,106	142.92	1,111	142.57	140.50	-5	184,112	0.00%	大買/大賣/
2021/12/16	102.6	140.30	925.5	140.88	141.00	-822.9	183,615	-0.45%	大買/大賣/鉅額交易
2021/12/15	1,004.8	135.68	1,039.3	136.17	138.00	-34.5	183,159	-0.02%	大買/大賣/
2021/12/14	3,281.6	136.99	2,676	137.37	133.00	605.6	183,106	0.33%	大買/大賣/鉅額交易
2021/12/13	886.6	141.90	923	141.17	140.00	-36.4	181,061	-0.02%	大買/大賣/
2021/12/10	1,975	140.97	2,323.3	141.33	140.00	-348.3	182,663	-0.19%	大買/大賣/鉅額交易
2021/12/09	2,577.7	144.14	1,561.3	144.28	146.00	1,016.4	182,805	0.56%	大買/大賣/鉅額交易
2021/12/08	1,960.3	146.76	3,306	146.87	143.50	-1,345.6	183,955	-0.73%	大買/大賣/鉅額交易
2021/12/07	3,182.1	143.64	2,835.4	143.60	144.00	346.7	183,428	0.19%	大買/大賣/鉅額交易
2021/12/06	1,517.3	139.11	1,730.3	139.53	141.00	-213	181,188	-0.12%	大買/大賣/鉅額交易
2021/12/03	847	134.58	898.5	135.18	133.50	-51.5	180,240	-0.03%	大買/大賣/
2021/12/02	3,187.2	129.50	1,441.5	129.13	133.00	1,745.6	181,513	0.96%	大買/大賣/鉅額交易
2021/12/01	70	124.66	59.5	124.66	124.50	10.5	179,276	0.01%
2021/11/30	61	123.85	759.1	122.83	124.50	-698.1	181,460	-0.38%	大賣/鉅額交易
2021/11/29	787	121.70	753	121.83	120.00	34	182,714	0.02%	大買/大賣/
2021/11/26	1,193	123.35	1,218	123.46	118.50	-25	184,621	-0.01%	大買/大賣/
2021/11/25	1,030.5	124.00	1,061.2	124.53	124.50	-30.7	183,392	-0.02%	大買/大賣/
2021/11/24	24	120.17	223	119.13	120.00	-199	181,941	-0.11%	大賣/鉅額交易
2021/11/23	677	120.97	679.5	121.00	119.50	-2.5	182,953	0.00%	大買/大賣/
2021/11/22	1,152.5	120.94	1,185	120.43	119.50	-32.5	184,329	-0.02%	大買/大賣/
2021/11/19	404	119.00	383	119.10	117.00	21	185,580	0.01%	大買/大賣/
2021/11/18	24.5	119.53	40.4	119.66	119.00	-15.9	189,398	-0.01%
2021/11/17	430.1	117.46	400.8	117.59	117.00	29.3	192,811	0.02%	大買/大賣/
2021/11/16	62.4	115.68	72	116.93	119.50	-9.6	193,997	0.00%
2021/11/15	18	112.58	175	113.98	112.00	-157	196,466	-0.08%	大賣/鉅額交易
2021/11/12	668.6	112.64	818.3	112.36	111.50	-149.8	199,268	-0.08%	大買/大賣/鉅額交易
2021/11/11	2,727.3	113.28	2,180.5	111.53	109.50	546.8	198,947	0.27%	大買/大賣/鉅額交易
2021/11/10	1,002.6	123.35	2,099	122.69	120.00	-1,096.4	197,060	-0.56%	大買/大賣/鉅額交易
2021/11/09	2,335.6	122.63	2,102.7	123.37	122.00	232.9	197,592	0.12%	大買/大賣/鉅額交易
2021/11/08	3,353	118.70	2,720	118.82	124.00	633	198,679	0.32%	大買/大賣/鉅額交易
2021/11/05	1,090.5	111.52	774.1	110.86	114.00	316.4	201,236	0.16%	大買/大賣/鉅額交易
2021/11/04	1,567.3	114.53	1,664.4	114.64	109.50	-97.1	204,910	-0.05%	大買/大賣/
2021/11/03	3,875.5	111.05	3,824.2	111.42	112.00	51.3	206,410	0.02%	大買/大賣/
2021/11/02	853.7	104.21	780.6	104.92	105.00	73.1	209,357	0.03%	大買/大賣/
2021/11/01	85.5	101.59	106	101.67	100.50	-20.5	210,903	-0.01%	大賣/
2021/10/29	923	98.93	1,049.3	98.48	99.50	-126.3	213,497	-0.06%	大買/大賣/鉅額交易
2021/10/28	168	94.88	102	94.56	93.20	66	219,262	0.03%	大買/大賣/
2021/10/27	23.5	93.67	46.5	93.57	92.80	-23	228,121	-0.01%
2021/10/26	194.1	95.40	141.2	95.43	95.10	52.9	239,233	0.02%	大買/大賣/
2021/10/25	237.6	94.22	113.5	93.67	95.30	124.1	246,483	0.05%	大買/大賣/鉅額交易
2021/10/22	160.5	90.03	212.1	89.98	89.20	-51.6	254,186	-0.02%	大買/大賣/
2021/10/21	30	92.81	128	92.89	92.20	-98	260,530	-0.04%	大賣/
2021/10/20	54.6	92.59	54.1	92.32	91.40	0.5	265,268	0.00%
2021/10/19	691.8	93.74	683.6	93.66	91.70	8.2	272,326	0.00%	大買/大賣/
2021/10/18	3,946.5	89.23	3,844.6	89.39	92.40	101.9	280,299	0.04%	大買/大賣/鉅額交易
2021/10/15	115.2	94.59	98.8	94.69	93.90	16.5	286,315	0.01%	大買/
2021/10/14	1,222.8	95.61	1,152.5	95.82	95.30	70.3	284,975	0.02%	大買/大賣/
2021/10/13	2,213.7	94.28	2,126.5	94.42	92.90	87.2	281,702	0.03%	大買/大賣/
2021/10/12	1,265.2	93.75	2,652	92.25	90.50	-1,386.8	279,732	-0.50%	大買/大賣/鉅額交易
2021/10/08	208.5	102.42	183.6	102.00	100.00	24.9	276,342	0.01%	大買/大賣/
2021/10/07	2,421.4	102.73	2,375.8	102.83	102.50	45.6	276,157	0.02%	大買/大賣/
2021/10/06	1,105.1	100.11	1,113	100.18	97.80	-7.9	273,216	0.00%	大買/大賣/
2021/10/05	2,628.7	100.49	2,597.4	100.35	103.00	31.3	270,476	0.01%	大買/大賣/
2021/10/04	2,343.5	107.35	3,840.8	105.77	102.50	-1,497.2	266,654	-0.56%	大買/大賣/鉅額交易
2021/10/01	5,055	117.91	5,164.9	117.98	113.50	-109.9	262,828	-0.04%	大買/大賣/鉅額交易
2021/09/30	177.5	124.48	174.3	124.33	126.00	3.2	258,955	0.00%	大買/大賣/
2021/09/29	824	124.19	855.2	124.48	123.00	-31.2	266,397	-0.01%	大買/大賣/
2021/09/28	679	126.45	727	126.42	125.50	-48	272,286	-0.02%	大買/大賣/
2021/09/27	1,250.1	135.89	1,235.5	135.84	131.50	14.6	278,548	0.01%	大買/大賣/
2021/09/24	275.2	133.07	266.6	133.01	134.00	8.6	277,910	0.00%	大買/大賣/
2021/09/23	72.1	127.69	58.1	128.16	127.50	13.9	276,862	0.01%
2021/09/22	820.2	125.48	830.7	125.40	125.00	-10.5	278,003	0.00%	大買/大賣/
2021/09/17	833	127.16	843.8	127.33	128.00	-10.8	278,093	0.00%	大買/大賣/
2021/09/16	127.6	124.43	121	124.87	124.00	6.6	278,408	0.00%	大買/大賣/
2021/09/15	2,278.6	121.99	2,250.4	121.96	124.50	28.2	279,439	0.01%	大買/大賣/
2021/09/14	2,320.4	128.25	2,144.7	128.83	123.50	175.7	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	1,081.1	134.56	738.2	135.00	132.00	342.9	278,137	0.12%	大買/大賣/鉅額交易
2021/09/10	1,071.1	131.99	1,056.2	132.28	133.50	14.8	277,324	0.01%	大買/大賣/
2021/09/09	952	126.45	916.1	126.42	126.50	35.9	276,395	0.01%	大買/大賣/
2021/09/08	611.1	126.35	605.5	126.60	126.00	5.6	282,336	0.00%	大買/大賣/
2021/09/07	3,444.9	125.48	3,407	125.69	128.00	37.9	296,157	0.01%	大買/大賣/
2021/09/06	398.6	122.35	425	121.99	118.00	-26.4	300,566	-0.01%	大買/大賣/
2021/09/03	249.1	125.13	238.6	125.71	125.50	10.6	306,502	0.00%	大買/大賣/
2021/09/02	60.3	128.11	49	128.86	129.50	11.3	310,347	0.00%
2021/09/01	1,893.8	130.11	1,894	129.98	128.50	-0.1	315,029	0.00%	大買/大賣/
2021/08/31	62	138.15	42.5	138.62	136.00	19.5	315,876	0.01%
2021/08/30	21.1	142.02	22	141.27	140.00	-0.9	324,773	0.00%
2021/08/27	53	141.42	66	141.17	141.00	-13	330,529	0.00%
2021/08/26	714.1	141.68	665.3	141.75	142.50	48.8	337,701	0.01%	大買/大賣/
2021/08/25	175	142.87	231.3	142.85	144.00	-56.3	346,126	-0.02%	大買/大賣/
2021/08/24	768.5	142.43	770.5	142.94	140.00	-2	351,799	0.00%	大買/大賣/
2021/08/23	545	142.36	476.1	141.96	144.00	68.8	356,981	0.02%	大買/大賣/
2021/08/20	576	132.21	590	132.47	132.50	-14	363,044	0.00%	大買/大賣/
2021/08/19	544.1	133.14	491.3	132.78	128.00	52.9	368,882	0.01%	大買/大賣/
2021/08/18	572.6	131.61	527.7	131.45	136.00	44.9	373,418	0.01%	大買/大賣/
2021/08/17	128.4	130.31	85.6	131.00	126.50	42.8	379,697	0.01%	大買/
2021/08/16	50.8	131.85	79	132.49	130.50	-28.2	389,123	-0.01%
2021/08/13	329.3	136.55	386	137.03	130.50	-56.7	396,226	-0.01%	大買/大賣/
2021/08/12	4,022.8	133.21	4,001	133.36	137.00	21.8	405,746	0.01%	大買/大賣/
2021/08/11	11,434.9	133.54	11,392.5	133.84	132.00	42.4	407,695	0.01%	大買/大賣/
2021/08/10	3,704.5	142.16	3,717	142.34	139.50	-12.5	403,656	0.00%	大買/大賣/
2021/08/09	3,294.4	145.67	3,334.5	145.76	142.50	-40.1	405,351	-0.01%	大買/大賣/
2021/08/06	7,737.1	144.47	7,486.8	144.62	142.00	250.3	410,188	0.06%	大買/大賣/鉅額交易
2021/08/05	1,989	139.49	1,964.3	139.76	138.50	24.7	410,472	0.01%	大買/大賣/
2021/08/04	490	142.53	492.5	142.89	143.50	-2.5	413,241	0.00%	大買/大賣/
2021/08/03	3,930.1	141.97	3,904.7	142.12	141.00	25.4	422,017	0.01%	大買/大賣/
2021/08/02	10,454.2	131.23	10,015.9	130.95	141.50	438.3	419,806	0.10%	大買/大賣/鉅額交易
2021/07/30	18,256.5	143.27	18,692.3	143.08	132.00	-435.8	414,783	-0.11%	大買/大賣/鉅額交易
2021/07/29	8,928.1	137.32	8,616.9	137.10	144.50	311.2	409,169	0.08%	大買/大賣/鉅額交易
2021/07/28	6,543.6	126.27	6,510.2	126.58	131.50	33.4	407,561	0.01%	大買/大賣/
2021/07/27	4,943.8	130.42	5,341.9	130.00	126.50	-398.1	407,672	-0.10%	大買/大賣/鉅額交易
2021/07/26	1,526.8	150.27	1,784.9	149.74	140.50	-258.1	408,233	-0.06%	大買/大賣/鉅額交易
2021/07/23	3,155.9	147.75	3,157.9	147.61	154.00	-2	407,402	0.00%	大買/大賣/
2021/07/22	5,765.9	146.28	5,504.3	146.94	143.50	261.6	404,660	0.06%	大買/大賣/鉅額交易
2021/07/21	5,663.4	168.38	5,550.1	168.83	155.00	113.3	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	92.7	171.17	78	173.91	169.50	14.7	400,099	0.00%
2021/07/19	33.9	186.46	22	186.34	186.00	11.9	408,762	0.00%
2021/07/16	102.7	174.74	96.4	172.32	178.50	6.3	420,744	0.00%	大買/
2021/07/15	32	160.75	25	159.18	163.00	7	426,675	0.00%
2021/07/14	73.7	151.01	36.1	148.64	148.50	37.6	431,418	0.01%
2021/07/13	43.2	170.35	65.7	169.26	165.00	-22.4	436,403	-0.01%
2021/07/12	52.7	187.54	29	185.88	183.00	23.8	440,608	0.01%
2021/07/09	53.1	191.69	135.9	189.87	187.00	-82.8	444,332	-0.02%	大賣/
2021/07/08	95.1	199.36	92.3	193.59	207.50	2.8	453,132	0.00%
2021/07/07	84.1	214.90	180.9	202.44	202.00	-96.7	458,714	-0.02%	大賣/
2021/07/06	12,051.2	226.46	12,389	227.06	224.00	-337.9	463,239	-0.07%	大買/大賣/鉅額交易
2021/07/05	10,468	206.81	10,204.3	207.29	217.00	263.7	460,933	0.06%	大買/大賣/鉅額交易
2021/07/02	8,556.1	210.17	8,481.7	210.63	206.50	74.4	457,561	0.02%	大買/大賣/
2021/07/01	250.9	207.47	377.7	206.14	213.00	-126.8	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	369	190.18	149.1	187.98	197.00	219.9	460,040	0.05%	大買/大賣/鉅額交易
2021/06/29	278.5	178.39	388.4	180.56	179.50	-109.9	463,620	-0.02%	大買/大賣/鉅額交易
2021/06/28	196.2	174.43	104.2	170.72	176.00	91.9	466,807	0.02%	大買/大賣/
2021/06/25	143.1	156.94	175.6	159.13	160.00	-32.5	467,678	-0.01%	大買/大賣/
2021/06/24	270.9	146.31	128.5	145.46	152.00	142.4	469,148	0.03%	大買/大賣/鉅額交易
2021/06/23	248.1	145.20	620.3	140.88	138.50	-372.2	470,103	-0.08%	大買/大賣/鉅額交易
2021/06/22	239.7	154.43	457.2	156.71	153.50	-217.6	472,134	-0.05%	大買/大賣/鉅額交易
2021/06/21	269.1	149.12	227.7	148.57	152.00	41.5	474,523	0.01%	大買/大賣/
2021/06/18	268	137.66	226.7	139.68	140.00	41.3	481,844	0.01%	大買/大賣/
2021/06/17	15,095.2	131.40	14,979.6	131.67	136.50	115.6	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	6,985.6	140.47	6,907.5	141.14	133.50	78.1	482,407	0.02%	大買/大賣/
2021/06/15	6,169.3	129.02	6,161.3	129.39	136.00	8	469,049	0.00%	大買/大賣/
2021/06/11	1,499.9	117.93	1,461.1	117.61	124.00	38.8	462,202	0.01%	大買/大賣/
2021/06/10	1,168.8	113.48	1,143.8	114.29	113.50	25	455,798	0.01%	大買/大賣/
2021/06/09	2,183.4	116.91	2,113.3	117.62	116.00	70.1	452,231	0.02%	大買/大賣/
2021/06/08	1,896.1	113.58	2,131.2	113.83	115.50	-235.1	447,647	-0.05%	大買/大賣/鉅額交易
2021/06/07	1,724.6	112.51	1,904.4	113.54	110.50	-179.7	445,887	-0.04%	大買/大賣/鉅額交易
2021/06/04	3,180.1	119.52	3,112.3	119.94	116.50	67.7	437,397	0.02%	大買/大賣/
2021/06/03	1,797.8	116.94	2,460.4	115.54	119.00	-662.6	432,526	-0.15%	大買/大賣/鉅額交易
2021/06/02	6,501.4	111.65	6,594.6	112.13	110.50	-93.1	425,638	-0.02%	大買/大賣/
2021/06/01	2,633.9	103.28	1,993.6	102.35	108.00	640.2	416,036	0.15%	大買/大賣/鉅額交易
2021/05/31	4,572.5	100.82	5,274.5	101.67	98.60	-702.1	408,878	-0.17%	大買/大賣/鉅額交易
2021/05/28	5,090	93.05	4,118.9	92.75	96.40	971.1	400,305	0.24%	大買/大賣/鉅額交易
2021/05/27	4,715	88.22	4,863.1	88.25	87.70	-148.1	393,426	-0.04%	大買/大賣/鉅額交易
2021/05/26	1,714.7	84.53	1,825	84.45	85.60	-110.3	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	5,606.8	84.93	5,327.1	85.14	82.40	279.7	379,915	0.07%	大買/大賣/鉅額交易
2021/05/24	3,073.9	87.87	3,161	88.02	86.40	-87.1	373,220	-0.02%	大買/大賣/
2021/05/21	1,527	82.29	1,173.4	82.64	84.70	353.5	366,431	0.10%	大買/大賣/鉅額交易
2021/05/20	1,546.4	78.48	1,621.7	78.76	77.00	-75.3	363,426	-0.02%	大買/大賣/
2021/05/19	829.6	75.04	651.5	74.91	76.30	178.1	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	273	67.30	221.4	68.20	69.40	51.6	354,300	0.01%	大買/大賣/
2021/05/17	758	66.87	795.4	66.67	63.10	-37.4	355,083	-0.01%	大買/大賣/
2021/05/14	775.1	75.22	819	73.31	70.10	-43.8	348,929	-0.01%	大買/大賣/
2021/05/13	1,153.4	78.97	1,340.7	78.83	77.50	-187.3	341,630	-0.05%	大買/大賣/鉅額交易
2021/05/12	971.8	91.48	1,409.2	91.13	86.10	-437.4	339,909	-0.13%	大買/大賣/鉅額交易
2021/05/11	1,727.5	95.83	1,539.4	96.15	95.60	188.1	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	589.8	92.22	392.2	91.31	93.50	197.6	328,422	0.06%	大買/大賣/鉅額交易
2021/05/07	519	83.25	480	83.30	85.00	39	325,581	0.01%	大買/大賣/
2021/05/06	668	82.90	376.6	82.82	81.10	291.4	323,968	0.09%	大買/大賣/鉅額交易
2021/05/05	1,068.3	78.47	990.4	78.96	79.90	77.9	320,740	0.02%	大買/大賣/
2021/05/04	1,481.2	84.13	1,581.1	83.92	78.00	-99.9	317,797	-0.03%	大買/大賣/
2021/05/03	1,193	85.02	964.7	84.98	86.60	228.3	313,206	0.07%	大買/大賣/鉅額交易
2021/04/29	560.1	76.48	711	76.61	79.00	-150.9	311,289	-0.05%	大買/大賣/鉅額交易
2021/04/28	1,077.5	78.87	808.1	79.17	76.80	269.4	313,044	0.09%	大買/大賣/鉅額交易
2021/04/27	966.9	78.75	904.4	78.64	77.50	62.6	314,226	0.02%	大買/大賣/
2021/04/26	994	74.98	848	75.12	76.80	146	312,603	0.05%	大買/大賣/鉅額交易
2021/04/23	1,857.5	70.35	1,816	70.41	69.90	41.5	315,745	0.01%	大買/大賣/
2021/04/22	1,322	80.28	1,126.3	80.17	72.90	195.6	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	1,328	73.11	1,390.5	72.71	75.90	-62.5	308,666	-0.02%	大買/大賣/
2021/04/20	935	67.99	1,139	68.43	69.00	-204	309,304	-0.07%	大買/大賣/鉅額交易
2021/04/19	1,770	67.38	1,818.9	67.24	68.00	-48.9	313,097	-0.02%	大買/大賣/
2021/04/16	570	60.97	294.7	61.01	63.30	275.3	312,672	0.09%	大買/大賣/鉅額交易
2021/04/15	374	59.44	520	59.42	59.00	-146	316,287	-0.05%	大買/大賣/鉅額交易
2021/04/14	932.7	58.34	842.4	57.77	59.90	90.3	324,475	0.03%	大買/大賣/
2021/04/13	325	56.62	411.2	56.45	56.90	-86.2	323,391	-0.03%	大買/大賣/
2021/04/12	285	54.15	390.2	54.69	55.00	-105.2	325,158	-0.03%	大買/大賣/鉅額交易
2021/04/09	185.2	50.53	379.2	50.47	50.00	-194	327,887	-0.06%	大買/大賣/鉅額交易
2021/04/08	136.7	51.39	203	52.01	52.30	-66.3	328,861	-0.02%	大買/大賣/
2021/04/07	539.8	50.03	405	50.10	50.50	134.8	330,502	0.04%	大買/大賣/鉅額交易
2021/04/06	646.7	47.73	2,576	47.22	49.50	-1,929.3	339,217	-0.57%	大買/大賣/鉅額交易
2021/04/01	2,260	47.85	297.8	47.52	47.90	1,962.2	334,420	0.59%	大買/大賣/鉅額交易
2021/03/31	160.9	45.33	206	45.73	45.50	-45.1	335,169	-0.01%	大買/大賣/
2021/03/30	56	43.90	127.4	43.95	43.80	-71.4	332,613	-0.02%	大賣/
2021/03/29	254	44.04	404.7	43.99	43.80	-150.7	334,642	-0.05%	大買/大賣/鉅額交易
2021/03/26	249	42.47	281.9	42.75	43.05	-32.9	338,151	-0.01%	大買/大賣/
2021/03/25	276.8	42.71	447	42.13	41.70	-170.2	342,399	-0.05%	大買/大賣/鉅額交易
2021/03/24	469	43.40	339	43.31	43.70	130	344,151	0.04%	大買/大賣/鉅額交易
2021/03/23	802.6	44.79	581.8	44.58	42.75	220.8	341,620	0.06%	大買/大賣/鉅額交易
2021/03/22	958.1	45.20	1,376.8	45.13	45.85	-418.7	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	729	42.06	510.1	41.70	41.70	218.9	335,053	0.07%	大買/大賣/鉅額交易
2021/03/18	343.9	40.69	954	41.02	41.65	-610.1	336,025	-0.18%	大買/大賣/鉅額交易
2021/03/17	314.7	39.91	214	40.08	40.10	100.7	338,081	0.03%	大買/大賣/
2021/03/16	251	39.90	165.5	39.55	39.60	85.5	340,095	0.03%	大買/大賣/
2021/03/15	779	39.82	344	39.72	40.00	435	343,638	0.13%	大買/大賣/鉅額交易
2021/03/12	224	39.05	444	39.07	38.80	-220.1	346,068	-0.06%	大買/大賣/鉅額交易
2021/03/11	390	38.88	238	38.93	38.15	152	345,247	0.04%	大買/大賣/鉅額交易
2021/03/10	175	38.53	163.6	38.01	38.05	11.4	343,580	0.00%	大買/大賣/
2021/03/09	162.3	37.28	163	37.91	38.40	-0.7	342,793	0.00%	大買/大賣/
2021/03/08	284.5	38.14	196.9	37.58	37.35	87.6	342,626	0.03%	大買/大賣/
2021/03/05	32	37.62	32.7	37.43	37.30	-0.7	343,254	0.00%
2021/03/04	146	37.48	202	37.49	37.30	-56	344,270	-0.02%	大買/大賣/
2021/03/03	239.9	37.09	238	37.03	38.05	1.9	345,435	0.00%	大買/大賣/
2021/03/02	230.6	38.49	100.3	37.71	36.50	130.3	347,418	0.04%	大買/鉅額交易
2021/02/26	64.5	36.97	245.8	37.74	37.95	-181.3	346,878	-0.05%	大賣/鉅額交易
2021/02/25	79	37.57	200	37.57	37.65	-121	346,065	-0.03%	大賣/鉅額交易
2021/02/24	741.1	37.98	941	37.83	36.75	-199.9	346,653	-0.06%	大買/大賣/鉅額交易
2021/02/23	540.6	39.38	553	38.95	38.35	-12.4	345,278	0.00%	大買/大賣/
2021/02/22	699.4	39.23	870	39.08	39.40	-170.6	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	141	36.95	219.3	37.08	36.85	-78.3	341,444	-0.02%	大買/大賣/
2021/02/18	670	38.09	574	38.11	37.45	96	340,564	0.03%	大買/大賣/
2021/02/17	496	35.45	545.5	35.45	36.70	-49.5	334,836	-0.01%	大買/大賣/
2021/02/05	43	33.93	28.9	33.86	33.70	14.1	333,779	0.00%
2021/02/04	207.4	33.70	177	33.77	33.95	30.4	333,977	0.01%	大買/大賣/
2021/02/03	713.8	34.46	717.6	34.33	33.55	-3.8	335,365	0.00%	大買/大賣/
2021/02/02	538.2	32.90	325	32.78	34.10	213.2	334,637	0.06%	大買/大賣/鉅額交易
2021/02/01	110	31.16	97.5	31.07	31.20	12.5	332,819	0.00%	大買/
2021/01/29	560	32.05	527	31.82	31.20	33	331,287	0.01%	大買/大賣/
2021/01/28	343	32.74	460.2	32.68	33.20	-117.2	329,188	-0.04%	大買/大賣/鉅額交易
2021/01/27	254.5	33.09	384.7	32.84	32.45	-130.2	326,737	-0.04%	大買/大賣/鉅額交易
2021/01/26	532	34.38	408.3	34.11	33.65	123.7	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	612	35.99	921	35.94	35.35	-309	321,731	-0.10%	大買/大賣/鉅額交易
2021/01/22	642	33.50	683.6	33.63	35.00	-41.6	317,020	-0.01%	大買/大賣/
2021/01/21	1,442.7	32.29	1,401.9	32.33	32.10	40.8	311,919	0.01%	大買/大賣/
2021/01/20	1,013	31.15	933	31.36	30.45	80	307,578	0.03%	大買/大賣/
2021/01/19	2,504	34.76	2,097	34.47	32.00	407	301,961	0.13%	大買/大賣/鉅額交易
2021/01/18	1,971	33.29	1,963.7	33.29	34.00	7.2	298,582	0.00%	大買/大賣/
2021/01/15	757	34.82	547.8	35.17	34.25	209.2	291,543	0.07%	大買/大賣/鉅額交易
2021/01/14	960	38.56	814.4	38.47	38.05	145.6	282,872	0.05%	大買/大賣/鉅額交易
2021/01/13	1,417	38.10	1,422.1	38.09	37.45	-5.1	277,868	0.00%	大買/大賣/
2021/01/12	2,653	39.94	2,466	39.94	38.55	187	271,214	0.07%	大買/大賣/鉅額交易
2021/01/11	483.4	42.05	569	42.26	42.65	-85.6	263,335	-0.03%	大買/大賣/
2021/01/08	1,343.7	39.25	1,498.5	39.39	40.30	-154.8	258,827	-0.06%	大買/大賣/鉅額交易
2021/01/07	2,507.6	39.91	2,811	40.35	38.45	-303.4	251,081	-0.12%	大買/大賣/鉅額交易
2021/01/06	1,895	45.03	1,799	45.28	42.55	96	239,427	0.04%	大買/大賣/
2021/01/05	1,588	44.65	1,625.7	44.76	45.50	-37.7	232,855	-0.02%	大買/大賣/
2021/01/04	2,065.9	43.49	1,778.9	43.52	44.75	286.9	225,311	0.13%	大買/大賣/鉅額交易
2020/12/31	1,595.1	39.43	1,306.6	39.46	40.70	288.5	217,707	0.13%	大買/大賣/鉅額交易
2020/12/30	2,683.1	37.53	2,623.3	37.58	38.20	59.8	211,301	0.03%	大買/大賣/
2020/12/29	2,644.4	38.99	2,974.8	38.82	38.35	-330.3	206,347	-0.16%	大買/大賣/鉅額交易
2020/12/28	1,011	36.35	916.6	35.79	36.75	94.4	193,655	0.05%	大買/大賣/
2020/12/25	1,773	33.04	1,889.3	33.16	33.45	-116.3	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	1,650.8	31.42	2,061	31.57	31.00	-410.2	186,562	-0.22%	大買/大賣/鉅額交易
2020/12/23	1,502.4	30.17	974.4	30.22	30.70	528	184,624	0.29%	大買/大賣/鉅額交易
2020/12/22	863	31.61	785.3	31.63	30.20	77.7	182,936	0.04%	大買/大賣/
2020/12/21	1,523.4	32.00	1,616.5	32.12	32.55	-93.1	178,077	-0.05%	大買/大賣/
2020/12/18	1,458	30.68	1,394.7	30.78	30.60	63.3	174,642	0.04%	大買/大賣/
2020/12/17	143.4	29.45	141	29.53	29.50	2.4	169,195	0.00%	大買/大賣/
2020/12/16	1,642	29.31	1,620	29.39	29.65	22	168,328	0.01%	大買/大賣/
2020/12/15	1,109.6	29.39	1,246.3	29.44	28.65	-136.7	165,748	-0.08%	大買/大賣/鉅額交易
2020/12/14	251.8	28.59	114.5	28.53	29.45	137.3	161,575	0.08%	大買/大賣/鉅額交易
2020/12/11	218	27.93	189.5	27.48	27.15	28.5	159,719	0.02%	大買/大賣/
2020/12/10	1,050	28.72	973.5	28.84	28.90	76.5	156,348	0.05%	大買/大賣/
2020/12/09	290.2	27.76	248	28.02	28.50	42.2	157,119	0.03%	大買/大賣/
2020/12/08	165	26.07	228	26.27	26.65	-63	154,716	-0.04%	大買/大賣/
2020/12/07	130	24.33	77	24.39	24.25	53	149,613	0.04%	大買/
2020/12/04	34	24.40	36	24.36	24.20	-2	148,675	0.00%
2020/12/03	11	24.95	16.5	24.83	24.75	-5.5	148,725	0.00%
2020/12/02	43	24.91	42	24.65	24.65	1	150,359	0.00%
2020/12/01	93	24.15	74.9	24.12	24.30	18.1	149,880	0.01%
2020/11/30	94	25.11	58	25.01	24.70	36	148,944	0.02%
2020/11/27	227.4	24.72	323.4	24.59	25.10	-96	147,374	-0.07%	大買/大賣/
2020/11/26	214	24.38	105.3	24.47	24.65	108.7	146,402	0.07%	大買/大賣/鉅額交易
2020/11/25	242	24.10	278	23.96	23.85	-36	145,358	-0.02%	大買/大賣/
2020/11/24	184	23.79	137	23.29	23.15	47	142,622	0.03%	大買/大賣/
2020/11/23	110	23.10	89	23.26	23.45	21	141,379	0.01%	大買/
2020/11/20	241	22.02	256	22.07	22.55	-15	141,017	-0.01%	大買/大賣/
2020/11/19	100	22.16	57	22.10	21.95	43	142,743	0.03%
2020/11/18	305	21.97	253	22.10	22.50	52	140,647	0.04%	大買/大賣/
2020/11/17	36	21.01	27	20.88	21.10	9	137,819	0.01%
2020/11/16	9	20.33	232.2	20.33	20.50	-223.2	138,620	-0.16%	大賣/鉅額交易
2020/11/13	230	19.98	277	20.17	20.10	-47	139,438	-0.03%	大買/大賣/
2020/11/12	29	19.47	140	19.33	19.50	-111	138,375	-0.08%	大賣/鉅額交易
2020/11/11	1,565	19.69	1,433	19.82	20.20	132	138,779	0.10%	大買/大賣/鉅額交易
2020/11/10	96	20.37	166	20.35	19.95	-70	137,101	-0.05%	大賣/
2020/11/09	69	21.10	90	21.54	21.70	-21	131,851	-0.02%
2020/11/06	161	20.04	82	20.12	20.35	79	128,364	0.06%	大買/
2020/11/05	53	19.98	43.8	19.84	19.80	9.2	127,834	0.01%
2020/11/04	78	19.80	30	19.60	19.80	48	126,762	0.04%
2020/11/03	59	19.29	54	19.25	19.25	5	125,533	0.00%
2020/11/02	18	19.17	39	19.52	19.20	-21	124,190	-0.02%
2020/10/30	25	19.10	41	19.17	18.90	-16	121,735	-0.01%
2020/10/29	326	18.34	334	18.39	18.95	-8	119,885	-0.01%	大買/大賣/
2020/10/28	498	18.80	485	18.95	18.80	13	117,910	0.01%	大買/大賣/
2020/10/27	11	19.51	110	19.75	19.65	-99	115,403	-0.09%	大賣/
2020/10/26	312	19.56	192	19.68	19.80	120	113,934	0.11%	大買/大賣/鉅額交易
2020/10/23	270	18.53	310	18.57	18.60	-40	109,416	-0.04%	大買/大賣/
2020/10/22	0	0.00	30	17.77	17.90	-30	106,951	-0.03%
2020/10/21	0.1	17.80	11	17.99	17.85	-10.9	106,336	-0.01%
2020/10/20	22	17.71	4	17.90	17.95	18	105,733	0.02%
2020/10/19	66	17.93	0	0.00	17.85	66	104,644	0.06%
2020/10/16	87	17.72	1	17.85	17.65	86	103,316	0.08%
2020/10/15	23	17.39	60	17.38	17.50	-37	101,167	-0.04%
2020/10/14	4	17.08	210	17.08	17.15	-206	99,905	-0.21%	大賣/鉅額交易
2020/10/13	3	16.80	2	17.10	17.00	1	98,781	0.00%
2020/10/12	4	16.20	2	16.20	16.30	2	96,201	0.00%
2020/10/08	6	16.51	6	16.45	16.65	0	95,101	0.00%
2020/10/07	2	16.65	55	16.70	16.65	-53	94,341	-0.06%
2020/10/06	13	16.33	5	16.29	16.45	8	93,537	0.01%
2020/10/05	122.2	16.22	168	16.32	16.45	-45.8	92,554	-0.05%	大買/大賣/
2020/09/30	3	15.70	9	15.77	15.85	-6	90,775	-0.01%
2020/09/29	66	15.86	11	15.50	15.45	55	89,783	0.06%
2020/09/28	6	15.40	0	0.00	15.55	6	88,723	0.01%
2020/09/25	41	15.33	28	15.20	15.40	13	88,039	0.01%
2020/09/24	105	14.85	24	14.88	14.80	81	85,793	0.09%	大買/
2020/09/23	1,499	15.11	1,411	15.14	15.20	88	83,579	0.11%	大買/大賣/
2020/09/22	19	15.94	2	15.90	15.80	17	79,654	0.02%
2020/09/21	97	15.76	40	15.76	15.80	57	78,597	0.07%
2020/09/18	16	16.24	1,820	16.00	16.05	-1,804	77,335	-2.33%	大賣/鉅額交易
2020/09/17	35	16.17	36	16.16	16.10	-1	76,254	0.00%
2020/09/16	87	15.92	18	16.10	16.10	69	74,588	0.09%
2020/09/15	153	16.73	33	16.51	16.90	120	71,108	0.17%	大買/鉅額交易
2020/09/14	71	17.01	8	17.19	16.50	63	69,318	0.09%
2020/09/11	1,058	18.88	1,005	17.80	17.70	53	64,199	0.08%	大買/大賣/
2020/09/10	1,154	19.18	111	19.11	19.05	1,043	60,379	1.73%	大買/大賣/鉅額交易
2020/09/09	59	18.70	5	18.78	19.00	54	59,235	0.09%
2020/09/08	119.2	18.86	8	18.65	18.70	111.2	57,847	0.19%	大買/鉅額交易
2020/09/07	119	19.28	25	19.15	18.80	94	55,986	0.17%	大買/
2020/09/04	1	18.80	36	18.74	18.80	-35	52,869	-0.07%
2020/09/03	6	17.87	2	18.00	18.20	4	51,321	0.01%
2020/09/02	1	17.55	42	17.47	17.60	-41	49,450	-0.08%
2020/09/01	605	17.10	24	17.20	17.20	581	48,390	1.20%	大買/鉅額交易
2020/08/31	34.3	17.26	18.2	17.15	17.40	16.2	46,838	0.03%
2020/08/28	19	16.54	32	16.28	16.35	-13	43,576	-0.03%
2020/08/27	7	16.29	15	16.33	16.25	-8	42,409	-0.02%
2020/08/26	24	16.48	12	16.55	16.45	12	41,223	0.03%
2020/08/25	9	16.23	34	16.06	16.30	-25	39,046	-0.06%
2020/08/24	1,101	15.21	104.4	15.15	15.20	996.6	34,943	2.85%	大買/大賣/鉅額交易
2020/08/21	53	15.24	1,050.1	15.39	15.20	-997.1	34,183	-2.92%	大賣/鉅額交易
2020/08/20	1,105	14.92	1,624	15.66	15.00	-519	32,488	-1.60%	大買/大賣/鉅額交易
2020/08/19	722	15.48	139	15.75	15.40	583	29,075	2.01%	大買/大賣/鉅額交易
2020/08/18	1,017	15.25	10	14.97	15.20	1,007	26,709	3.77%	大買/鉅額交易
2020/08/17	19	14.10	78	14.78	14.90	-59	23,874	-0.25%
2020/08/14	26	13.55	9.2	13.47	13.55	16.8	21,723	0.08%
2020/08/13	0	12.30	4	12.41	12.35	-4	19,151	-0.02%
2020/08/12	17.2	12.05	0	0.00	12.20	17.2	18,795	0.09%
2020/08/11	88	12.62	46	12.58	12.45	42	18,327	0.23%
2020/08/10	2	12.00	9	12.41	12.50	-7	16,859	-0.04%
2020/08/07	10	11.40	46	11.39	11.40	-36	15,756	-0.23%
2020/08/05	10	11.10	0	0.00	11.05	10	15,222	0.07%
2020/07/31	1	11.00	0	0.00	11.00	1	15,225	0.01%
2020/07/30	2	11.05	11.9	11.08	11.05	-9.9	15,056	-0.07%
2020/07/22	5	10.90	0	0.00	10.95	5	16,134	0.03%
2020/07/17	0	0.00	10	11.10	10.85	-10	16,106	-0.06%
2020/07/16	0	0.00	45	10.95	11.05	-45	16,385	-0.27%
2020/07/15	2	10.80	0	0.00	10.85	2	16,399	0.01%
2020/07/10	20	10.84	0	0.00	10.75	20	16,836	0.12%
2020/07/08	0	0.00	10	11.35	11.15	-10	16,764	-0.06%
2020/07/07	2	11.10	0	0.00	11.25	2	16,658	0.01%
2020/07/03	0	0.00	10	11.10	11.15	-10	16,619	-0.06%
2020/07/02	45	10.90	0	0.00	10.80	45	16,356	0.28%
2020/06/30	3	10.80	0	0.00	10.75	3	16,528	0.02%
2020/06/29	1	10.80	0	0.00	10.75	1	16,612	0.01%
2020/06/22	1	10.75	0	0.00	10.75	1	16,764	0.01%
2020/06/19	12	10.81	0	0.00	10.80	12	16,841	0.07%
2020/06/18	10	11.00	0	0.00	11.00	10	16,660	0.06%
2020/06/10	0	0.00	0.1	11.25	11.25	-0.1	17,420	0.00%
2020/06/09	0	0.00	0	11.30	11.30	0	17,670	0.00%
2020/06/05	0	0.00	5	11.30	11.40	-5	17,760	-0.03%
2020/06/03	0	0.00	15	11.25	11.30	-15	17,902	-0.08%
2020/06/02	0	0.00	7.2	11.17	11.25	-7.2	17,855	-0.04%
2020/06/01	0	0.00	13	11.26	11.20	-13	18,068	-0.07%
2020/05/28	10	10.90	20	11.10	10.90	-10	17,750	-0.06%
2020/05/27	0	0.00	10	10.95	10.85	-10	17,467	-0.06%
2020/05/26	25	10.93	0	0.00	10.95	25	17,513	0.14%
2020/05/21	11	10.95	0	0.00	11.00	11	17,444	0.06%
2020/05/14	0	0.00	0.7	10.40	10.35	-0.7	16,696	0.00%
2020/05/13	0	0.00	200	10.55	10.60	-200	16,592	-1.21%	大賣/鉅額交易
2020/05/12	0	0.00	0.6	10.60	10.50	-0.6	16,654	0.00%
2020/05/07	0	0.00	20	10.65	10.60	-20	16,552	-0.12%
2020/05/06	220	10.60	0	10.60	10.55	220	16,635	1.32%	大買/鉅額交易
2020/05/04	10	10.70	0	0.00	10.75	10	16,637	0.06%
2020/04/30	0	0.00	11	11.01	11.10	-11	16,615	-0.07%
2020/04/29	10	10.80	0	0.00	10.70	10	16,169	0.06%
2020/04/28	0	0.00	53	10.35	10.55	-53	15,964	-0.33%
2020/04/27	10	10.15	0	0.00	10.20	10	16,250	0.06%
2020/04/24	1.9	9.98	45	10.05	9.94	-43.1	16,289	-0.26%
2020/04/23	95	10.03	0	0.00	10.05	95	16,292	0.58%
2020/04/21	2	9.89	11	9.94	9.88	-9	16,366	-0.05%
2020/04/15	11	10.74	0	0.00	10.35	11	16,298	0.07%
2020/04/09	0	0.00	2	10.25	10.25	-2	16,548	-0.01%
2020/03/18	1	9.95	50	9.73	9.50	-49	14,626	-0.33%
2020/03/17	50	9.50	0	0.00	9.42	50	14,397	0.35%
2020/03/13	0	0.00	2	10.15	10.45	-2	13,652	-0.01%
2020/03/11	1	11.55	0	0.00	11.55	1	13,052	0.01%
2020/03/10	6	11.72	2	11.70	11.70	4	13,299	0.03%
2020/03/09	2	11.35	0	0.00	11.40	2	12,959	0.02%
2020/02/27	8	11.50	0	0.00	11.55	8	12,396	0.06%
2020/02/25	0	11.70	0	0.00	11.70	0	12,308	0.00%
2020/02/21	0	11.75	0	0.00	11.75	0	12,615	0.00%
2020/02/20	0	11.80	0	0.00	11.85	0	12,626	0.00%
2020/02/17	0	11.60	300	11.60	11.55	-300	12,340	-2.43%	大賣/鉅額交易
2020/02/14	0	11.75	0	0.00	11.75	0	12,177	0.00%
2020/02/13	300	11.85	2	11.90	11.90	298	12,232	2.44%	大買/鉅額交易
2020/02/10	2	11.45	0	0.00	11.50	2	12,262	0.02%
2020/02/05	0	0.00	2	11.70	11.70	-2	13,176	-0.02%
2020/02/04	0	0.00	300	11.60	11.60	-300	13,085	-2.29%	大賣/鉅額交易
2020/02/03	300	11.30	0	0.00	11.45	300	13,083	2.29%	大買/鉅額交易
2020/01/30	12	12.13	0	0.00	11.80	12	13,347	0.09%
2020/01/10	0	0.00	11	13.15	13.15	-11	13,087	-0.08%
2020/01/07	0	0.00	25	12.95	12.90	-25	12,458	-0.20%
2020/01/03	0	0.00	10	12.90	13.00	-10	12,096	-0.08%
2020/01/02	0	0.00	2	12.70	12.70	-2	11,649	-0.02%
2019/12/27	0	0.00	10	12.55	12.50	-10	11,556	-0.09%
2019/12/23	0	0.00	1.1	12.50	12.55	-1.1	11,986	-0.01%
2019/12/18	0	0.00	20	12.65	12.65	-20	11,984	-0.17%
2019/12/06	10	12.25	0	0.00	12.25	10	11,693	0.09%
2019/12/05	15	12.30	20	12.35	12.35	-5	11,600	-0.04%
2019/12/02	10	12.30	0	0.00	12.30	10	11,381	0.09%
2019/11/29	348	12.55	16	12.55	12.40	332	11,292	2.94%	大買/鉅額交易
2019/11/28	0	0.00	5	12.55	12.55	-5	11,148	-0.04%
2019/11/27	436	12.50	0	0.00	12.55	436	11,136	3.91%	大買/鉅額交易
2019/11/26	0	0.00	5	12.45	12.50	-5	10,997	-0.05%
2019/11/22	10	12.40	0	0.00	12.40	10	10,857	0.09%
2019/11/19	0	0.00	3	12.50	12.50	-3	10,607	-0.03%
2019/11/15	4	12.50	0	0.00	12.45	4	10,659	0.04%
2019/11/06	1	12.80	584.1	12.69	12.80	-583.1	11,286	-5.17%	大賣/鉅額交易
2019/11/05	0.4	12.65	211	12.61	12.65	-210.6	11,154	-1.89%	大賣/鉅額交易
2019/10/30	2	12.60	2	12.70	12.60	0	11,159	0.00%
2019/10/29	11	12.78	0	0.00	12.70	11	10,954	0.10%
2019/10/21	0	0.00	10	13.20	13.25	-10	11,346	-0.09%
2019/10/07	10.4	12.80	0	0.00	12.75	10.4	12,237	0.08%
2019/09/17	0	0.00	2	12.98	13.05	-2	13,234	-0.02%
2019/09/16	1	13.05	0	0.00	13.00	1	13,336	0.01%
2019/09/03	0	0.00	1	12.90	12.85	-1	12,870	-0.01%
2019/09/02	1.9	12.85	30	12.85	12.85	-28.1	12,927	-0.22%
2019/08/15	1	12.60	0	0.00	12.65	1	12,550	0.01%
2019/08/08	0	0.00	169.1	13.30	13.35	-169.1	12,163	-1.39%	大賣/鉅額交易
2019/08/07	0	0.00	1	13.40	13.35	-1	12,144	-0.01%
2019/08/06	1	12.90	0	0.00	13.25	1	12,195	0.01%
2019/08/05	0	0.00	1	13.35	13.40	-1	11,987	-0.01%
2019/08/02	1	13.65	30	13.45	13.40	-29	12,013	-0.24%
2019/08/01	12	14.14	0	0.00	14.10	12	11,675	0.10%
2019/07/30	20	14.40	0	0.00	14.25	20	11,591	0.17%
2019/07/24	30	13.80	1	13.75	13.75	29	11,420	0.25%
2019/07/22	0	0.00	17	14.13	14.15	-17	11,146	-0.15%
2019/07/18	0	0.00	4	13.51	13.50	-4	10,554	-0.04%
2019/07/16	0	0.00	1	13.40	13.45	-1	11,011	-0.01%
2019/07/15	1	13.15	5	13.10	13.35	-4	11,357	-0.04%
2019/07/12	0	0.00	5	13.25	13.25	-5	11,481	-0.04%
2019/07/10	0	0.00	2	13.50	13.45	-2	11,847	-0.02%
2019/07/08	2	13.35	0	0.00	13.30	2	12,318	0.02%
2019/07/03	1	13.35	11	13.31	13.40	-10	11,851	-0.08%
2019/07/02	0	0.00	11	13.31	13.30	-11	11,767	-0.09%
2019/07/01	0	0.00	1	13.00	13.10	-1	11,539	-0.01%
2019/06/27	5	12.75	0	0.00	12.65	5	11,223	0.04%
2019/06/26	0	0.00	26	12.55	12.60	-26	11,197	-0.23%
2019/06/20	0	0.00	7	12.49	12.50	-7	11,438	-0.06%
2019/05/30	5	12.00	0	0.00	11.90	5	11,414	0.04%
2019/05/29	6	11.90	0	0.00	11.90	6	11,482	0.05%
2019/05/16	1	12.20	0	0.00	12.30	1	12,273	0.01%
2019/05/13	0	0.00	20	12.60	12.60	-20	12,168	-0.16%
2019/05/09	1	12.70	7	12.60	12.60	-6	12,018	-0.05%
2019/05/08	1	12.70	1	12.95	12.95	0	11,830	0.00%
2019/05/06	8	13.04	0	0.00	13.05	8	11,436	0.07%
2019/05/03	0	0.00	4	13.70	13.70	-4	10,955	-0.04%
2019/05/02	0	0.00	5	13.70	13.75	-5	10,789	-0.05%
2019/04/30	4	13.50	0	0.00	13.55	4	10,535	0.04%
2019/04/29	0	0.00	1	13.35	13.40	-1	10,393	-0.01%
2019/04/26	3	13.30	0	0.00	13.30	3	10,284	0.03%
2019/04/25	0	0.00	8	13.35	13.40	-8	10,233	-0.08%
2019/04/24	4	13.24	1	13.40	13.20	3	10,129	0.03%
2019/04/23	11	13.14	0	0.00	13.45	11	10,026	0.11%
2019/04/22	21	13.45	9.2	13.43	13.30	11.8	9,816	0.12%
2019/04/19	8	12.88	2	12.83	12.95	6	9,401	0.06%
2019/04/18	0	0.00	4	12.65	12.60	-4	8,979	-0.04%
2019/04/16	0	0.00	3	12.70	12.65	-3	8,641	-0.03%
2019/04/15	6	12.65	12	12.38	12.60	-6	8,450	-0.07%
2019/04/12	0	0.00	1	12.25	12.20	-1	8,059	-0.01%
2019/04/10	0	0.00	10	12.00	12.05	-10	7,931	-0.13%
2019/04/08	0	0.00	1	12.05	12.05	-1	8,021	-0.01%
2019/03/27	10	11.75	0	0.00	11.70	10	8,052	0.12%
2019/03/26	4	11.84	2	11.80	11.85	2	8,036	0.02%
2019/03/25	7	11.99	0	0.00	11.90	7	7,976	0.09%
2019/03/21	0	0.00	0.2	12.15	12.15	-0.2	8,141	0.00%
2019/03/14	3	12.10	0	0.00	12.05	3	8,766	0.03%
2019/03/05	1	12.15	2	12.20	12.20	-1	11,745	-0.01%
2019/02/26	0	0.00	12	12.48	12.50	-12	11,688	-0.10%
2019/02/25	0	0.00	12	12.30	12.25	-12	11,552	-0.10%
2019/02/21	0	0.00	17	12.25	12.25	-17	11,478	-0.15%
2019/02/11	0	0.00	360	11.95	11.95	-360	11,325	-3.18%	大賣/鉅額交易
2019/01/23	10	12.00	0	0.00	11.90	10	11,755	0.09%
2019/01/21	371	12.15	2	12.15	12.05	369	11,868	3.11%	大買/鉅額交易
2019/01/15	0	0.00	5	12.00	12.10	-5	12,229	-0.04%
2019/01/14	0	0.00	300	11.85	11.75	-300	12,224	-2.45%	大賣/鉅額交易
2019/01/08	1	11.90	0	0.00	11.85	1	12,407	0.01%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/19	301	12.55	0	0.00	12.55	301	12,524	2.40%	大買/鉅額交易
2018/12/17	2	12.85	0	0.00	12.85	2	12,300	0.02%
2018/12/14	0	0.00	300	12.35	12.50	-300	12,009	-2.50%	大賣/鉅額交易
2018/12/11	300	12.00	0	0.00	12.05	300	11,561	2.59%	大買/鉅額交易
2018/12/07	0	0.00	2	12.00	12.00	-2	11,284	-0.02%
2018/12/06	2	11.85	5	11.85	11.90	-3	11,273	-0.03%
2018/12/05	0	0.00	0.1	12.20	12.20	-0.1	11,076	0.00%
2018/12/04	0	0.00	3	12.18	12.25	-3	10,963	-0.03%
2018/12/03	0	0.00	100	12.00	11.95	-100	10,609	-0.94%
2018/11/30	6	11.70	181	11.84	11.65	-175	10,062	-1.74%	大賣/鉅額交易
2018/11/29	2	12.00	148	12.03	12.00	-146	9,059	-1.61%	大賣/鉅額交易
2018/11/27	2	11.75	0	0.00	11.75	2	8,377	0.02%
2018/11/23	72	11.53	0	0.00	11.45	72	8,107	0.89%
2018/11/21	1	11.55	0	0.00	11.70	1	8,322	0.01%
2018/11/19	0	0.00	2	11.65	11.70	-2	8,201	-0.02%
2018/11/15	0	0.00	58	11.74	11.70	-58	8,162	-0.71%
2018/11/14	50	11.50	1	11.40	11.70	49	8,118	0.60%
2018/11/13	0	0.00	3	11.45	11.40	-3	8,000	-0.04%
2018/11/09	3	11.35	0	0.00	11.25	3	8,074	0.04%
2018/11/08	2	11.40	0	0.00	11.40	2	8,073	0.02%
2018/11/06	1	11.25	100	11.30	11.30	-99	8,073	-1.23%
2018/11/05	0	0.00	700	11.35	11.40	-700	8,110	-8.63%	大賣/鉅額交易
2018/11/01	0	0.00	1	11.25	11.25	-1	8,056	-0.01%
2018/10/31	2	11.50	18	11.40	11.40	-16	8,066	-0.20%
2018/10/30	3	11.15	0	0.00	11.35	3	8,099	0.04%
2018/10/25	3.8	11.50	0	0.00	11.40	3.8	8,166	0.05%
2018/10/24	2	11.80	0.1	11.95	11.85	2	8,005	0.02%
2018/10/23	3	12.00	0	0.00	11.85	3	8,012	0.04%
2018/10/18	10	12.30	4	12.10	12.15	6	7,878	0.08%
2018/10/15	2	11.70	0	0.00	11.75	2	7,789	0.03%
2018/10/12	5	11.75	35	11.70	11.70	-30	7,777	-0.39%
2018/10/11	38	11.57	1	11.75	11.55	37	7,688	0.48%
2018/10/09	0	0.00	1	12.55	12.55	-1	7,394	-0.01%
2018/10/05	0	0.00	1	12.40	12.45	-1	7,348	-0.01%
2018/10/03	0	0.00	1	12.95	12.85	-1	7,422	-0.01%
2018/10/02	160	12.90	0	0.00	12.95	160	7,452	2.15%	大買/鉅額交易
2018/10/01	0	0.00	7	13.02	13.05	-7	7,518	-0.09%
2018/09/28	1	12.85	0	0.00	12.80	1	7,596	0.01%
2018/09/27	2	13.00	5	13.05	13.05	-3	7,588	-0.04%
2018/09/18	0	12.25	0	0.00	12.25	0	8,238	0.00%
2018/09/17	2.4	12.25	0	0.00	12.25	2.4	8,529	0.03%
2018/09/10	0	0.00	4	12.10	12.10	-4	9,068	-0.04%
2018/09/07	4	12.40	0	0.00	12.35	4	8,996	0.04%
2018/09/06	4	12.65	0	0.00	12.60	4	8,936	0.04%
2018/09/05	4	12.76	0	0.00	12.70	4	8,928	0.04%
2018/09/04	0	0.00	10	12.90	12.90	-10	8,931	-0.11%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	100	12.75	1	13.05	13.00	99	9,103	1.09%
2018/08/28	0	0.00	96	13.50	13.55	-96	8,936	-1.07%
2018/08/27	0	0.00	100	13.40	13.40	-100	8,847	-1.13%
2018/08/22	0	0.00	2	13.60	13.65	-2	9,155	-0.02%
2018/08/21	0	0.00	1	13.45	13.45	-1	9,269	-0.01%
2018/08/16	283	13.20	0	0.00	13.30	283	9,419	3.00%	大買/鉅額交易
2018/08/15	4	13.31	0	0.00	13.30	4	9,503	0.04%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/08/13	2	13.40	0	0.00	13.45	2	10,142	0.02%
2018/08/10	12	14.04	0	0.00	13.90	12	10,133	0.12%
2018/08/09	0	0.00	10	14.10	14.20	-10	10,151	-0.10%
2018/08/06	0	0.00	5	14.41	14.40	-5	10,217	-0.05%
2018/08/02	5	13.95	13	13.95	13.85	-8	10,189	-0.08%
2018/08/01	10	14.15	15	14.16	14.15	-5	10,196	-0.05%
2018/07/31	4	13.70	1	13.85	13.85	3	10,106	0.03%
2018/07/30	0	0.00	2	13.85	13.75	-2	10,216	-0.02%
2018/07/26	0	0.00	2	13.50	13.60	-2	10,251	-0.02%
2018/07/23	11	13.30	0	0.00	13.30	11	10,814	0.10%
2018/07/19	0	0.00	2	13.45	13.45	-2	11,111	-0.02%
2018/07/17	2	13.20	2	13.20	13.20	0	11,352	0.00%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/06	2	12.85	0	0.00	12.85	2	11,718	0.02%
2018/07/03	0	0.00	9	13.36	13.20	-9	11,842	-0.08%
2018/07/02	0	0.00	2	13.40	13.35	-2	11,812	-0.02%
2018/06/28	3	12.83	0	0.00	12.95	3	11,482	0.03%
2018/06/27	3	13.33	0	0.00	13.05	3	11,368	0.03%
2018/06/26	3.1	13.32	0	0.00	13.30	3.1	11,309	0.03%
2018/06/25	9	13.88	0	0.00	13.80	9	11,240	0.08%
2018/06/22	5	14.14	0	0.00	14.10	5	11,204	0.04%
2018/06/21	3	14.25	0	0.00	14.25	3	11,323	0.03%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/05	2	14.95	0	0.00	15.00	2	13,099	0.02%
2018/06/01	0	0.00	0.1	14.85	14.90	-0.1	13,142	0.00%
2018/05/30	10	14.75	0	0.00	14.75	10	13,509	0.07%
2018/05/28	0	0.00	3	15.30	15.35	-3	13,735	-0.02%
2018/05/25	0	0.00	2	15.25	15.10	-2	13,828	-0.01%
2018/05/24	0	0.00	7	15.41	15.25	-7	13,928	-0.05%
2018/05/22	6	15.45	20	15.64	15.40	-14	13,950	-0.10%
2018/05/21	20	15.09	0	0.00	15.10	20	13,550	0.15%
2018/05/18	0	0.00	1	14.85	14.90	-1	13,621	-0.01%
2018/05/15	0	0.00	3	14.82	14.80	-3	14,406	-0.02%
2018/05/14	1	14.85	4	14.65	14.65	-3	15,200	-0.02%
2018/05/09	0	0.00	2	15.15	15.00	-2	15,801	-0.01%
2018/05/02	0	0.00	2	15.15	15.05	-2	16,161	-0.01%
2018/04/30	0	0.00	6	15.02	15.10	-6	16,509	-0.04%
2018/04/26	0	0.00	18	14.59	14.20	-18	17,170	-0.10%
2018/04/24	10	14.75	0	0.00	14.55	10	17,631	0.06%
2018/04/18	0	0.00	10	14.93	14.75	-10	18,481	-0.05%
2018/04/17	0	0.00	10	14.75	14.70	-10	18,938	-0.05%
2018/04/16	5	14.95	31	15.00	14.90	-26	19,295	-0.13%
2018/04/13	3	15.07	0	0.00	15.05	3	19,558	0.02%
2018/04/12	0	0.00	0.3	15.00	15.00	-0.3	20,260	0.00%
2018/03/31	0	0.00	5	15.20	15.15	-5	28,786	-0.02%
2018/03/30	5	15.05	0	0.00	15.10	5	29,003	0.02%
2018/03/28	1	15.15	0	0.00	15.10	1	29,124	0.00%
2018/03/27	0	0.00	5	15.30	15.30	-5	29,139	-0.02%
2018/03/23	1	15.30	0	0.00	15.40	1	29,609	0.00%
2018/03/21	0	0.00	203	15.95	15.90	-203	29,610	-0.69%	大賣/鉅額交易
2018/03/19	201	16.10	0	0.00	16.20	201	29,292	0.69%	大買/鉅額交易
2018/03/15	2	15.65	0	0.00	15.60	2	29,131	0.01%
2018/03/14	100	15.70	0	0.00	15.70	100	29,378	0.34%
2018/03/13	5	15.75	0	0.00	15.70	5	29,749	0.02%
2018/03/08	0	0.00	2	15.20	15.10	-2	31,526	-0.01%
2018/03/05	2	15.40	0	0.00	15.20	2	32,372	0.01%
2018/03/02	6	15.56	0	0.00	15.55	6	32,368	0.02%
2018/02/23	3	15.50	2	15.70	15.50	1	32,621	0.00%
2018/02/21	0	0.00	1	15.65	15.50	-1	32,819	0.00%
2018/02/12	0	0.00	1	15.30	15.10	-1	32,807	0.00%
2018/02/09	4	14.53	3	15.00	15.10	1	32,797	0.00%
2018/02/08	2	15.28	11	15.60	15.25	-9	32,727	-0.03%
2018/02/07	14	15.69	134	15.75	15.50	-120	32,820	-0.37%	大賣/鉅額交易
2018/02/06	72	15.45	5	16.05	15.30	67	33,097	0.20%
2018/02/05	24	16.31	0	0.00	16.45	24	32,631	0.07%
2018/02/02	43	16.89	0	0.00	16.80	43	32,616	0.13%
2018/02/01	0	0.00	10	17.25	17.15	-10	32,782	-0.03%
2018/01/31	0	0.00	5	17.30	17.25	-5	32,975	-0.02%
2018/01/30	0	0.00	1,500	17.27	17.20	-1,500	33,901	-4.42%	大賣/鉅額交易
2018/01/29	23	17.47	0	0.00	17.50	23	33,872	0.07%
2018/01/25	0	0.00	24.3	17.41	17.40	-24.3	34,056	-0.07%
2018/01/24	0	0.00	32	17.57	17.60	-32	34,671	-0.09%
2018/01/23	12	17.12	0.2	17.15	17.15	11.8	34,505	0.03%
2018/01/22	30	17.66	0	0.00	17.50	30	34,772	0.09%
2018/01/19	55	18.05	0	0.00	18.05	55	34,455	0.16%
2018/01/18	55	18.05	0	0.00	18.10	55	34,640	0.16%
2018/01/17	2	17.70	0	0.00	18.05	2	34,805	0.01%
2018/01/16	3	17.88	0	0.00	17.80	3	35,518	0.01%
2018/01/15	1	18.15	0	0.00	18.05	1	35,990	0.00%
2018/01/11	2	18.05	1	17.80	17.85	1	35,930	0.00%
2018/01/10	29	17.91	3	17.85	17.75	26	35,893	0.07%
2018/01/08	18	18.28	7	18.40	18.40	11	35,487	0.03%
2018/01/05	10	18.43	91	18.54	18.70	-81	35,212	-0.23%
2018/01/04	80	18.09	5	18.15	18.15	75	32,858	0.23%
2018/01/03	70	18.17	1	18.35	17.70	69	31,810	0.22%
2018/01/02	0	0.00	25	17.06	17.95	-25	29,691	-0.08%