長榮航 (2618)-元富-西松券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	26	36.62	29	36.74	36.90	-3	118,617	0.00%
2024/06/06	8.1	36.00	6.3	36.26	36.65	1.8	118,216	0.00%
2024/06/05	8	35.45	5	35.55	35.65	3	116,880	0.00%
2024/06/04	35.1	35.14	24.4	35.50	35.35	10.7	116,871	0.01%
2024/06/03	11	35.54	38	35.84	35.35	-27	115,670	-0.02%
2024/05/31	6.1	35.97	789	36.10	35.80	-782.9	114,108	-0.69%	大賣/鉅額交易
2024/05/30	4	35.73	23	36.23	35.65	-19	112,072	-0.02%
2024/05/29	416	36.16	470	36.40	36.05	-54	110,599	-0.05%	大買/大賣/
2024/05/28	20.5	36.32	78.6	36.45	36.25	-58.1	108,917	-0.05%
2024/05/27	195.1	35.19	0	0.00	35.25	195.1	107,396	0.18%	大買/鉅額交易
2024/05/24	22	35.18	10	35.22	35.50	12	106,885	0.01%
2024/05/23	18.1	34.72	21	34.75	35.20	-2.9	105,857	0.00%
2024/05/22	37	35.34	25	35.29	35.25	12	103,856	0.01%
2024/05/21	49.2	36.20	49.3	35.81	35.75	-0.1	102,547	0.00%
2024/05/20	160	36.79	18	37.11	36.40	142	100,500	0.14%	大買/鉅額交易
2024/05/17	1,051.2	37.88	1,407.2	37.71	37.40	-356	96,928	-0.37%	大買/大賣/鉅額交易
2024/05/16	511	36.79	164.7	37.04	37.00	346.3	94,905	0.36%	大買/大賣/鉅額交易
2024/05/15	16	36.38	69.3	36.55	36.00	-53.3	93,086	-0.06%
2024/05/14	19	36.48	4	36.65	36.40	15	92,641	0.02%
2024/05/13	67	36.30	91	36.44	36.40	-24	91,991	-0.03%
2024/05/10	118.8	37.40	65	37.19	37.60	53.8	89,198	0.06%	大買/
2024/05/09	160.2	36.69	182	36.59	35.90	-21.8	85,933	-0.03%	大買/大賣/
2024/05/08	1,260.2	37.09	1,037.2	37.19	37.25	223	84,119	0.27%	大買/大賣/鉅額交易
2024/05/07	49	37.06	94	36.86	36.85	-45	82,658	-0.05%
2024/05/06	155	37.98	149.2	37.52	37.35	5.8	82,642	0.01%	大買/大賣/
2024/05/03	4,456	37.84	4,451.4	37.86	37.70	4.6	80,797	0.01%	大買/大賣/
2024/05/02	3,549	37.29	3,465	37.24	37.00	84	76,759	0.11%	大買/大賣/
2024/04/30	296	35.60	112	35.60	35.55	184	73,569	0.25%	大買/大賣/鉅額交易
2024/04/29	112.1	36.73	251	36.71	36.25	-138.9	72,151	-0.19%	大買/大賣/鉅額交易
2024/04/26	4,366	36.21	5,249.6	36.09	36.65	-883.6	69,521	-1.27%	大買/大賣/鉅額交易
2024/04/25	2,246	35.02	1,659	35.08	34.35	587	64,173	0.91%	大買/大賣/鉅額交易
2024/04/24	17,939.3	34.18	17,783.7	34.24	34.55	155.6	60,340	0.26%	大買/大賣/鉅額交易
2024/04/23	510	32.46	166.1	32.57	32.60	343.9	54,767	0.63%	大買/大賣/鉅額交易
2024/04/22	452	32.34	325	31.98	31.60	127	52,771	0.24%	大買/大賣/鉅額交易
2024/04/19	20.2	31.15	10	31.18	31.10	10.2	51,692	0.02%
2024/04/18	7	31.61	25	31.51	31.50	-18	51,204	-0.04%
2024/04/17	25	31.12	1	31.20	31.00	24	51,019	0.05%
2024/04/16	38.1	31.18	3	31.35	31.00	35.1	51,251	0.07%
2024/04/15	18.1	31.75	0	0.00	31.70	18.1	50,714	0.04%
2024/04/12	22.1	32.30	30	32.12	32.30	-7.9	50,535	-0.02%
2024/04/11	11	32.72	86.6	32.44	32.70	-75.6	51,146	-0.15%
2024/04/10	3	31.72	9	31.66	31.70	-6	50,017	-0.01%
2024/04/09	13	31.48	7.4	31.46	31.85	5.6	51,488	0.01%
2024/04/08	1.1	31.25	6	31.20	31.15	-4.9	55,358	-0.01%
2024/04/03	5	31.49	7	31.60	31.40	-2	55,352	0.00%
2024/04/02	1.1	32.04	14	32.06	31.95	-12.9	55,172	-0.02%
2024/04/01	4	32.41	36	32.37	32.35	-32	55,309	-0.06%
2024/03/29	3	31.68	10	31.73	31.95	-7	54,782	-0.01%
2024/03/28	103	31.92	102	31.69	31.60	1	55,315	0.00%	大買/大賣/
2024/03/27	1	31.65	65	31.64	31.70	-64	56,306	-0.11%
2024/03/26	5	30.97	16	30.98	30.95	-11	56,274	-0.02%
2024/03/25	7	31.49	100	31.40	31.40	-93	56,413	-0.16%
2024/03/22	1	31.30	2	31.33	31.35	-1	57,499	0.00%
2024/03/21	5	31.12	1	31.10	31.15	4	58,716	0.01%
2024/03/20	16.1	31.14	12	31.14	31.05	4.1	58,705	0.01%
2024/03/19	11	31.40	4	31.30	31.40	7	58,636	0.01%
2024/03/18	10.1	31.20	0	0.00	31.20	10.1	58,848	0.02%
2024/03/15	34.2	31.38	0	0.00	31.35	34.2	59,222	0.06%
2024/03/14	47.4	31.95	6	32.40	31.85	41.4	59,051	0.07%
2024/03/13	3.5	32.47	8.1	32.50	32.60	-4.6	58,765	-0.01%
2024/03/12	15	32.45	125	32.51	32.65	-110	59,807	-0.18%	大賣/鉅額交易
2024/03/11	39.1	31.90	13	31.92	31.90	26.1	58,960	0.04%
2024/03/08	21.2	31.54	30.1	31.90	32.05	-8.9	58,766	-0.02%
2024/03/07	8	31.32	19.1	31.44	31.25	-11.1	58,266	-0.02%
2024/03/06	34.3	31.07	0	0.00	31.05	34.3	58,457	0.06%
2024/03/05	1	31.40	17	31.41	31.25	-16	59,067	-0.03%
2024/03/04	2	31.15	5	31.05	31.10	-3	59,580	-0.01%
2024/03/01	36.2	31.11	1	31.00	31.05	35.2	60,142	0.06%
2024/02/29	4	30.81	0	0.00	31.45	4	60,698	0.01%
2024/02/27	9	30.82	0	0.00	30.70	9	61,743	0.01%
2024/02/26	10	30.96	2.1	30.98	31.05	7.9	62,874	0.01%
2024/02/23	26	30.95	6	30.98	30.80	20	63,945	0.03%
2024/02/22	21	31.29	1	31.25	31.20	20	64,466	0.03%
2024/02/21	2	31.50	0	0.00	31.45	2	65,910	0.00%
2024/02/20	3	31.33	0	0.00	31.40	3	68,022	0.00%
2024/02/19	1	31.35	7	31.46	31.50	-6	72,345	-0.01%
2024/02/16	2	31.50	4.5	31.49	31.55	-2.5	73,630	0.00%
2024/02/15	36	31.47	36	31.48	31.35	0	74,006	0.00%
2024/02/05	13	32.16	44	32.16	32.25	-31	74,070	-0.04%
2024/02/02	4	31.95	15	31.95	31.90	-11	73,920	-0.01%
2024/02/01	8	31.97	24	31.93	32.05	-16	74,481	-0.02%
2024/01/31	28	31.53	1	31.80	31.60	27	75,321	0.04%
2024/01/30	7.1	31.79	12	31.83	31.70	-4.9	75,716	-0.01%
2024/01/29	432	32.09	466.6	31.96	31.90	-34.6	76,658	-0.05%	大買/大賣/
2024/01/26	4	30.34	1	30.45	30.40	3	76,637	0.00%
2024/01/25	13	30.86	2	30.85	30.75	11	77,227	0.01%
2024/01/24	10	30.96	4	30.96	31.05	6	78,315	0.01%
2024/01/23	8	30.41	27	30.48	30.50	-19	78,079	-0.02%
2024/01/22	16.3	30.77	0	0.00	30.55	16.3	77,571	0.02%
2024/01/19	44	31.30	6	31.25	31.10	38	76,903	0.05%
2024/01/18	7.1	31.47	37	31.58	31.75	-29.9	76,682	-0.04%
2024/01/17	19	31.16	1	31.70	31.05	18	76,761	0.02%
2024/01/16	3	31.53	3	31.57	31.50	0	76,676	0.00%
2024/01/15	45	32.06	4	32.03	31.80	41	76,739	0.05%
2024/01/12	18	32.37	44	32.58	32.50	-26	76,555	-0.03%
2024/01/11	203	32.26	192	32.36	32.25	11	76,559	0.01%	大買/大賣/
2024/01/10	234	32.15	210	32.26	32.00	24	76,706	0.03%	大買/大賣/
2024/01/09	15	32.49	6	32.38	32.70	9	77,020	0.01%
2024/01/08	26.1	32.70	9	32.64	32.55	17.1	77,513	0.02%
2024/01/05	64	33.07	9	33.38	32.65	55	77,423	0.07%
2024/01/04	24	33.12	56.3	33.29	33.50	-32.3	76,715	-0.04%
2024/01/03	70	33.15	47.7	33.14	32.95	22.3	75,922	0.03%
2024/01/02	65.1	33.05	134.5	32.98	33.50	-69.4	74,920	-0.09%	大賣/
2023/12/29	11	31.49	2	31.48	31.45	9	71,841	0.01%
2023/12/28	21	31.28	2	31.35	31.25	19	72,220	0.03%
2023/12/27	3	31.08	1	31.10	31.10	2	72,744	0.00%
2023/12/26	25	31.75	1	31.95	31.60	24	72,586	0.03%
2023/12/25	1.5	31.77	1	32.15	31.75	0.5	72,568	0.00%
2023/12/22	11	31.98	46.2	31.79	31.90	-35.2	72,029	-0.05%
2023/12/21	12.7	30.78	15	31.00	31.15	-2.3	70,927	0.00%
2023/12/20	13.7	30.41	22	30.40	30.60	-8.3	71,212	-0.01%
2023/12/19	35.1	30.13	29	30.00	30.15	6.1	71,294	0.01%
2023/12/18	26.7	30.87	8.6	30.84	30.85	18.1	70,708	0.03%
2023/12/15	15	31.81	1.2	31.72	31.75	13.9	69,651	0.02%
2023/12/14	9	31.69	6.4	31.92	31.75	2.7	69,475	0.00%
2023/12/13	7	31.66	6	31.78	31.65	1	69,112	0.00%
2023/12/12	32	31.81	31	31.98	31.80	1	69,164	0.00%
2023/12/11	36	32.17	0	32.18	32.05	36	68,982	0.05%
2023/12/08	25.6	32.52	27.6	32.64	32.35	-1.9	68,618	0.00%
2023/12/07	24	31.93	11.1	31.98	32.20	12.9	66,999	0.02%
2023/12/06	7	31.48	8.5	31.57	31.45	-1.5	66,029	0.00%
2023/12/05	30	31.23	19	31.27	31.15	11	66,173	0.02%
2023/12/04	45	31.63	26	31.51	31.50	19	66,169	0.03%
2023/12/01	12	31.18	70	31.16	31.10	-58	65,686	-0.09%
2023/11/30	11.2	31.09	1	30.95	31.30	10.2	65,686	0.02%
2023/11/29	21.1	31.07	7	31.04	31.00	14.1	65,306	0.02%
2023/11/28	1	31.45	6	31.46	31.45	-5	65,224	-0.01%
2023/11/27	4	31.23	25	31.29	30.90	-21	65,471	-0.03%
2023/11/24	49	31.49	90	31.44	31.25	-41	65,628	-0.06%
2023/11/22	38	31.54	45	31.86	31.50	-7	64,365	-0.01%
2023/11/21	24	31.53	11	31.30	31.40	13	64,286	0.02%
2023/11/20	9.1	31.12	23	31.48	31.55	-13.9	64,113	-0.02%
2023/11/17	85.5	32.35	92	32.38	32.15	-6.5	64,029	-0.01%
2023/11/16	201.2	31.69	280	31.39	32.00	-78.8	63,345	-0.12%	大買/大賣/
2023/11/15	72	30.26	22	30.03	30.25	50	59,406	0.08%
2023/11/14	11	29.48	0	0.00	29.35	11	58,775	0.02%
2023/11/13	48	29.55	3	29.83	29.55	45	59,111	0.08%
2023/11/10	2	29.50	2.5	29.78	29.70	-0.5	59,378	0.00%
2023/11/09	7	29.70	14.5	29.74	29.65	-7.5	60,167	-0.01%
2023/11/08	72.1	30.01	35	29.34	29.25	37.1	61,041	0.06%
2023/11/07	13.5	29.54	12.2	30.03	29.60	1.3	62,144	0.00%
2023/11/06	86	30.68	3	30.47	30.10	83	62,457	0.13%
2023/11/03	19.5	29.72	58.5	29.83	30.00	-39.1	62,082	-0.06%
2023/11/02	25.1	28.73	6	28.80	28.85	19.1	61,123	0.03%
2023/11/01	155	28.44	170	28.44	28.60	-15	61,576	-0.02%	大買/大賣/
2023/10/31	0.1	27.40	0	0.00	27.40	0.1	60,577	0.00%
2023/10/30	11	27.42	3	27.35	27.40	8	61,133	0.01%
2023/10/27	13	27.90	64	27.52	27.85	-51	61,465	-0.08%
2023/10/26	68	27.35	7	27.35	27.30	61	61,540	0.10%
2023/10/25	16	27.61	3	27.70	27.55	13	61,614	0.02%
2023/10/24	25.1	27.36	5	27.47	27.70	20.1	62,275	0.03%
2023/10/23	2	27.08	1	27.15	27.20	1	62,462	0.00%
2023/10/20	4.2	26.24	0	0.00	26.50	4.2	62,627	0.01%
2023/10/19	33.2	26.75	32	26.70	26.95	1.2	62,571	0.00%
2023/10/18	7	26.67	0	0.00	26.60	7	63,031	0.01%
2023/10/17	47.3	27.10	67	26.92	26.85	-19.7	63,796	-0.03%
2023/10/16	26.2	27.66	2	27.85	27.50	24.2	64,578	0.04%
2023/10/13	27.1	28.88	4	28.69	28.70	23.1	64,736	0.04%
2023/10/12	4	29.21	25	29.23	29.20	-21	65,477	-0.03%
2023/10/11	17.1	28.59	16	28.38	28.35	1.1	68,256	0.00%
2023/10/06	20.1	29.34	7	29.51	29.25	13	70,395	0.02%
2023/10/05	36.3	29.69	30	29.60	29.75	6.3	71,183	0.01%
2023/10/04	57.1	28.42	40	28.40	28.30	17.1	71,694	0.02%
2023/10/03	7.3	28.98	100	29.20	28.90	-92.7	71,898	-0.13%
2023/10/02	38	29.68	110	29.84	29.45	-72	72,665	-0.10%	大賣/
2023/09/28	87.1	29.81	64	30.06	29.75	23.1	73,856	0.03%
2023/09/27	81	30.06	30	30.00	30.00	51	77,735	0.07%
2023/09/26	7	29.86	5	30.03	29.75	2	78,753	0.00%
2023/09/25	29	30.02	4	30.19	30.00	25	80,116	0.03%
2023/09/22	38	29.48	5	29.39	29.65	33	80,792	0.04%
2023/09/21	15.4	29.77	3	29.70	29.60	12.4	82,446	0.02%
2023/09/20	10	30.02	22	30.03	29.95	-12	84,301	-0.01%
2023/09/19	14.1	30.35	0.1	30.55	30.25	14	87,030	0.02%
2023/09/18	10	30.50	0	0.00	30.50	10	88,705	0.01%
2023/09/15	17	30.62	0	0.00	30.65	17	90,329	0.02%
2023/09/14	62	30.47	5	30.58	30.80	57	91,828	0.06%
2023/09/13	19	30.43	6	30.58	30.70	13	93,299	0.01%
2023/09/12	24	30.79	4	30.75	30.70	20	97,478	0.02%
2023/09/11	57.1	30.77	47	30.44	30.35	10.1	104,860	0.01%
2023/09/08	1	31.00	0	0.00	30.95	1	110,902	0.00%
2023/09/07	17	31.48	100	31.65	31.25	-83	112,551	-0.07%
2023/09/06	202.1	31.70	1	31.85	31.65	201.1	114,490	0.18%	大買/鉅額交易
2023/09/05	1	31.80	2	31.80	31.80	-1	115,443	0.00%
2023/09/04	22.1	31.86	6	31.82	32.05	16.1	117,118	0.01%
2023/09/01	58	32.11	2	32.23	32.00	56	118,249	0.05%
2023/08/31	6.2	31.38	2	31.35	31.50	4.2	119,485	0.00%
2023/08/30	12	31.83	31	31.77	31.80	-19	120,792	-0.02%
2023/08/29	8	32.27	3	32.33	32.30	5	123,359	0.00%
2023/08/28	8.1	32.31	9.1	32.70	32.05	-1	127,421	0.00%
2023/08/25	10	33.35	1	33.05	33.05	9	128,346	0.01%
2023/08/24	4.4	33.32	2	33.48	33.30	2.4	129,959	0.00%
2023/08/23	115	33.98	7	33.94	33.30	108	133,086	0.08%	大買/鉅額交易
2023/08/22	13	33.98	15	34.36	33.90	-2	134,378	0.00%
2023/08/21	18	33.05	5	33.20	33.00	13	135,442	0.01%
2023/08/18	26	33.57	0	0.00	33.20	26	136,919	0.02%
2023/08/17	1	33.50	2	33.28	33.50	-1	139,316	0.00%
2023/08/16	5	33.66	60	33.45	33.50	-55	142,573	-0.04%
2023/08/15	107	34.69	5	34.88	34.15	102	147,078	0.07%	大買/鉅額交易
2023/08/14	12.2	34.28	286.1	34.51	34.10	-274	146,864	-0.19%	大賣/鉅額交易
2023/08/11	64	35.26	30	35.76	35.55	34	145,727	0.02%
2023/08/10	66	36.59	11	36.46	36.60	55	144,313	0.04%
2023/08/09	14.1	36.48	15	36.60	36.15	-0.9	143,920	0.00%
2023/08/08	206.5	35.97	679	35.64	35.80	-472.5	143,707	-0.33%	大買/大賣/鉅額交易
2023/08/07	11.1	34.76	528	34.74	35.05	-516.9	144,189	-0.36%	大賣/鉅額交易
2023/08/04	1	36.40	0	0.00	36.45	1	144,425	0.00%
2023/08/02	0	0.00	3	36.75	36.70	-3	144,143	0.00%
2023/08/01	5.1	37.37	34	37.43	37.40	-28.9	143,342	-0.02%
2023/07/31	43	36.79	2	37.15	36.75	41	142,690	0.03%
2023/07/28	46	37.31	0	0.00	37.55	46	142,083	0.03%
2023/07/27	100	37.75	126.2	37.86	37.85	-26.2	141,456	-0.02%	大賣/
2023/07/26	19	37.31	12	37.55	37.10	7	140,464	0.00%
2023/07/25	2	36.85	18	37.00	36.90	-16	139,896	-0.01%
2023/07/24	1.1	36.74	0	0.00	36.75	1.1	139,784	0.00%
2023/07/21	4	37.29	13	37.53	37.10	-9	139,327	-0.01%
2023/07/20	159	37.22	64.1	37.42	37.55	94.9	138,483	0.07%	大買/
2023/07/19	328.2	36.94	321	36.92	36.10	7.2	136,849	0.01%	大買/大賣/
2023/07/18	15	37.38	15	37.71	37.40	0	134,997	0.00%
2023/07/17	721	37.39	47.5	37.01	37.05	673.5	133,707	0.50%	大買/鉅額交易
2023/07/14	322.5	38.37	147.5	37.27	37.05	175	132,464	0.13%	大買/大賣/鉅額交易
2023/07/13	373.5	41.04	465.1	40.66	39.75	-91.6	128,916	-0.07%	大買/大賣/
2023/07/12	663	40.70	71	40.95	40.90	592	126,050	0.47%	大買/鉅額交易
2023/07/11	144	40.57	2,271	40.56	40.30	-2,127	124,580	-1.71%	大買/大賣/鉅額交易
2023/07/10	915	40.05	412	39.91	39.70	503	123,196	0.41%	大買/大賣/鉅額交易
2023/07/07	198	39.91	65	40.05	39.80	133	122,274	0.11%	大買/鉅額交易
2023/07/06	760.3	39.60	26	39.37	39.80	734.3	120,638	0.61%	大買/鉅額交易
2023/07/05	241	41.20	270.2	41.33	40.00	-29.2	118,877	-0.02%	大買/大賣/
2023/07/04	311	40.29	310	39.96	40.20	1	114,639	0.00%	大買/大賣/
2023/07/03	9.1	39.94	11	39.76	40.10	-1.9	113,426	0.00%
2023/06/30	171	40.43	1,713	39.94	39.80	-1,542	111,771	-1.38%	大買/大賣/鉅額交易
2023/06/29	35	40.31	8	40.43	40.45	27	110,353	0.02%
2023/06/28	69	40.61	38.2	40.54	41.25	30.8	108,199	0.03%
2023/06/27	62.4	39.99	150	39.38	39.20	-87.7	105,885	-0.08%	大賣/
2023/06/26	318	40.85	243.4	40.97	41.35	74.6	102,709	0.07%	大買/大賣/
2023/06/21	59	40.34	198	40.40	40.45	-139	100,689	-0.14%	大賣/鉅額交易
2023/06/20	40	39.94	101	40.14	39.85	-61	98,829	-0.06%	大賣/
2023/06/19	161	40.69	45	41.21	40.70	116	96,875	0.12%	大買/鉅額交易
2023/06/16	928.5	41.11	867.5	40.33	40.20	61	94,814	0.06%	大買/大賣/
2023/06/15	5,912	41.08	5,330.2	41.15	41.35	581.9	90,125	0.65%	大買/大賣/鉅額交易
2023/06/14	4,536	38.65	4,097.4	38.62	39.65	438.6	82,366	0.53%	大買/大賣/鉅額交易
2023/06/13	448	35.99	190.2	35.89	36.20	257.8	76,265	0.34%	大買/大賣/鉅額交易
2023/06/12	160	34.89	66	34.78	34.85	94	74,525	0.13%	大買/
2023/06/09	134	36.02	82	36.06	35.85	52	73,552	0.07%	大買/
2023/06/08	62	35.44	67.2	35.72	35.90	-5.2	72,502	-0.01%
2023/06/07	113	36.08	37	35.96	35.60	76	71,507	0.11%	大買/
2023/06/06	381	36.15	49	36.13	35.85	332	70,950	0.47%	大買/鉅額交易
2023/06/05	80	35.80	24	35.99	35.55	56	69,179	0.08%
2023/06/02	400	36.33	527.2	36.03	36.45	-127.2	67,042	-0.19%	大買/大賣/鉅額交易
2023/06/01	51	35.11	258.2	34.97	36.00	-207.2	63,771	-0.32%	大賣/鉅額交易
2023/05/31	51	33.82	176.7	33.97	33.95	-125.7	59,325	-0.21%	大賣/鉅額交易
2023/05/30	435.1	34.05	1,082	33.98	33.55	-646.9	57,565	-1.12%	大買/大賣/鉅額交易
2023/05/29	143	33.07	206	33.46	33.60	-63	55,237	-0.11%	大買/大賣/
2023/05/26	1,017	32.26	463	32.55	32.30	554	51,682	1.07%	大買/大賣/鉅額交易
2023/05/25	118	30.96	96.1	31.20	31.55	21.9	49,054	0.04%	大買/
2023/05/24	37	30.68	82.7	30.79	31.00	-45.7	47,021	-0.10%
2023/05/23	168	30.79	85.2	30.50	30.35	82.8	45,941	0.18%	大買/
2023/05/22	873	30.56	192	30.22	30.70	681	44,192	1.54%	大買/大賣/鉅額交易
2023/05/19	5,427	30.08	5,437	30.16	29.60	-10	41,175	-0.02%	大買/大賣/
2023/05/18	14	28.29	31	28.32	28.30	-17	38,279	-0.04%
2023/05/17	49	28.20	0	0.00	28.05	49	37,791	0.13%
2023/05/16	20	28.16	6	28.21	28.05	14	37,987	0.04%
2023/05/15	60	27.75	3	28.28	27.80	57	37,331	0.15%
2023/05/12	22	27.45	4	27.75	28.00	18	37,146	0.05%
2023/05/11	12	27.90	234	28.08	27.65	-222	36,393	-0.61%	大賣/鉅額交易
2023/05/10	262	28.54	72.5	28.08	28.00	189.5	35,316	0.54%	大買/鉅額交易
2023/05/09	18	27.27	2	27.21	27.15	16	33,860	0.05%
2023/05/08	4	27.13	2	27.20	27.20	2	34,082	0.01%
2023/05/05	9	27.01	1	27.05	27.05	8	34,171	0.02%
2023/05/04	14	26.94	20	26.90	26.95	-6	35,153	-0.02%
2023/05/03	10	27.10	207	27.05	27.10	-197	36,710	-0.54%	大賣/鉅額交易
2023/05/02	8	26.85	2	26.95	27.05	6	37,136	0.02%
2023/04/28	2	26.65	3	26.80	26.85	-1	37,564	0.00%
2023/04/27	133.2	26.72	138.1	26.60	26.35	-4.9	37,696	-0.01%	大買/大賣/
2023/04/26	2.2	25.27	2	25.50	25.55	0.2	37,400	0.00%
2023/04/25	0	0.00	4	25.80	25.65	-4	37,844	-0.01%
2023/04/24	1	26.05	0	0.00	25.95	1	37,892	0.00%
2023/04/21	6	26.08	1	26.10	26.00	5	38,839	0.01%
2023/04/20	1	26.40	0	0.00	26.25	1	38,808	0.00%
2023/04/19	1	26.70	2	26.73	26.65	-1	38,802	0.00%
2023/04/18	3	26.72	1	26.70	26.65	2	38,736	0.01%
2023/04/17	2	27.05	0.8	27.05	27.05	1.3	38,771	0.00%
2023/04/14	4	27.18	12	27.20	27.30	-8	38,614	-0.02%
2023/04/13	128	27.52	317.1	27.40	27.25	-189.1	38,894	-0.49%	大買/大賣/鉅額交易
2023/04/12	2	26.60	200	26.65	26.60	-198	38,246	-0.52%	大賣/鉅額交易
2023/04/11	1	26.75	4	26.76	26.80	-3	38,461	-0.01%
2023/04/10	3	26.50	3	26.55	26.55	0	38,782	0.00%
2023/04/07	0	0.00	1	26.55	26.50	-1	40,130	0.00%
2023/04/06	4	26.49	0	0.00	26.45	4	40,482	0.01%
2023/03/31	2	27.00	0	0.00	26.85	2	40,614	0.00%
2023/03/30	430	27.13	0	0.00	27.00	430	41,445	1.04%	大買/鉅額交易
2023/03/29	0	0.00	200.1	27.08	27.15	-200.1	41,579	-0.48%	大賣/鉅額交易
2023/03/28	201	26.70	205	26.96	26.70	-4	41,740	-0.01%	大買/大賣/
2023/03/27	200	26.58	0	0.00	26.60	200	41,880	0.48%	大買/鉅額交易
2023/03/24	3	26.67	0	0.00	26.40	3	42,583	0.01%
2023/03/23	9.1	26.77	6	26.78	26.60	3.1	43,448	0.01%
2023/03/22	0	0.00	2	26.60	26.60	-2	43,569	0.00%
2023/03/21	0	26.28	0	0.00	26.15	0	43,636	0.00%
2023/03/20	2	26.15	5	26.11	26.20	-3	43,926	-0.01%
2023/03/17	1	26.10	0	0.00	26.10	1	44,419	0.00%
2023/03/16	10.1	26.03	9	25.88	25.75	1.1	44,575	0.00%
2023/03/15	5	26.85	1	26.65	26.70	4	44,489	0.01%
2023/03/14	1,518.3	26.89	1,512	27.00	26.50	6.3	45,546	0.01%	大買/大賣/
2023/03/13	5.3	27.39	8	27.46	27.80	-2.7	45,381	-0.01%
2023/03/10	430.8	27.71	404	27.68	27.70	26.8	45,249	0.06%	大買/大賣/
2023/03/09	52.1	28.70	55	28.79	28.75	-2.9	44,861	-0.01%
2023/03/07	3.1	28.33	5	28.31	28.30	-1.9	47,061	0.00%
2023/03/06	3	28.30	13	28.42	28.30	-10	47,196	-0.02%
2023/03/03	12	28.39	5.5	28.48	28.35	6.5	47,463	0.01%
2023/03/02	4	28.40	2	28.30	28.30	2	47,514	0.00%
2023/03/01	14	28.00	1.5	28.00	28.05	12.5	47,400	0.03%
2023/02/24	9	28.34	1	28.35	28.30	8	47,038	0.02%
2023/02/23	9.2	28.66	4	28.65	28.55	5.2	46,949	0.01%
2023/02/22	6	28.51	2	28.50	28.50	4	47,364	0.01%
2023/02/21	462	28.97	445	29.01	28.90	17	46,997	0.04%	大買/大賣/
2023/02/20	117	30.09	138	30.22	29.60	-21	46,359	-0.05%	大買/大賣/
2023/02/17	422.5	29.41	407	29.36	29.30	15.5	45,261	0.03%	大買/大賣/
2023/02/16	495	29.84	541	29.79	29.70	-46	44,632	-0.10%	大買/大賣/
2023/02/15	4.3	28.51	10.4	28.57	28.50	-6.1	42,653	-0.01%
2023/02/14	2	28.63	1.1	28.94	28.85	0.9	42,477	0.00%
2023/02/13	1	28.60	1	28.50	28.20	0	42,233	0.00%
2023/02/10	18	28.47	10	28.53	28.45	8	43,516	0.02%
2023/02/09	1.5	29.18	3	29.15	29.05	-1.5	44,094	0.00%
2023/02/08	11	29.05	2	29.15	29.10	9	44,902	0.02%
2023/02/07	3	29.50	0	0.00	29.20	3	44,953	0.01%
2023/02/06	0.1	29.60	5.1	29.25	29.45	-5	44,848	-0.01%
2023/02/03	5	29.35	36	29.38	29.30	-31	44,870	-0.07%
2023/02/02	42	29.44	10	29.30	29.35	32	44,917	0.07%
2023/02/01	37	29.74	143	29.82	29.95	-106	44,696	-0.24%	大賣/鉅額交易
2023/01/31	12	29.05	6	28.99	29.00	6	43,648	0.01%
2023/01/30	2	28.65	10.5	28.79	28.90	-8.5	43,543	-0.02%
2023/01/17	12	28.51	10.5	28.30	28.40	1.5	43,399	0.00%
2023/01/16	4	28.43	4	28.60	28.50	0	43,402	0.00%
2023/01/13	1	28.65	8	28.69	28.65	-7	43,940	-0.02%
2023/01/12	4	28.45	4	28.40	28.35	0	44,024	0.00%
2023/01/11	107	28.70	6	28.64	28.35	101	44,394	0.23%	大買/鉅額交易
2023/01/10	0	0.00	0.1	28.45	28.30	-0.1	44,381	0.00%
2023/01/09	3	28.27	1	28.30	28.30	2	46,172	0.00%
2023/01/06	1	28.05	1	28.00	28.05	0	49,267	0.00%
2023/01/05	4	28.13	16	28.00	28.00	-12	51,311	-0.02%
2023/01/04	0	0.00	1	28.25	28.20	-1	51,783	0.00%
2023/01/03	14	27.52	26	27.75	28.15	-12	52,440	-0.02%
2022/12/30	1	28.15	2	28.25	28.15	-1	52,944	0.00%
2022/12/29	2	27.93	34	28.18	28.15	-32	53,529	-0.06%
2022/12/28	31	28.45	7	28.35	28.20	24	53,881	0.04%
2022/12/27	327	29.06	296	28.77	28.45	31	54,409	0.06%	大買/大賣/
2022/12/26	3	28.25	4	28.51	28.15	-1	53,802	0.00%
2022/12/23	5	28.18	2	28.35	28.10	3	55,178	0.01%
2022/12/22	49	28.66	52	28.57	28.70	-3	56,577	-0.01%
2022/12/21	11	27.66	18	27.48	27.65	-7	59,244	-0.01%
2022/12/20	4	27.46	2	28.10	27.05	2	61,158	0.00%
2022/12/19	0	0.00	103	28.15	27.95	-103	61,954	-0.17%	大賣/鉅額交易
2022/12/16	118.1	28.72	29	28.60	28.60	89.1	64,207	0.14%	大買/
2022/12/15	104	28.46	105	28.75	28.75	-1	67,528	0.00%	大買/大賣/
2022/12/14	2	28.03	1.7	27.99	28.20	0.3	67,576	0.00%
2022/12/13	23	27.96	10	28.00	27.75	13	69,617	0.02%
2022/12/12	51.5	28.33	52	28.30	28.05	-0.5	70,120	0.00%
2022/12/09	228.1	28.44	228	28.52	28.35	0.1	70,747	0.00%	大買/大賣/
2022/12/08	34	28.04	32	28.06	28.05	2	70,674	0.00%
2022/12/07	43	27.78	44	28.09	28.00	-1	70,633	0.00%
2022/12/06	53	28.25	48	28.72	27.80	5	70,668	0.01%
2022/12/05	104	28.74	130	28.39	28.40	-26	70,019	-0.04%	大買/大賣/
2022/12/02	115	27.69	119	27.85	27.60	-4	69,224	-0.01%	大買/大賣/
2022/12/01	80.1	27.94	26	28.09	27.80	54.1	69,356	0.08%
2022/11/30	176	27.87	147	27.67	27.95	29	69,041	0.04%	大買/大賣/
2022/11/29	136	27.78	120.6	27.80	28.30	15.4	68,147	0.02%	大買/大賣/
2022/11/28	4	25.95	5	26.19	26.25	-1	67,058	0.00%
2022/11/25	123	26.24	164	26.25	26.05	-41	67,650	-0.06%	大買/大賣/
2022/11/24	151	26.20	130	26.26	26.15	21	68,509	0.03%	大買/大賣/
2022/11/23	7	26.13	8	26.14	26.05	-1	68,800	0.00%
2022/11/22	1	25.80	1	25.75	25.70	0	70,333	0.00%
2022/11/21	1	25.85	1	26.20	25.75	0	73,699	0.00%
2022/11/18	49	26.52	22	26.47	26.25	27	73,689	0.04%
2022/11/17	2	26.03	4	25.91	25.95	-2	73,278	0.00%
2022/11/16	0	0.00	2	25.83	25.75	-2	73,327	0.00%
2022/11/15	3	26.03	18	26.20	26.05	-15	73,378	-0.02%
2022/11/14	319.4	26.13	315	25.72	26.05	4.4	73,582	0.01%	大買/大賣/
2022/11/11	14	26.10	44	25.90	25.70	-30	73,390	-0.04%
2022/11/10	47	25.49	30	25.65	25.50	17	73,202	0.02%
2022/11/09	14	25.64	103	25.56	25.55	-89	73,752	-0.12%	大賣/
2022/11/08	109	25.81	64	25.80	25.40	45	73,733	0.06%	大買/
2022/11/07	15.3	24.63	1	24.60	24.50	14.3	72,819	0.02%
2022/11/04	10	23.97	72	24.31	25.00	-62	72,333	-0.09%
2022/11/03	24	23.30	4	23.44	23.35	20	71,899	0.03%
2022/11/02	29	23.87	12	23.90	23.75	17	72,104	0.02%
2022/11/01	11	23.61	15	23.57	23.85	-4	72,271	-0.01%
2022/10/31	7.3	23.44	2	23.75	23.40	5.3	72,665	0.01%
2022/10/28	28	23.99	25	24.08	23.65	3	73,739	0.00%
2022/10/27	14	23.76	16	23.67	23.75	-2	73,993	0.00%
2022/10/26	11	22.91	27	22.91	22.90	-16	74,386	-0.02%
2022/10/25	15	23.36	6	23.24	23.10	9	74,883	0.01%
2022/10/24	121	23.60	28	23.69	23.40	93	75,085	0.12%	大買/
2022/10/21	17	23.52	21	23.47	23.15	-4	75,819	-0.01%
2022/10/20	16	23.30	34	23.37	23.50	-18	75,858	-0.02%
2022/10/19	20.5	24.17	8	24.39	24.10	12.5	75,776	0.02%
2022/10/18	26.5	24.63	16	24.51	24.30	10.5	75,727	0.01%
2022/10/17	69	23.53	87	23.43	24.25	-18	75,545	-0.02%
2022/10/14	1,223	24.58	1,210	24.68	24.35	13	75,165	0.02%	大買/大賣/
2022/10/13	804.3	25.62	769	25.75	25.15	35.3	73,789	0.05%	大買/大賣/
2022/10/12	11.5	28.08	2	28.25	27.90	9.5	74,013	0.01%
2022/10/11	19	28.42	14	28.41	28.10	5	74,680	0.01%
2022/10/07	5.5	29.20	20	29.00	29.15	-14.5	75,082	-0.02%
2022/10/06	199.3	28.77	200	28.78	28.60	-0.7	75,752	0.00%	大買/大賣/
2022/10/05	36	28.19	3	27.90	27.85	33	78,491	0.04%
2022/10/04	27	28.37	12	28.26	27.90	15	79,377	0.02%
2022/10/03	55.5	28.03	42	28.00	28.00	13.5	79,710	0.02%
2022/09/30	1,007	27.54	1,022	27.50	28.20	-15	80,772	-0.02%	大買/大賣/
2022/09/29	225	28.72	218	28.60	28.80	7	81,050	0.01%	大買/大賣/
2022/09/28	3,310.5	28.91	3,265	29.03	27.90	45.5	80,807	0.06%	大買/大賣/
2022/09/27	214.8	30.98	183	30.83	31.00	31.8	79,397	0.04%	大買/大賣/
2022/09/26	101.3	31.85	68.1	31.92	31.85	33.2	79,096	0.04%	大買/
2022/09/23	660.6	33.39	649	33.50	32.75	11.6	80,227	0.01%	大買/大賣/
2022/09/22	1,780.6	35.16	1,847	35.09	33.90	-66.4	79,488	-0.08%	大買/大賣/
2022/09/21	82.1	34.87	50	34.87	35.10	32.1	76,689	0.04%
2022/09/20	1,651.1	34.92	1,777.2	34.84	35.10	-126.1	76,762	-0.16%	大買/大賣/鉅額交易
2022/09/19	328	34.30	335	34.39	33.95	-7	76,251	-0.01%	大買/大賣/
2022/09/16	43	34.07	39	34.00	33.95	4	77,260	0.01%
2022/09/15	18	33.73	33	33.85	33.75	-15	78,936	-0.02%
2022/09/14	20.2	33.22	13	33.27	33.45	7.2	82,255	0.01%
2022/09/13	35	33.90	19	33.85	33.85	16	84,598	0.02%
2022/09/12	17	33.91	39	33.93	33.90	-22	86,097	-0.03%
2022/09/08	19	33.07	39.1	32.99	33.15	-20.1	89,164	-0.02%
2022/09/07	10	32.30	11	32.30	32.20	-1	90,172	0.00%
2022/09/06	10	33.21	19	33.02	32.70	-9	90,728	-0.01%
2022/09/05	14	32.65	13	32.87	32.60	1	92,084	0.00%
2022/09/02	21	33.17	4	33.30	32.80	17	93,294	0.02%
2022/09/01	116	33.73	42	33.69	33.65	74	94,256	0.08%	大買/
2022/08/31	147	33.31	165	34.16	33.75	-18	94,305	-0.02%	大買/大賣/
2022/08/30	14	33.32	28	33.08	33.00	-14	94,290	-0.01%
2022/08/29	1,609	32.95	1,604	32.93	32.60	5	95,204	0.01%	大買/大賣/
2022/08/26	2,492	34.08	2,698	34.19	34.15	-206	95,233	-0.22%	大買/大賣/鉅額交易
2022/08/25	2	32.25	0	0.00	31.85	2	94,523	0.00%
2022/08/24	2	31.80	0	0.00	31.55	2	95,461	0.00%
2022/08/23	1	32.05	1	31.80	31.80	0	100,430	0.00%
2022/08/22	1	31.40	15	31.93	32.00	-14	102,627	-0.01%
2022/08/19	22	31.78	0	0.00	31.70	22	103,937	0.02%
2022/08/18	18	32.17	21	32.09	32.30	-3	105,384	0.00%
2022/08/17	1	32.35	4	32.20	32.20	-3	107,044	0.00%
2022/08/16	126	31.87	31	32.12	32.10	95	107,782	0.09%	大買/
2022/08/15	7	31.48	1	31.50	31.60	6	108,796	0.01%
2022/08/12	16.1	31.61	4	31.71	31.75	12.1	109,850	0.01%
2022/08/11	8.3	32.02	22	32.14	31.95	-13.7	112,567	-0.01%
2022/08/10	3	31.47	2	31.70	31.65	1	113,440	0.00%
2022/08/09	6	31.67	8	31.76	31.60	-2	114,936	0.00%
2022/08/08	12	31.51	9	31.62	31.65	3	116,329	0.00%
2022/08/05	24	31.32	13	31.39	31.70	11	119,333	0.01%
2022/08/04	25	29.90	15	30.16	30.55	10	123,675	0.01%
2022/08/03	15	30.95	33	30.85	30.75	-18.1	124,038	-0.01%
2022/08/02	26.3	31.82	11	32.25	31.55	15.3	124,855	0.01%
2022/08/01	15	33.27	61	33.49	32.95	-46	125,884	-0.04%
2022/07/29	8	33.88	86	33.96	33.90	-78	126,359	-0.06%
2022/07/28	122.3	33.85	23	34.10	33.60	99.3	127,707	0.08%	大買/
2022/07/27	110	33.88	109	34.28	34.30	1	128,412	0.00%	大買/大賣/
2022/07/26	28	34.23	28	33.97	33.80	0	130,003	0.00%
2022/07/25	7	33.71	9	33.96	33.95	-2	132,455	0.00%
2022/07/22	19	34.12	34	34.01	34.15	-15	133,787	-0.01%
2022/07/21	38	34.34	50	34.19	34.25	-12	136,095	-0.01%
2022/07/20	48	34.33	155	34.26	34.00	-107	138,831	-0.08%	大賣/鉅額交易
2022/07/19	465	33.94	585.5	33.86	34.15	-120.5	139,958	-0.09%	大買/大賣/鉅額交易
2022/07/18	74.3	33.09	83	33.14	33.15	-8.7	140,182	-0.01%
2022/07/15	137	32.32	12	32.34	32.35	125	140,536	0.09%	大買/鉅額交易
2022/07/14	16	32.93	7	32.90	32.90	9	142,385	0.01%
2022/07/13	594	33.86	739.3	33.73	33.00	-145.3	143,843	-0.10%	大買/大賣/鉅額交易
2022/07/12	138	31.62	42	31.46	31.65	96	144,495	0.07%	大買/
2022/07/11	2	32.50	26	32.53	32.80	-24	147,671	-0.02%
2022/07/08	154	32.67	167	32.79	32.10	-13	154,058	-0.01%	大買/大賣/
2022/07/07	118	31.90	132	31.96	32.40	-14	161,643	-0.01%	大買/大賣/
2022/07/06	77	32.02	18	31.77	31.60	59	163,831	0.04%
2022/07/05	33	31.55	81.7	31.94	32.30	-48.7	165,592	-0.03%
2022/07/04	69	31.08	99	31.02	31.05	-30	166,621	-0.02%
2022/07/01	800	30.11	637	30.02	29.75	163	168,453	0.10%	大買/大賣/鉅額交易
2022/06/30	184	31.60	180	31.90	31.65	4	168,841	0.00%	大買/大賣/
2022/06/29	120	31.09	138	31.42	31.60	-18	168,883	-0.01%	大買/大賣/
2022/06/28	127	30.38	146	30.82	31.20	-19	169,130	-0.01%	大買/大賣/
2022/06/27	57	31.39	84	31.46	31.20	-27	169,867	-0.02%
2022/06/24	38	30.43	12	30.60	30.30	26	170,737	0.02%
2022/06/23	155	30.85	1,452	30.71	30.35	-1,297	169,859	-0.76%	大買/大賣/鉅額交易
2022/06/22	261	31.75	191	31.81	31.75	70	169,261	0.04%	大買/大賣/
2022/06/21	1,703	30.58	423.1	31.15	31.55	1,279.9	167,962	0.76%	大買/大賣/鉅額交易
2022/06/20	50	29.47	38	29.74	28.70	12	167,436	0.01%
2022/06/17	109.4	29.94	36	29.74	29.90	73.4	168,281	0.04%	大買/
2022/06/16	101	32.58	135	32.04	31.45	-34	167,078	-0.02%	大買/大賣/
2022/06/15	171	32.42	104	32.33	32.10	67	169,917	0.04%	大買/大賣/
2022/06/14	67	32.10	53	32.10	32.35	14	175,565	0.01%
2022/06/13	106.4	32.78	502	32.92	32.65	-395.6	177,186	-0.22%	大買/大賣/鉅額交易
2022/06/10	1,156.8	33.09	690	33.11	32.85	466.8	178,491	0.26%	大買/大賣/鉅額交易
2022/06/09	170	34.15	156	33.89	34.15	14	178,212	0.01%	大買/大賣/
2022/06/08	276	33.94	205	33.89	33.85	71	179,405	0.04%	大買/大賣/
2022/06/07	117	34.38	123	34.33	34.10	-6	182,089	0.00%	大買/大賣/
2022/06/06	294	34.85	2,452	34.76	34.90	-2,158	183,639	-1.18%	大買/大賣/鉅額交易
2022/06/02	438	35.16	581.2	35.18	35.50	-143.2	186,884	-0.08%	大買/大賣/鉅額交易
2022/06/01	186	34.25	73	34.32	34.20	113	188,957	0.06%	大買/鉅額交易
2022/05/31	140	34.20	145	34.50	34.10	-5	191,612	0.00%	大買/大賣/
2022/05/30	180	34.22	304	34.25	34.20	-124	191,231	-0.06%	大買/大賣/鉅額交易
2022/05/27	57	33.25	146	33.24	32.90	-89	193,703	-0.05%	大賣/
2022/05/26	129.3	33.30	151	33.48	32.85	-21.7	196,971	-0.01%	大買/大賣/
2022/05/25	232	33.22	287	33.21	33.55	-55	201,732	-0.03%	大買/大賣/
2022/05/24	252	32.38	153	32.17	31.95	99	209,891	0.05%	大買/大賣/
2022/05/23	203	31.91	315	32.11	32.35	-112	216,163	-0.05%	大買/大賣/鉅額交易
2022/05/20	127.5	30.87	191	30.88	30.70	-63.5	221,814	-0.03%	大買/大賣/
2022/05/19	1,212	30.39	2,067	30.26	30.75	-855	226,788	-0.38%	大買/大賣/鉅額交易
2022/05/18	81	32.19	155.1	32.22	31.75	-74.1	234,923	-0.03%	大賣/
2022/05/17	70.1	31.89	164	31.88	31.80	-94	243,387	-0.04%	大賣/
2022/05/16	56	31.88	162	31.84	32.25	-106	247,932	-0.04%	大賣/鉅額交易
2022/05/13	761.2	31.52	510	31.56	31.80	251.2	253,732	0.10%	大買/大賣/鉅額交易
2022/05/12	3,288.6	32.47	2,606	32.60	31.15	682.6	254,671	0.27%	大買/大賣/鉅額交易
2022/05/11	120.5	34.92	44	34.81	34.55	76.5	254,975	0.03%	大買/
2022/05/10	60	34.76	159	34.69	35.70	-99	257,234	-0.04%	大賣/
2022/05/09	196	35.45	117	35.86	35.00	79	259,304	0.03%	大買/大賣/
2022/05/06	218	35.68	535	35.52	36.20	-317	260,951	-0.12%	大買/大賣/鉅額交易
2022/05/05	79	35.89	179	36.23	35.90	-100	261,435	-0.04%	大賣/
2022/05/04	28.3	35.91	24.2	35.98	35.70	4.1	259,883	0.00%
2022/05/03	572	36.10	559	36.05	35.50	13	258,777	0.01%	大買/大賣/
2022/04/29	95	35.23	253.2	35.43	35.65	-158.2	257,165	-0.06%	大賣/鉅額交易
2022/04/28	179.3	34.29	149	34.47	33.75	30.3	254,926	0.01%	大買/大賣/
2022/04/27	512.3	33.74	511.2	33.91	34.60	1.1	253,462	0.00%	大買/大賣/
2022/04/26	964.3	35.70	414	35.71	35.05	550.3	251,105	0.22%	大買/大賣/鉅額交易
2022/04/25	1,158	35.70	1,743	34.86	36.25	-585	247,302	-0.24%	大買/大賣/鉅額交易
2022/04/22	1,124	35.77	1,150	35.85	36.15	-26	244,832	-0.01%	大買/大賣/
2022/04/21	337	35.46	243	35.51	35.65	94	243,174	0.04%	大買/大賣/
2022/04/20	893	35.82	639	35.06	34.80	254	242,518	0.10%	大買/大賣/鉅額交易
2022/04/19	1,884.1	35.47	1,060	35.44	35.35	824.1	240,763	0.34%	大買/大賣/鉅額交易
2022/04/18	1,532	34.65	3,313	34.91	34.45	-1,781	238,385	-0.75%	大買/大賣/鉅額交易
2022/04/15	1,394	36.78	1,183.5	36.60	36.30	210.5	235,455	0.09%	大買/大賣/鉅額交易
2022/04/14	10,336.5	36.83	8,724.6	36.73	37.35	1,611.9	233,728	0.69%	大買/大賣/鉅額交易
2022/04/13	8,381	35.79	9,460	35.65	35.25	-1,079	227,102	-0.48%	大買/大賣/鉅額交易
2022/04/12	840	33.76	945	33.78	34.10	-105	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	580	33.06	534	33.47	33.65	46	215,853	0.02%	大買/大賣/
2022/04/08	181	33.26	421	33.18	33.75	-240	214,422	-0.11%	大買/大賣/鉅額交易
2022/04/07	1,110	33.29	1,551	32.50	32.00	-441	212,367	-0.21%	大買/大賣/鉅額交易
2022/04/06	3,444	34.01	2,976.2	34.13	34.20	467.8	209,863	0.22%	大買/大賣/鉅額交易
2022/04/01	111	32.58	236.3	32.69	33.00	-125.3	207,903	-0.06%	大買/大賣/鉅額交易
2022/03/31	503	32.86	515	32.35	32.25	-12	207,130	-0.01%	大買/大賣/
2022/03/30	975	33.22	850	32.36	32.20	125	207,403	0.06%	大買/大賣/鉅額交易
2022/03/29	1,456	32.62	360	32.69	32.30	1,096	206,220	0.53%	大買/大賣/鉅額交易
2022/03/28	12	30.21	76	30.98	31.25	-64	204,369	-0.03%
2022/03/25	709.3	31.24	105	31.42	31.00	604.3	204,483	0.30%	大買/大賣/鉅額交易
2022/03/24	717	31.66	215	31.66	31.55	502	203,698	0.25%	大買/大賣/鉅額交易
2022/03/23	672	32.56	151	32.76	32.45	521	202,526	0.26%	大買/大賣/鉅額交易
2022/03/22	377	32.22	1,480	32.24	32.20	-1,103	202,413	-0.54%	大買/大賣/鉅額交易
2022/03/21	2,053	33.61	771	33.20	33.05	1,282	201,588	0.64%	大買/大賣/鉅額交易
2022/03/18	1,636	33.46	5,155	32.99	33.50	-3,519	202,480	-1.74%	大買/大賣/鉅額交易
2022/03/17	4,159	32.97	2,645.3	33.30	33.55	1,513.7	202,948	0.75%	大買/大賣/鉅額交易
2022/03/16	3,096	30.74	1,091.2	30.80	31.00	2,004.9	202,345	0.99%	大買/大賣/鉅額交易
2022/03/15	368	30.41	339.2	30.23	29.50	28.8	206,672	0.01%	大買/大賣/
2022/03/14	236.1	29.87	89	29.90	29.60	147.1	208,853	0.07%	大買/鉅額交易
2022/03/11	288	29.90	298.7	29.92	30.25	-10.7	211,975	-0.01%	大買/大賣/
2022/03/10	374	29.88	440	30.02	29.80	-66	211,938	-0.03%	大買/大賣/
2022/03/09	158.4	28.70	248	28.78	28.30	-89.6	210,120	-0.04%	大買/大賣/
2022/03/08	425	28.64	497	28.59	27.95	-72	209,391	-0.03%	大買/大賣/
2022/03/07	1,132.3	29.85	1,586	29.92	29.80	-453.7	206,618	-0.22%	大買/大賣/鉅額交易
2022/03/04	260.3	32.49	204	32.58	32.05	56.3	205,273	0.03%	大買/大賣/
2022/03/03	1,502	33.18	1,399.6	33.19	32.70	102.4	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	1,368.5	31.20	1,304	31.20	31.40	64.5	207,895	0.03%	大買/大賣/
2022/03/01	3,169	32.64	3,024	32.64	32.10	145	209,268	0.07%	大買/大賣/鉅額交易
2022/02/25	4,061	33.48	3,404.1	33.15	32.25	656.9	209,948	0.31%	大買/大賣/鉅額交易
2022/02/24	6,498.7	33.11	6,425.3	33.22	33.00	73.4	206,874	0.04%	大買/大賣/
2022/02/23	9,633	34.64	9,769.4	34.73	35.50	-136.4	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	3,056.1	32.83	2,844	32.81	32.95	212.1	197,493	0.11%	大買/大賣/鉅額交易
2022/02/21	1,602.2	33.12	1,602	33.01	32.40	0.2	194,400	0.00%	大買/大賣/
2022/02/18	6,070	34.96	9,734	34.71	35.00	-3,664	194,210	-1.89%	大買/大賣/鉅額交易
2022/02/17	12,125	33.77	8,128.2	33.76	34.80	3,996.8	193,957	2.06%	大買/大賣/鉅額交易
2022/02/16	2,286	32.21	2,196.5	32.23	31.65	89.5	187,954	0.05%	大買/大賣/
2022/02/15	1,953.3	31.05	2,577.8	31.06	31.25	-624.5	186,760	-0.33%	大買/大賣/鉅額交易
2022/02/14	693.1	29.40	616	29.43	29.10	77.1	185,349	0.04%	大買/大賣/
2022/02/11	3,152	29.89	3,095.2	29.93	30.15	56.8	187,608	0.03%	大買/大賣/
2022/02/10	450	28.84	677	29.01	28.85	-227	187,661	-0.12%	大買/大賣/鉅額交易
2022/02/09	4,294	28.41	4,281.4	28.29	28.40	12.6	188,780	0.01%	大買/大賣/
2022/02/08	433	26.81	175	27.30	27.35	258	186,505	0.14%	大買/大賣/鉅額交易
2022/02/07	150	25.35	138.4	25.88	26.40	11.6	185,701	0.01%	大買/大賣/
2022/01/26	2	23.83	14	23.92	24.00	-12	185,914	-0.01%
2022/01/25	2	23.78	7	23.85	23.55	-5	188,781	0.00%
2022/01/24	12	23.90	12	24.38	24.35	0	190,016	0.00%
2022/01/21	24	24.75	52.1	24.53	24.35	-28	189,644	-0.01%
2022/01/20	8	25.06	3	25.07	25.30	5	189,245	0.00%
2022/01/19	14	25.44	6	25.19	25.10	8	188,848	0.00%
2022/01/18	3	25.90	12.1	25.81	25.60	-9.1	188,171	0.00%
2022/01/17	5	25.32	8	25.69	25.90	-3	187,860	0.00%
2022/01/14	4	25.31	12	25.45	25.45	-8	187,499	0.00%
2022/01/13	21.1	25.13	11.6	25.26	25.10	9.5	186,821	0.01%
2022/01/12	53	25.69	7	25.66	25.30	46	185,939	0.02%
2022/01/11	12	26.20	12	26.35	26.15	0	185,300	0.00%
2022/01/10	151	26.61	142	26.43	26.25	9	184,687	0.00%	大買/大賣/
2022/01/07	1,902	25.62	1,931	25.91	27.00	-29	183,612	-0.02%	大買/大賣/
2022/01/06	24	27.44	60.1	27.16	27.30	-36.1	181,086	-0.02%
2022/01/05	73	27.55	50	27.46	27.30	23	180,570	0.01%
2022/01/04	220	26.83	244.5	26.71	27.25	-24.5	179,822	-0.01%	大買/大賣/
2022/01/03	113	27.09	44	27.29	26.85	69	178,680	0.04%	大買/
2021/12/30	228	27.73	251.3	27.79	27.95	-23.3	177,148	-0.01%	大買/大賣/
2021/12/29	55	27.59	162	27.78	27.25	-107	176,277	-0.06%	大賣/鉅額交易
2021/12/28	27	27.42	48	27.50	27.40	-21	175,596	-0.01%
2021/12/27	36	26.88	59	27.10	27.40	-23	176,831	-0.01%
2021/12/24	954.1	27.38	825	27.17	26.80	129.1	176,270	0.07%	大買/大賣/鉅額交易
2021/12/23	115	26.89	111	26.61	26.60	4	174,968	0.00%	大買/大賣/
2021/12/22	63	27.07	56	26.86	26.60	7	174,588	0.00%
2021/12/21	490	26.62	263	26.58	26.75	227	174,222	0.13%	大買/大賣/鉅額交易
2021/12/20	144	26.55	13	26.94	27.25	131	173,434	0.08%	大買/鉅額交易
2021/12/17	157	26.58	143	26.60	26.40	14	172,341	0.01%	大買/大賣/
2021/12/16	282	26.75	308	26.77	26.80	-26	171,136	-0.02%	大買/大賣/
2021/12/15	844	27.11	794.3	27.19	27.25	49.7	169,131	0.03%	大買/大賣/
2021/12/14	406	26.75	458	26.72	26.20	-52	167,078	-0.03%	大買/大賣/
2021/12/13	1,842.7	28.32	2,133	28.23	27.60	-290.3	163,366	-0.18%	大買/大賣/鉅額交易
2021/12/10	2,569.1	29.80	3,130	29.75	29.30	-560.9	158,566	-0.35%	大買/大賣/鉅額交易
2021/12/09	4,450	29.76	4,239.8	29.81	30.10	210.2	152,589	0.14%	大買/大賣/鉅額交易
2021/12/08	522	28.28	451.1	28.25	28.65	70.9	144,806	0.05%	大買/大賣/
2021/12/07	499	27.19	260.8	26.74	27.90	238.2	139,757	0.17%	大買/大賣/鉅額交易
2021/12/06	5	25.75	91	26.04	26.20	-86	135,361	-0.06%
2021/12/03	473	25.30	445	25.30	25.15	28	133,389	0.02%	大買/大賣/
2021/12/02	83	25.14	181.1	25.02	25.00	-98	131,359	-0.07%	大賣/
2021/12/01	18	25.22	43	25.05	25.85	-25	129,445	-0.02%
2021/11/30	77	25.13	127.3	25.44	25.20	-50.3	127,572	-0.04%	大賣/
2021/11/29	935	23.87	1,406	24.00	23.75	-471	124,348	-0.38%	大買/大賣/鉅額交易
2021/11/26	5,588.1	26.48	5,576.1	26.50	25.85	12	119,821	0.01%	大買/大賣/
2021/11/25	3,490	28.70	3,146	28.73	28.70	344	113,469	0.30%	大買/大賣/鉅額交易
2021/11/24	5,062.1	26.88	5,318.2	26.93	28.35	-256.1	107,192	-0.24%	大買/大賣/鉅額交易
2021/11/23	188	26.53	333	26.18	25.80	-145	101,841	-0.14%	大買/大賣/鉅額交易
2021/11/22	480	26.81	513	27.07	26.40	-33	98,347	-0.03%	大買/大賣/
2021/11/19	1,455	27.56	1,518	27.62	27.20	-63	94,565	-0.07%	大買/大賣/
2021/11/18	1,197	28.36	1,186.2	28.42	28.30	10.8	91,015	0.01%	大買/大賣/
2021/11/17	3,784	28.46	3,802.3	28.39	29.25	-18.3	87,888	-0.02%	大買/大賣/
2021/11/16	3,408	28.13	3,414.1	28.35	28.00	-6.1	81,996	-0.01%	大買/大賣/
2021/11/15	967	26.36	1,088	26.41	26.75	-121	71,339	-0.17%	大買/大賣/鉅額交易
2021/11/12	1,683.1	26.00	1,445	26.04	26.40	238.1	68,470	0.35%	大買/大賣/鉅額交易
2021/11/11	5,935	27.00	5,974	26.98	27.10	-39	63,481	-0.06%	大買/大賣/
2021/11/10	2,208	25.17	1,403.9	25.16	25.75	804.1	57,761	1.39%	大買/大賣/鉅額交易
2021/11/09	1,164	24.52	1,143.4	24.46	24.95	20.6	52,564	0.04%	大買/大賣/
2021/11/08	577	22.67	472.2	22.85	23.50	104.8	47,885	0.22%	大買/大賣/鉅額交易
2021/11/05	128	21.26	121	21.23	21.60	7	43,970	0.02%	大買/大賣/
2021/11/04	233	21.48	383.4	21.69	21.00	-150.4	45,051	-0.33%	大買/大賣/鉅額交易
2021/11/03	183	20.83	216	20.96	20.70	-33	43,869	-0.08%	大買/大賣/
2021/11/02	195	20.87	405	20.61	20.50	-210	42,033	-0.50%	大買/大賣/鉅額交易
2021/11/01	125	19.95	203	19.74	19.65	-78	39,051	-0.20%	大買/大賣/
2021/10/29	0	0.00	50	18.85	18.85	-50	37,220	-0.13%
2021/10/28	68	18.59	1	18.65	18.60	67	36,898	0.18%
2021/10/27	1	18.20	0	0.00	18.15	1	36,640	0.00%
2021/10/26	0	0.00	21	18.27	18.30	-21	36,933	-0.06%
2021/10/25	1	18.35	8	18.35	18.35	-7	37,273	-0.02%
2021/10/22	1	18.20	4	18.25	18.20	-3	37,815	-0.01%
2021/10/21	100	18.75	0	0.00	18.40	100	38,612	0.26%
2021/10/20	1.3	18.98	2	18.75	18.65	-0.7	39,060	0.00%
2021/10/19	0.1	18.95	103	18.80	18.90	-102.9	39,864	-0.26%	大賣/鉅額交易
2021/10/18	0	0.00	11	18.50	18.55	-11	39,850	-0.03%
2021/10/15	1	18.45	1	18.45	18.50	0	40,834	0.00%
2021/10/14	104	18.35	0	0.00	18.20	104	41,232	0.25%	大買/鉅額交易
2021/10/13	20	18.85	103	18.70	18.70	-83	41,310	-0.20%	大賣/
2021/10/12	55	18.35	50	18.80	18.30	5	41,430	0.01%
2021/10/08	7	18.37	5	18.40	18.35	2	42,155	0.00%
2021/10/06	1	18.65	1	18.80	18.20	0	45,350	0.00%
2021/10/05	202	18.20	15	18.62	18.70	187	46,385	0.40%	大買/鉅額交易
2021/10/04	173	18.97	186	19.44	18.50	-13	46,682	-0.03%	大買/大賣/
2021/10/01	34	18.79	37	18.95	18.50	-3	45,616	-0.01%
2021/09/30	151	19.00	257	18.95	18.90	-106	46,679	-0.23%	大買/大賣/鉅額交易
2021/09/29	1	18.70	102	18.55	18.60	-101	47,131	-0.21%	大賣/鉅額交易
2021/09/28	1	18.15	4	18.59	18.60	-3	47,740	-0.01%
2021/09/27	11	18.31	109	18.39	18.35	-98	48,343	-0.20%	大賣/
2021/09/24	2	17.88	0.4	17.85	17.90	1.6	50,002	0.00%
2021/09/23	5	17.75	8	17.60	17.65	-3	50,895	-0.01%
2021/09/22	0	0.00	3	17.20	17.15	-3	52,750	-0.01%
2021/09/16	1	17.40	8	17.40	17.35	-7	57,256	-0.01%
2021/09/15	0	0.00	3	17.40	17.35	-3	59,561	-0.01%
2021/09/14	1	17.50	1	17.60	17.50	0	62,382	0.00%
2021/09/13	0	0.00	2	17.70	17.70	-2	73,236	0.00%
2021/09/10	1	17.80	2	17.57	17.80	-1	80,826	0.00%
2021/09/09	4	17.51	0	0.00	17.30	4	82,756	0.00%
2021/09/08	2	17.80	2	17.88	17.80	0	83,818	0.00%
2021/09/07	11	17.99	8	17.93	17.90	3	85,646	0.00%
2021/09/06	6	17.76	32	17.72	17.70	-26	87,128	-0.03%
2021/09/03	23	18.39	6	18.20	18.20	17	89,262	0.02%
2021/09/02	0	18.50	7	18.52	18.45	-7	91,633	-0.01%
2021/09/01	3.1	18.91	0	0.00	18.85	3.1	94,140	0.00%
2021/08/31	101	19.20	4	19.21	19.20	97	98,050	0.10%	大買/
2021/08/30	6	19.10	0	0.00	19.00	6	102,615	0.01%
2021/08/27	0	0.00	5	19.05	19.05	-5	113,704	0.00%
2021/08/26	34	19.14	2	19.20	18.90	32	114,921	0.03%
2021/08/25	8	18.67	96	18.68	18.95	-88	116,884	-0.08%
2021/08/24	59	18.74	115	18.69	18.65	-56	117,844	-0.05%	大賣/
2021/08/23	65	19.17	58	18.85	19.10	7	118,241	0.01%
2021/08/20	2	18.13	1	18.05	18.05	1	120,353	0.00%
2021/08/19	2	18.55	1	18.80	18.35	1	123,086	0.00%
2021/08/18	7	17.66	11	18.16	18.50	-4	122,758	0.00%
2021/08/17	3	18.25	3	18.30	18.35	0	122,033	0.00%
2021/08/16	232	18.20	4	18.25	18.20	228	122,294	0.19%	大買/鉅額交易
2021/08/13	238	19.55	106	19.07	18.80	132	122,098	0.11%	大買/大賣/鉅額交易
2021/08/12	14	18.92	18	18.86	18.75	-4	121,341	0.00%
2021/08/11	60	18.89	51	18.50	18.45	9	121,801	0.01%
2021/08/10	1,797	19.51	2,192	19.47	19.40	-395	121,967	-0.32%	大買/大賣/鉅額交易
2021/08/09	595	19.79	504	19.49	20.00	91	120,625	0.08%	大買/大賣/
2021/08/06	70	18.23	210	18.39	18.20	-140	120,024	-0.12%	大賣/鉅額交易
2021/08/05	196	18.31	76	18.55	18.15	120	122,038	0.10%	大買/鉅額交易
2021/08/04	76	18.20	2	18.27	18.20	74	123,277	0.06%
2021/08/03	33	18.15	0.1	18.25	18.15	32.9	125,381	0.03%
2021/08/02	3.1	18.10	6	18.38	18.50	-2.9	126,728	0.00%
2021/07/30	7.2	18.40	4	18.55	18.25	3.2	128,275	0.00%
2021/07/29	60	18.70	31	18.55	18.95	29	129,505	0.02%
2021/07/28	70	18.45	72.1	18.91	18.50	-2.1	130,901	0.00%
2021/07/27	13	19.10	16	19.35	18.90	-3	133,244	0.00%
2021/07/26	10	18.95	3	19.15	18.80	7	133,790	0.01%
2021/07/23	2	18.88	130	18.24	19.10	-128	134,889	-0.09%	大賣/鉅額交易
2021/07/22	171	18.10	58	18.32	18.00	113	137,925	0.08%	大買/鉅額交易
2021/07/21	4	18.41	13	18.08	18.10	-9	139,472	-0.01%
2021/07/20	3	18.67	27	18.71	18.65	-24	140,025	-0.02%
2021/07/19	30.1	19.28	7	19.13	19.20	23.1	142,805	0.02%
2021/07/16	1	19.25	3	19.32	19.10	-2	149,363	0.00%
2021/07/15	12	19.19	27.2	19.31	19.55	-15.2	152,466	-0.01%
2021/07/14	20	18.24	21.8	18.26	18.50	-1.8	152,523	0.00%
2021/07/13	45.6	19.07	57	19.09	18.70	-11.4	153,671	-0.01%
2021/07/12	42	19.84	19	19.88	19.70	23	152,816	0.02%
2021/07/09	9	20.20	3	20.25	20.10	6	152,497	0.00%
2021/07/08	17	20.78	28	20.54	20.55	-11	155,389	-0.01%
2021/07/07	140	21.04	130	20.96	20.75	10	159,656	0.01%	大買/大賣/
2021/07/06	32	20.82	11	20.91	20.75	21	159,274	0.01%
2021/07/05	8	20.18	35	20.38	20.60	-27	159,608	-0.02%
2021/07/02	183	20.43	190	20.48	20.15	-7	159,522	0.00%	大買/大賣/
2021/07/01	47.2	20.62	39	20.63	20.35	8.2	158,807	0.01%
2021/06/30	75	20.22	106	20.28	20.15	-31	157,185	-0.02%	大賣/
2021/06/29	135	20.14	117.3	20.33	20.05	17.7	156,660	0.01%	大買/大賣/
2021/06/28	42.1	21.01	102.2	20.96	20.85	-60.1	155,261	-0.04%	大賣/
2021/06/25	91.4	21.64	104.5	21.33	21.55	-13.1	154,111	-0.01%	大賣/
2021/06/24	160.6	21.16	63.5	21.18	20.95	97.1	152,547	0.06%	大買/
2021/06/23	116.9	21.10	243	20.72	20.95	-126.1	150,628	-0.08%	大買/大賣/鉅額交易
2021/06/22	7,777	22.71	7,660	22.73	21.15	117	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	267	20.85	225.4	21.54	22.10	41.6	137,962	0.03%	大買/大賣/
2021/06/18	65	20.42	8	20.34	20.10	57	131,151	0.04%
2021/06/17	17	19.85	56.3	19.73	20.30	-39.3	131,122	-0.03%
2021/06/16	26.3	20.10	17.5	20.14	19.65	8.8	130,451	0.01%
2021/06/15	158.2	20.15	13	20.23	20.10	145.2	129,022	0.11%	大買/鉅額交易
2021/06/11	65.1	20.51	31	20.25	20.20	34.1	128,197	0.03%
2021/06/10	54	20.50	57	20.33	20.70	-3	127,350	0.00%
2021/06/09	401	20.47	407	20.52	20.35	-6	125,152	0.00%	大買/大賣/
2021/06/08	514	21.42	500	21.30	21.45	14	123,106	0.01%	大買/大賣/
2021/06/07	201.3	21.07	394.1	21.04	20.35	-192.8	119,378	-0.16%	大買/大賣/鉅額交易
2021/06/04	605	21.67	813.2	21.58	21.50	-208.2	114,946	-0.18%	大買/大賣/鉅額交易
2021/06/03	19	20.02	99	20.04	20.05	-80	105,016	-0.08%
2021/06/02	13	18.15	21	18.12	18.25	-8	104,032	-0.01%
2021/06/01	18	17.38	16	17.39	18.00	2	102,455	0.00%
2021/05/31	2	17.30	28	17.56	17.00	-26	101,943	-0.03%
2021/05/28	322	17.71	95	17.72	17.40	227	102,212	0.22%	大買/鉅額交易
2021/05/27	16	16.53	44.3	16.96	17.15	-28.3	101,426	-0.03%
2021/05/26	10	15.25	36.4	15.45	15.60	-26.4	103,132	-0.03%
2021/05/25	3	15.22	2	15.25	15.20	1	106,981	0.00%
2021/05/24	232	15.27	206	15.52	15.25	26	108,044	0.02%	大買/大賣/
2021/05/21	3	14.90	7.2	15.27	15.20	-4.2	110,583	0.00%
2021/05/20	16	15.18	0	0.00	14.85	16	111,913	0.01%
2021/05/19	4	14.91	56	14.80	15.30	-52	111,530	-0.05%
2021/05/18	19	14.09	33	14.00	14.45	-14	110,577	-0.01%
2021/05/17	13.2	13.30	89	13.27	13.15	-75.8	109,777	-0.07%
2021/05/14	16	14.58	9	14.64	14.60	7	108,975	0.01%
2021/05/13	11	14.43	5	14.38	14.70	6	107,947	0.01%
2021/05/12	13	15.83	46	15.32	15.25	-33	105,731	-0.03%
2021/05/11	92	17.60	17.3	17.18	16.90	74.7	104,281	0.07%
2021/05/10	66.3	17.29	23	17.17	17.50	43.3	102,378	0.04%
2021/05/07	7.2	16.09	4	16.13	16.65	3.2	101,205	0.00%
2021/05/06	22	16.73	7	16.99	16.45	15	100,146	0.01%
2021/05/05	18	16.51	77	17.08	16.80	-59	99,234	-0.06%
2021/05/04	20	17.09	131	17.59	17.15	-111	97,487	-0.11%	大賣/鉅額交易
2021/05/03	28.1	18.34	11	18.54	17.95	17.1	94,528	0.02%
2021/04/29	91	19.25	70	19.08	18.90	21	93,081	0.02%
2021/04/28	241	19.78	199	19.87	19.45	42	91,449	0.05%	大買/大賣/
2021/04/27	113	19.41	51.2	19.37	19.30	61.8	87,792	0.07%	大買/
2021/04/26	16	18.67	44	18.80	18.90	-28	85,824	-0.03%
2021/04/23	148	19.57	102	19.07	18.70	46	84,547	0.05%	大買/大賣/
2021/04/22	399	19.88	222.4	20.08	19.30	176.6	81,802	0.22%	大買/大賣/鉅額交易
2021/04/21	167	18.71	141	18.49	19.05	26	74,928	0.03%	大買/大賣/
2021/04/20	7.3	17.70	18	17.68	17.80	-10.7	71,346	-0.01%
2021/04/19	91.4	17.96	288.6	17.88	18.05	-197.2	70,459	-0.28%	大賣/鉅額交易
2021/04/16	129.2	17.13	9	17.16	17.15	120.2	67,941	0.18%	大買/鉅額交易
2021/04/15	4	17.23	4	17.26	17.05	0	66,944	0.00%
2021/04/14	110	17.51	37	17.60	17.00	73	66,245	0.11%	大買/
2021/04/13	614	17.72	721	17.16	17.45	-107	62,734	-0.17%	大買/大賣/鉅額交易
2021/04/12	122.3	16.14	11	16.01	16.20	111.3	57,680	0.19%	大買/鉅額交易
2021/04/09	18	15.94	8	15.95	15.80	10	57,093	0.02%
2021/04/08	17.2	15.93	42	15.94	15.95	-24.8	56,070	-0.04%
2021/04/07	0.2	15.65	10	15.65	15.65	-9.8	55,658	-0.02%
2021/04/06	0	0.00	5	15.61	15.60	-5	56,202	-0.01%
2021/04/01	12	15.78	2	15.73	15.75	10	56,549	0.02%
2021/03/31	6	15.63	2	15.65	15.70	4	56,273	0.01%
2021/03/30	38	15.57	7	15.66	15.50	31	56,115	0.06%
2021/03/29	52.2	16.15	35	16.07	15.90	17.2	56,481	0.03%
2021/03/26	3.2	15.45	3	15.75	15.80	0.2	57,154	0.00%
2021/03/25	3.2	15.27	0	0.00	15.35	3.2	58,113	0.01%
2021/03/24	538	15.30	3	15.20	15.30	535	58,920	0.91%	大買/鉅額交易
2021/03/23	55	15.66	52	16.04	15.60	3	58,569	0.01%
2021/03/22	82.2	16.36	58	16.48	16.20	24.2	58,611	0.04%
2021/03/19	2	15.70	20	15.80	16.00	-18	59,825	-0.03%
2021/03/18	545	15.71	22	15.65	15.70	523	59,692	0.88%	大買/鉅額交易
2021/03/17	18	15.71	1	15.85	15.80	17	59,603	0.03%
2021/03/16	27	15.88	136	15.80	15.80	-109	59,039	-0.18%	大賣/鉅額交易
2021/03/15	77	15.50	74	15.56	15.45	3	57,676	0.01%
2021/03/12	83	15.42	54	15.44	15.45	29	57,626	0.05%
2021/03/11	3	15.15	0.2	15.20	15.30	2.8	57,376	0.00%
2021/03/10	4	15.08	1	15.00	14.95	3	57,385	0.01%
2021/03/09	21	15.01	88.8	15.15	15.35	-67.8	57,915	-0.12%
2021/03/08	23	14.77	21.5	14.89	14.65	1.5	57,848	0.00%
2021/03/05	58	14.89	29.5	14.83	14.80	28.5	57,840	0.05%
2021/03/04	125	15.17	117	15.18	15.10	8	61,618	0.01%	大買/大賣/
2021/03/03	114	15.07	56.5	15.14	15.20	57.5	61,623	0.09%	大買/
2021/03/02	322	15.75	312.7	15.99	15.15	9.3	61,033	0.02%	大買/大賣/
2021/02/26	161.2	16.05	285	15.98	15.80	-123.8	60,306	-0.21%	大買/大賣/鉅額交易
2021/02/25	911	15.59	736.8	15.64	15.85	174.2	55,988	0.31%	大買/大賣/鉅額交易
2021/02/24	38	14.61	17	14.66	14.55	21	52,065	0.04%
2021/02/23	12	15.08	15	14.99	14.80	-3	50,809	-0.01%
2021/02/22	45	14.14	75	13.94	14.35	-30	48,231	-0.06%
2021/02/19	1	13.40	72	13.18	13.40	-71	47,586	-0.15%
2021/02/18	2	13.20	23	13.25	13.30	-21	47,991	-0.04%
2021/02/17	0	0.00	12	13.23	13.15	-12	47,859	-0.03%
2021/02/05	8	13.01	9	12.93	12.95	-1	47,450	0.00%
2021/02/03	2	12.65	0	0.00	12.60	2	49,575	0.00%
2021/02/02	3	12.68	0	0.00	12.65	3	50,313	0.01%
2021/02/01	0	0.00	18	12.48	12.80	-18	50,233	-0.04%
2021/01/29	11	12.69	0	0.00	12.55	11	49,937	0.02%
2021/01/28	13	12.90	14	12.97	12.90	-1	49,578	0.00%
2021/01/27	12	12.64	10	12.72	12.50	2	48,920	0.00%
2021/01/26	2	12.20	20	12.15	12.15	-18	48,187	-0.04%
2021/01/22	7	12.00	7.3	12.08	12.20	-0.3	48,029	0.00%
2021/01/21	0	0.00	150	12.05	12.05	-150	48,001	-0.31%	大賣/鉅額交易
2021/01/20	3	12.02	3	12.10	12.10	0	48,045	0.00%
2021/01/19	6	12.31	6	12.50	12.40	0	47,726	0.00%
2021/01/18	1	12.35	8	12.19	12.50	-7	47,855	-0.01%
2021/01/15	1	12.35	0	0.00	12.20	1	47,671	0.00%
2021/01/14	4	12.59	0.9	12.65	12.60	3.1	47,222	0.01%
2021/01/11	0.2	12.77	1	12.75	12.75	-0.8	46,637	0.00%
2021/01/08	0	0.00	1	12.75	12.90	-1	46,466	0.00%
2021/01/07	10	12.95	20	12.75	12.70	-10	46,276	-0.02%
2021/01/06	0	0.00	11	12.95	12.95	-11	46,001	-0.02%
2021/01/05	0	0.00	10	12.98	12.95	-10	45,806	-0.02%
2021/01/04	0	0.00	5	12.85	13.05	-5	45,562	-0.01%
2020/12/30	3	13.28	0	0.00	13.40	3	44,502	0.01%
2020/12/29	8	13.54	17	13.47	13.65	-9	44,069	-0.02%
2020/12/28	18	13.24	5.1	13.20	13.25	12.9	43,333	0.03%
2020/12/25	11	13.24	1	13.15	13.10	10	42,666	0.02%
2020/12/24	2	13.08	2	13.20	13.15	0	42,330	0.00%
2020/12/23	44	12.98	47	12.71	13.05	-3	41,916	-0.01%
2020/12/22	218	13.36	7	13.11	13.15	211	40,480	0.52%	大買/鉅額交易
2020/12/21	23	14.15	16	14.27	14.10	7	38,980	0.02%
2020/12/18	37	14.01	38	13.96	13.90	-1	37,616	0.00%
2020/12/17	4	13.83	3	13.75	13.85	1	36,486	0.00%
2020/12/16	70	13.83	84	13.88	13.85	-14	36,077	-0.04%
2020/12/15	372	13.92	423	14.27	13.70	-51	35,193	-0.14%	大買/大賣/
2020/12/14	2	13.15	104	13.44	13.40	-102	31,911	-0.32%	大賣/鉅額交易
2020/12/11	105.2	13.20	20	13.21	13.15	85.2	31,245	0.27%	大買/
2020/12/10	1	13.40	5	13.35	13.45	-4	30,798	-0.01%
2020/12/09	0	0.00	5	13.45	13.40	-5	30,630	-0.02%
2020/12/08	1	13.40	0	0.00	13.30	1	30,470	0.00%
2020/12/07	83	13.34	160	13.25	13.25	-77	30,268	-0.25%	大賣/
2020/12/04	4	13.30	0	0.00	13.30	4	29,885	0.01%
2020/12/03	93	13.64	3	13.50	13.50	90	29,943	0.30%
2020/12/02	2	13.33	1.3	13.33	13.30	0.7	29,508	0.00%
2020/12/01	1,509	12.73	8	12.84	12.95	1,501	28,418	5.28%	大買/鉅額交易
2020/11/30	3	12.70	0	0.00	12.65	3	28,079	0.01%
2020/11/27	5	12.98	0	0.00	12.90	5	23,704	0.02%
2020/11/26	11	13.31	7	13.30	13.25	4	22,868	0.02%
2020/11/25	15	13.43	28	13.20	13.25	-13	22,762	-0.06%
2020/11/24	125	12.81	169	12.75	12.70	-44	21,069	-0.21%	大買/大賣/
2020/11/19	2	12.55	14.5	12.54	12.60	-12.5	20,610	-0.06%
2020/11/18	57	12.49	43	12.55	12.40	14	20,009	0.07%
2020/11/17	6	12.03	4	12.08	12.10	2	18,892	0.01%
2020/11/13	0	0.00	5	11.90	11.85	-5	18,236	-0.03%
2020/11/12	5	11.95	4	11.99	11.90	1	18,149	0.01%
2020/11/11	87.2	11.72	36	11.85	12.10	51.2	17,963	0.28%
2020/11/10	0	0.00	320	12.15	12.15	-320	15,759	-2.03%	大賣/鉅額交易
2020/11/04	0	0.00	25	11.15	11.10	-25	15,357	-0.16%
2020/10/30	0	10.85	0	0.00	10.80	0	15,709	0.00%
2020/10/29	50.2	10.85	50	10.90	10.85	0.2	15,713	0.00%
2020/10/27	1	11.05	0	0.00	11.05	1	15,691	0.01%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/12	1.2	10.72	0	0.00	10.75	1.2	15,549	0.01%
2020/10/05	115	10.70	1	10.75	10.75	114	15,813	0.72%	大買/鉅額交易
2020/09/30	1	10.85	0	0.00	10.65	1	15,840	0.01%
2020/09/29	10	10.75	0	0.00	10.75	10	16,143	0.06%
2020/09/25	51	10.60	0	0.00	10.75	51	16,601	0.31%
2020/09/24	51	10.70	0	0.00	10.65	51	16,575	0.31%
2020/09/22	200	11.00	0	0.00	10.95	200	16,360	1.22%	大買/鉅額交易
2020/09/21	10	11.20	100	11.15	11.20	-90	16,260	-0.55%
2020/09/18	0	0.00	2	11.40	11.30	-2	16,366	-0.01%
2020/09/17	5	11.35	0	0.00	11.40	5	16,379	0.03%
2020/09/15	0	11.40	0	0.00	11.40	0	16,484	0.00%
2020/09/11	3.2	11.31	0	0.00	11.45	3.2	16,497	0.02%
2020/09/09	4	11.70	3	11.75	11.80	1	16,476	0.01%
2020/09/08	20	12.00	25	11.94	11.85	-5	16,573	-0.03%
2020/09/07	2	11.65	348	11.76	11.65	-346	16,268	-2.13%	大賣/鉅額交易
2020/09/04	20	11.45	0	0.00	11.50	20	16,082	0.12%
2020/09/03	2	11.45	0	0.00	11.40	2	16,125	0.01%
2020/09/01	2	11.45	0	0.00	11.50	2	16,581	0.01%
2020/08/31	11	11.55	0	0.00	11.50	11	17,715	0.06%
2020/08/27	0	0.00	10	11.30	11.30	-10	17,286	-0.06%
2020/08/26	0	0.00	1	11.45	11.50	-1	17,307	-0.01%
2020/08/25	1	11.35	0	0.00	11.40	1	17,306	0.01%
2020/08/21	0	0.00	2	11.05	11.15	-2	17,617	-0.01%
2020/08/18	3	11.30	2	11.35	11.30	1	17,915	0.01%
2020/08/14	1	11.20	0.4	11.20	11.20	0.6	17,749	0.00%
2020/08/13	0	0.00	530	11.15	11.10	-530	18,026	-2.94%	大賣/鉅額交易
2020/08/11	2.2	11.05	0	0.00	10.95	2.2	18,343	0.01%
2020/08/10	100	10.85	0	0.00	11.10	100	18,415	0.54%
2020/08/07	1	10.70	4	10.65	10.70	-3	18,207	-0.02%
2020/08/05	2	10.50	0	0.00	10.45	2	18,017	0.01%
2020/08/03	23	10.47	0	0.00	10.45	23	18,439	0.12%
2020/07/31	0	0.00	135	10.85	10.85	-135	18,351	-0.74%	大賣/鉅額交易
2020/07/30	5	10.65	4	10.65	10.65	1	18,546	0.01%
2020/07/29	100	10.67	5	10.55	10.60	95	18,803	0.51%
2020/07/28	42	10.41	102	10.35	10.30	-60	19,144	-0.31%	大賣/
2020/07/27	52	10.79	1	10.75	10.70	51	19,766	0.26%
2020/07/24	6.3	11.01	1.8	11.03	11.00	4.5	20,897	0.02%
2020/07/23	48	11.07	100	11.10	11.10	-52	21,578	-0.24%
2020/07/22	0.7	11.15	0.7	11.15	11.15	0	21,726	0.00%
2020/07/16	5	11.30	24	11.30	11.25	-19	22,314	-0.09%
2020/07/15	6	11.10	0	0.00	11.10	6	22,392	0.03%
2020/07/14	4	11.10	26	11.10	11.10	-22	22,691	-0.10%
2020/07/13	37.2	11.19	0	0.00	11.20	37.2	22,870	0.16%
2020/07/10	0	0.00	4	11.20	11.20	-4	23,234	-0.02%
2020/07/09	0	0.00	100	11.40	11.25	-100	23,327	-0.43%
2020/07/08	6	11.73	0	0.00	11.55	6	23,283	0.03%
2020/07/07	4	11.50	1	11.30	11.70	3	23,275	0.01%
2020/07/06	0	0.00	30	11.25	11.30	-30	23,849	-0.13%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/06/29	11.2	11.12	0	0.00	11.15	11.2	24,826	0.05%
2020/06/23	45	11.21	0	0.00	11.25	45	25,309	0.18%
2020/06/22	35	11.25	190	11.30	11.25	-155	25,571	-0.61%	大賣/鉅額交易
2020/06/18	1	11.35	0	0.00	11.35	1	26,768	0.00%
2020/06/16	3	11.37	0	0.00	11.55	3	27,465	0.01%
2020/06/15	49	11.30	0	0.00	11.25	49	27,906	0.18%
2020/06/12	13	11.36	3	11.40	11.50	10	28,417	0.04%
2020/06/11	13.2	11.91	0	0.00	11.80	13.2	28,616	0.05%
2020/06/10	1	12.15	1	12.10	12.20	0	28,418	0.00%
2020/06/08	192	12.35	0	0.00	12.30	192	28,746	0.67%	大買/鉅額交易
2020/06/05	171	12.10	140	11.90	12.10	31	28,330	0.11%	大買/大賣/
2020/06/04	1	11.40	40	11.45	11.40	-39	27,321	-0.14%
2020/06/03	500	11.25	0	0.00	11.25	500	27,186	1.84%	大買/鉅額交易
2020/05/29	142	11.04	0	11.10	11.00	142	27,095	0.52%	大買/鉅額交易
2020/05/28	50	11.20	12	11.43	11.25	38	26,715	0.14%
2020/05/27	0	0.00	70	11.36	11.40	-70	26,748	-0.26%
2020/05/26	7	11.16	0	0.00	11.20	7	26,544	0.03%
2020/05/22	25	11.05	0	0.00	11.00	25	26,397	0.09%
2020/05/21	0.3	11.25	0	0.00	11.25	0.3	26,403	0.00%
2020/05/19	0	0.00	500	11.05	11.10	-500	25,860	-1.93%	大賣/鉅額交易
2020/05/18	10	10.85	0	0.00	10.85	10	25,569	0.04%
2020/05/15	40	10.85	0	0.00	10.80	40	25,474	0.16%
2020/05/14	58	11.03	0	0.00	11.00	58	25,376	0.23%
2020/05/11	5	11.45	24	11.30	11.30	-19	25,419	-0.07%
2020/05/06	25	10.86	0	0.00	10.80	25	25,002	0.10%
2020/05/04	2	11.15	4	10.95	11.15	-2	24,832	-0.01%
2020/04/30	1	11.50	11	11.61	11.50	-10	24,594	-0.04%
2020/04/29	65	11.26	0	0.00	11.30	65	24,074	0.27%
2020/04/28	0	0.00	3	10.33	10.55	-3	22,937	-0.01%
2020/04/27	2	10.03	3.1	10.15	10.15	-1.1	22,923	0.00%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/23	0	0.00	2	10.00	10.00	-2	22,560	-0.01%
2020/04/22	1	9.81	0	0.00	10.00	1	22,471	0.00%
2020/04/17	32	10.50	0	0.00	10.30	32	22,437	0.14%
2020/04/16	500	10.45	0	0.00	10.40	500	22,086	2.26%	大買/鉅額交易
2020/04/15	10	10.60	16	10.59	10.65	-6	21,916	-0.03%
2020/04/14	1	10.30	0	10.25	10.25	1	21,494	0.00%
2020/04/13	11	10.19	30	10.05	10.15	-19	21,246	-0.09%
2020/04/10	2	10.10	2	10.05	10.25	0	21,104	0.00%
2020/04/09	9	10.13	86	10.26	10.35	-77	20,725	-0.37%
2020/04/07	2	9.23	4	9.26	9.07	-2	19,246	-0.01%
2020/04/06	2	8.80	0	0.00	9.02	2	19,005	0.01%
2020/04/01	0	0.00	2	9.04	9.04	-2	18,715	-0.01%
2020/03/31	54	8.90	0	0.00	8.89	54	18,567	0.29%
2020/03/30	8	9.00	3	9.11	9.00	5	18,261	0.03%
2020/03/27	2	9.33	71	9.25	9.10	-69	17,921	-0.39%
2020/03/26	1	9.09	0	0.00	9.11	1	17,529	0.01%
2020/03/25	57	9.25	0	0.00	9.26	57	17,413	0.33%
2020/03/24	28	8.61	24	8.78	8.63	4	16,655	0.02%
2020/03/23	5	7.85	0	0.00	8.10	5	16,114	0.03%
2020/03/20	3	7.93	0	0.00	7.91	3	15,830	0.02%
2020/03/19	24	7.79	2	7.73	7.70	22	15,104	0.15%
2020/03/18	6	8.83	1	8.85	8.55	5	14,442	0.03%
2020/03/17	183	9.53	13	9.65	9.45	170	13,649	1.25%	大買/鉅額交易
2020/03/16	1	10.30	10	10.15	10.05	-9	13,257	-0.07%
2020/03/13	17	10.41	2	10.50	10.75	15	12,898	0.12%
2020/03/12	17	11.38	0	0.00	11.30	17	12,383	0.14%
2020/03/11	1	11.95	2	11.90	11.70	-1	11,970	-0.01%
2020/03/10	108	11.51	17	11.52	11.70	91	11,748	0.77%	大買/
2020/03/09	115	11.58	0	0.00	11.50	115	11,531	1.00%	大買/鉅額交易
2020/03/06	40	11.78	0	0.00	11.75	40	11,267	0.36%
2020/03/04	21	11.60	0	0.00	11.85	21	10,835	0.19%
2020/03/03	7	11.64	0	0.00	11.60	7	10,595	0.07%
2020/03/02	11	11.65	0	0.00	11.60	11	10,441	0.11%
2020/02/27	8.1	11.93	0	0.00	12.05	8.1	10,389	0.08%
2020/02/26	5	12.10	0	0.00	12.10	5	10,067	0.05%
2020/02/25	1.1	12.05	0	0.00	12.10	1.1	10,016	0.01%
2020/02/24	2.1	12.15	0	0.00	12.10	2.1	9,943	0.02%
2020/02/21	2.1	12.42	0	0.00	12.35	2.1	9,792	0.02%
2020/02/19	0	0.00	3	12.57	12.65	-3	9,724	-0.03%
2020/02/17	0.1	12.30	0	0.00	12.30	0.1	9,558	0.00%
2020/02/14	0.1	12.50	0	0.00	12.50	0.1	9,517	0.00%
2020/02/11	2	12.15	0	0.00	12.25	2	9,093	0.02%
2020/02/10	1	12.00	100	12.10	12.15	-99	9,034	-1.10%
2020/02/06	1	12.45	3	12.42	12.50	-2	8,858	-0.02%
2020/02/05	2	12.10	0	0.00	12.20	2	8,620	0.02%
2020/02/04	1.3	11.83	1	12.05	12.10	0.3	8,492	0.00%
2020/02/03	9	11.64	278	11.60	11.85	-269	8,284	-3.25%	大賣/鉅額交易
2020/01/31	4.6	12.22	0	0.00	12.20	4.6	7,924	0.06%
2020/01/30	16	12.32	310	12.25	12.25	-294	7,677	-3.83%	大賣/鉅額交易
2020/01/20	0	0.00	5.3	13.63	13.60	-5.3	6,965	-0.08%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	303	13.50	0	13.55	13.50	303	7,037	4.31%	大買/鉅額交易
2020/01/14	2	13.63	0	0.00	13.60	2	6,817	0.03%
2020/01/13	5	13.67	0	0.00	13.70	5	6,622	0.08%
2020/01/08	1	13.65	0	0.00	13.60	1	6,573	0.02%
2020/01/06	1	13.70	250	13.70	13.70	-249	6,672	-3.73%	大賣/鉅額交易
2020/01/03	0.1	13.80	0	0.00	13.80	0.1	6,693	0.00%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/30	0.1	13.75	0	0.00	13.80	0.1	6,733	0.00%
2019/12/26	0	0.00	1	13.80	13.80	-1	6,758	-0.01%
2019/12/20	150	13.70	0	0.00	13.70	150	6,798	2.21%	大買/鉅額交易
2019/12/19	2.9	13.84	0	0.00	13.80	2.9	6,525	0.04%
2019/12/17	0.1	13.85	0	0.00	13.85	0.1	6,380	0.00%
2019/12/16	1.2	13.89	0	0.00	13.85	1.2	6,260	0.02%
2019/12/13	0.2	13.90	0	0.00	13.90	0.2	6,312	0.00%
2019/12/12	50	13.85	0	0.00	13.85	50	6,348	0.79%
2019/12/11	50.2	13.80	0	0.00	13.75	50.2	6,393	0.79%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/11/27	0	0.00	2.1	14.00	14.05	-2.1	7,926	-0.03%
2019/11/26	0.2	13.90	0	0.00	13.80	0.2	8,023	0.00%
2019/11/25	1	13.90	10	13.95	13.90	-9	7,841	-0.11%
2019/11/20	6	14.10	0	0.00	14.10	6	8,043	0.07%
2019/11/19	3	14.25	0.7	14.15	14.15	2.3	8,003	0.03%
2019/11/15	3	14.30	0	0.00	14.35	3	7,951	0.04%
2019/11/11	0	0.00	4	14.40	14.35	-4	8,300	-0.05%
2019/11/07	0	0.00	2	14.25	14.30	-2	8,536	-0.02%
2019/11/05	2	14.20	11	14.21	14.30	-9	8,921	-0.10%
2019/10/29	0	0.00	1	14.20	14.30	-1	9,673	-0.01%
2019/10/23	0	0.00	1.1	14.25	14.25	-1.1	9,949	-0.01%
2019/10/22	2.8	14.24	0	0.00	14.30	2.8	9,932	0.03%
2019/10/21	52	14.35	50	14.30	14.30	2	10,032	0.02%
2019/10/18	1	14.15	251	14.15	14.20	-250	10,078	-2.48%	大賣/鉅額交易
2019/10/17	0.1	14.10	0	0.00	14.15	0.1	10,072	0.00%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/09	0	0.00	1	13.80	13.75	-1	10,033	-0.01%
2019/10/04	3	13.70	0	0.00	13.70	3	10,389	0.03%
2019/10/03	10	13.70	0	0.00	13.75	10	10,475	0.10%
2019/09/18	51	13.75	0	0.00	13.75	51	12,899	0.40%
2019/09/17	5	13.70	0.5	13.80	13.80	4.5	13,497	0.03%
2019/09/16	108	13.80	0	0.00	13.85	108	14,139	0.76%	大買/鉅額交易
2019/09/12	80	13.85	0	0.00	13.80	80	14,334	0.56%
2019/09/11	10	13.75	0	0.00	13.80	10	14,361	0.07%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/09	4	13.64	0	0.00	13.60	4	14,343	0.03%
2019/09/06	15	13.78	0	0.00	13.75	15	14,317	0.10%
2019/09/05	5	13.75	1	13.75	13.75	4	14,204	0.03%
2019/09/04	5	14.15	30	14.10	14.25	-25	13,617	-0.18%
2019/08/30	0.1	14.10	0	0.00	14.15	0.1	13,283	0.00%
2019/08/29	0.1	14.05	0	0.00	14.05	0.1	13,188	0.00%
2019/08/28	0.1	14.00	0	0.00	14.00	0.1	13,222	0.00%
2019/08/27	0	0.00	5	13.90	13.80	-5	13,294	-0.04%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/19	10	14.15	0	0.00	14.00	10	13,246	0.08%
2019/08/16	10	13.90	0	0.00	14.20	10	13,133	0.08%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	1	13.90	105	13.86	13.85	-104	13,037	-0.80%	大賣/鉅額交易
2019/08/12	26	13.91	2	14.10	14.15	24	12,929	0.19%
2019/08/08	1.1	13.71	0	0.00	13.70	1.1	12,716	0.01%
2019/08/07	0.1	13.90	0	0.00	13.80	0.1	12,579	0.00%
2019/08/06	2.5	13.74	0	0.00	13.85	2.5	12,548	0.02%
2019/08/02	1	14.10	0	0.00	14.10	1	12,297	0.01%
2019/08/01	2	14.45	10	14.45	14.40	-8	12,213	-0.07%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/26	0	0.00	15	14.55	14.55	-15	12,082	-0.12%
2019/07/25	3	14.65	0	0.00	14.60	3	12,022	0.02%
2019/07/24	0	0.00	10	14.75	14.70	-10	11,913	-0.08%
2019/07/23	0	0.00	20	14.75	14.70	-20	11,890	-0.17%
2019/07/22	1	14.90	0	0.00	14.75	1	11,750	0.01%
2019/07/15	5	14.95	0	0.00	14.90	5	11,415	0.04%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/11	0	0.00	2	14.95	15.00	-2	11,623	-0.02%
2019/07/08	25	14.94	0	0.00	14.90	25	12,107	0.21%
2019/07/05	10.5	14.87	1.1	14.85	14.85	9.5	11,915	0.08%
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	2	14.90	10	14.90	14.90	-8	11,784	-0.07%
2019/06/28	11	15.00	0	0.00	14.95	11	11,592	0.09%
2019/06/27	10	15.00	0	0.00	15.00	10	11,401	0.09%
2019/06/26	2	15.05	0	0.00	15.05	2	11,222	0.02%
2019/06/25	103	15.00	16	15.00	15.05	87	11,209	0.78%	大買/
2019/06/24	11	14.89	100	14.80	14.85	-89	10,705	-0.83%
2019/06/21	32	15.18	1	15.10	15.00	31	10,147	0.31%
2019/06/20	0	0.00	2	15.60	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	10	15.20	15.35	-10	9,322	-0.11%
2019/06/12	0	0.00	1	15.35	15.35	-1	9,360	-0.01%
2019/06/06	0	0.00	1	15.45	15.45	-1	9,533	-0.01%
2019/05/30	0	0.00	1	14.95	14.95	-1	9,211	-0.01%
2019/05/24	0	0.00	1	15.15	15.15	-1	10,143	-0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/15	0	0.00	100	15.00	15.00	-100	10,211	-0.98%
2019/05/13	2	14.90	2	14.88	14.80	0	10,324	0.00%
2019/05/08	0	0.00	10	15.10	15.05	-10	11,704	-0.09%
2019/05/07	10	15.15	0	0.00	15.15	10	11,697	0.09%
2019/04/29	6	15.15	7	15.20	15.20	-1	12,350	-0.01%
2019/04/25	2	15.08	0	0.00	15.20	2	12,439	0.02%
2019/04/24	6	15.25	56	15.25	15.15	-50	12,512	-0.40%
2019/04/19	0	0.00	1	15.45	15.40	-1	12,795	-0.01%
2019/04/18	0	0.00	2	15.30	15.35	-2	12,863	-0.02%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	1	15.65	15.65	-1	12,112	-0.01%
2019/04/11	0	0.00	39	15.40	15.40	-39	11,843	-0.33%
2019/04/10	39	15.31	3	15.35	15.35	36	11,872	0.30%
2019/04/09	50	15.40	0	0.00	15.40	50	11,825	0.42%
2019/04/08	300	15.35	101	15.46	15.45	199	11,830	1.68%	大買/大賣/鉅額交易
2019/04/03	10	15.25	1	15.30	15.25	9	11,656	0.08%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	2.4	15.24	15.25	-2.4	12,304	-0.02%
2019/03/22	2	15.25	0	0.00	15.20	2	12,583	0.02%
2019/03/21	0	15.20	5.4	15.20	15.30	-5.4	12,589	-0.04%
2019/03/20	1.1	15.10	0	0.00	15.25	1.1	12,643	0.01%
2019/03/19	0	0.00	14	15.25	15.30	-14	12,529	-0.11%
2019/03/14	1	15.15	0	0.00	15.25	1	12,645	0.01%
2019/03/13	4	15.35	0	0.00	15.35	4	12,726	0.03%
2019/03/12	0	0.00	2	15.38	15.45	-2	12,768	-0.02%
2019/03/07	0	0.00	0.3	15.30	15.35	-0.3	13,467	0.00%
2019/03/04	1	15.60	11	15.54	15.55	-10	15,709	-0.06%
2019/02/27	13	15.40	5	15.36	15.45	8	15,633	0.05%
2019/02/21	123.1	14.95	0	0.00	15.00	123.1	14,753	0.83%	大買/鉅額交易
2019/02/19	0	0.00	18	14.85	14.95	-18	14,643	-0.12%
2019/02/14	0	0.00	1	14.95	14.80	-1	14,734	-0.01%
2019/02/13	1	15.00	0	0.00	14.95	1	14,645	0.01%
2019/02/12	0.1	14.95	2	14.95	14.95	-1.9	14,448	-0.01%
2019/02/11	2	15.18	0	0.00	15.00	2	14,406	0.01%
2019/01/29	4	14.85	4	14.73	15.00	0	13,868	0.00%
2019/01/28	1	14.85	0	0.00	14.80	1	12,726	0.01%
2019/01/25	0	0.00	4	14.85	14.75	-4	12,743	-0.03%
2019/01/24	6	14.75	0	0.00	14.80	6	12,589	0.05%
2019/01/23	3	14.70	0	0.00	14.65	3	12,543	0.02%
2019/01/21	2	15.10	2	14.95	15.10	0	12,160	0.00%
2019/01/11	0	0.00	2	15.38	15.30	-2	11,436	-0.02%
2019/01/09	0	0.00	8	15.70	15.70	-8	11,224	-0.07%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/07	1	15.65	0	0.00	15.65	1	11,158	0.01%
2019/01/04	0	0.00	1	15.55	15.50	-1	11,139	-0.01%
2018/12/24	4	16.15	0	0.00	16.15	4	11,157	0.04%
2018/12/20	0	0.00	0.2	15.90	16.00	-0.2	10,561	0.00%
2018/12/19	0	0.00	2	15.95	16.00	-2	10,409	-0.02%
2018/12/18	9	15.99	0	0.00	15.65	9	9,977	0.09%
2018/12/17	0	0.00	1	15.90	15.85	-1	9,825	-0.01%
2018/12/14	0	0.00	2	15.50	15.50	-2	9,436	-0.02%
2018/12/10	1,033	15.43	0	0.00	15.45	1,033	9,114	11.33%	大買/鉅額交易
2018/12/07	4	15.55	0	0.00	15.55	4	9,084	0.04%
2018/12/06	0	0.00	1	15.40	15.45	-1	9,098	-0.01%
2018/12/05	2	15.63	20	15.65	15.60	-18	9,019	-0.20%
2018/12/04	32	15.77	10	15.80	15.75	22	9,136	0.24%
2018/12/03	14	16.17	11	16.04	15.95	3	9,016	0.03%
2018/11/30	10	16.10	55	16.20	16.10	-45	8,769	-0.51%
2018/11/29	96	16.14	42.1	16.16	16.15	53.9	8,586	0.63%
2018/11/28	1,012	16.50	1,013.3	16.25	16.05	-1.3	7,939	-0.02%	大買/大賣/
2018/11/27	10	14.93	15	15.17	15.30	-5	6,495	-0.08%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0	0.00	0.4	14.50	14.60	-0.4	6,417	-0.01%
2018/11/08	0	0.00	2	14.58	14.50	-2	6,450	-0.03%
2018/11/02	1	14.05	0	0.00	14.40	1	6,405	0.02%
2018/10/31	1	14.10	0	0.00	14.15	1	6,326	0.02%
2018/10/17	0	0.00	1	13.90	13.75	-1	6,001	-0.02%
2018/10/12	1	13.75	0	0.00	14.05	1	5,947	0.02%
2018/10/11	1	13.80	1	14.05	13.70	0	5,941	0.00%
2018/10/05	0	0.00	17	14.35	14.45	-17	5,705	-0.30%
2018/10/03	0.4	14.65	4	14.60	14.65	-3.6	5,602	-0.06%
2018/10/02	1	14.60	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0.7	14.80	0	0.00	14.75	0.7	5,439	0.01%
2018/09/27	0	0.00	2	14.80	14.80	-2	5,430	-0.04%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/20	1	14.80	0	0.00	14.75	1	5,299	0.02%
2018/09/18	0	0.00	2	14.55	14.70	-2	5,382	-0.04%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	2	14.58	14.65	-2	5,376	-0.04%
2018/09/12	2	14.45	0	0.00	14.55	2	5,410	0.04%
2018/09/11	1	14.40	2	14.58	14.60	-1	5,357	-0.02%
2018/09/06	3	15.30	0	0.00	15.30	3	4,964	0.06%
2018/09/05	0.1	15.40	0	0.00	15.45	0.1	4,838	0.00%
2018/09/03	1	15.60	14	15.59	15.45	-13	4,727	-0.27%
2018/08/31	0.3	15.55	1	15.65	15.60	-0.7	4,726	-0.01%
2018/08/30	0.1	15.50	1	15.75	15.55	-0.9	4,759	-0.02%
2018/08/29	0.1	15.60	0	0.00	15.65	0.1	4,741	0.00%
2018/08/28	0.1	15.50	0	0.00	15.60	0.1	4,693	0.00%
2018/08/27	0.1	15.30	0	0.00	15.40	0.1	4,642	0.00%
2018/08/24	1.1	15.39	0	0.00	15.30	1.1	4,655	0.02%
2018/08/23	1.1	15.60	0	0.00	15.65	1.1	4,676	0.02%
2018/08/22	0.1	15.40	0	0.00	15.50	0.1	4,560	0.00%
2018/08/21	0.2	14.90	0	0.00	14.90	0.2	4,250	0.00%
2018/08/14	0	15.00	0	0.00	15.10	0	4,106	0.00%
2018/08/13	0.3	14.75	0	0.00	14.85	0.3	4,079	0.01%
2018/08/10	0.1	14.75	0	0.00	14.75	0.1	4,041	0.00%
2018/08/09	0.1	14.85	0.1	14.85	14.85	0	4,023	0.00%
2018/08/08	0.1	14.95	0	0.00	14.95	0.1	4,050	0.00%
2018/08/07	0.1	15.10	4	15.15	15.15	-3.9	4,028	-0.10%
2018/08/03	0	15.00	0	0.00	15.10	0	4,049	0.00%
2018/08/02	0.1	14.90	0	0.00	14.90	0.1	4,085	0.00%
2018/08/01	0.1	14.95	0	0.00	15.05	0.1	4,070	0.00%
2018/07/26	0	0.00	0.3	14.95	15.05	-0.3	4,168	-0.01%
2018/07/25	2	14.80	0	0.00	14.80	2	4,267	0.05%
2018/07/19	0	0.00	1	15.00	15.00	-1	4,705	-0.02%
2018/07/17	0	0.00	0.1	14.90	14.90	-0.1	4,664	0.00%
2018/07/16	1	15.00	0	0.00	14.85	1	4,691	0.02%
2018/07/11	1	14.75	0	0.00	14.70	1	4,812	0.02%
2018/07/02	5	14.65	0	0.00	14.70	5	5,401	0.09%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/14	0	15.05	0	0.00	15.05	0	5,327	0.00%
2018/06/13	35.1	15.17	0	0.00	15.20	35.1	5,329	0.66%
2018/06/12	3	15.15	0	0.00	15.15	3	5,389	0.06%
2018/06/01	0	0.00	0	15.05	15.15	0	5,269	0.00%
2018/05/30	0	0.00	1	15.00	15.00	-1	5,219	-0.02%
2018/05/22	1	15.05	0	0.00	15.05	1	5,416	0.02%
2018/05/16	1	14.95	0	0.00	15.00	1	5,598	0.02%
2018/05/15	0	15.00	0	0.00	15.05	0	5,729	0.00%
2018/05/14	6.1	15.02	0	0.00	14.95	6.1	6,086	0.10%
2018/05/08	1	15.20	0	0.00	15.30	1	6,184	0.02%
2018/04/30	0.1	15.85	0	0.00	15.95	0.1	6,262	0.00%
2018/04/26	0	0.00	1	15.30	15.30	-1	6,109	-0.02%
2018/04/20	2	15.30	0	0.00	15.45	2	6,389	0.03%
2018/04/16	0	0.00	6	15.35	15.35	-6	6,642	-0.09%
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/12	0	0.00	2	15.25	15.30	-2	6,686	-0.03%
2018/04/10	0	15.15	0	0.00	15.25	0	6,934	0.00%
2018/04/09	0.1	15.05	3	15.00	15.15	-2.9	6,979	-0.04%
2018/03/23	3	14.78	0	0.00	14.75	3	7,709	0.04%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/13	3	15.03	0	0.00	15.05	3	8,191	0.04%
2018/03/12	0	0.00	0.2	14.95	15.05	-0.2	8,233	0.00%
2018/02/27	0	15.00	0	0.00	15.00	0	8,845	0.00%
2018/02/26	0.7	15.00	0	0.00	15.10	0.7	8,822	0.01%
2018/02/22	0	0.00	5	14.90	15.10	-5	8,894	-0.06%
2018/02/07	2	14.85	0	0.00	14.85	2	8,928	0.02%
2018/02/06	5	14.50	10	14.85	14.55	-5	8,850	-0.06%
2018/01/26	0	0.00	10.4	15.53	15.50	-10.4	8,965	-0.12%
2018/01/25	20	15.75	70	15.75	15.60	-50	8,918	-0.56%
2018/01/24	50	15.65	0	0.00	15.70	50	8,881	0.56%
2018/01/23	2	15.65	0	0.00	15.70	2	8,880	0.02%
2018/01/18	1	16.00	0	0.00	16.10	1	8,673	0.01%
2018/01/16	0	0.00	0.1	15.85	15.90	-0.1	8,735	0.00%
2018/01/15	2	15.98	0	0.00	15.95	2	8,751	0.02%
2018/01/12	0	0.00	3	16.15	16.05	-3	8,727	-0.03%
2018/01/10	2	16.00	0	0.00	16.05	2	8,649	0.02%
2018/01/08	5	16.20	0	0.00	16.05	5	8,448	0.06%
2018/01/05	0	0.00	1	16.20	16.20	-1	8,362	-0.01%
2018/01/03	10	16.05	0	0.00	16.05	10	8,123	0.12%
2018/01/02	10	16.05	2	16.20	15.95	8	7,988	0.10%