正德 (2641)-元富-西松券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	20.55	1	20.70	20.55	1	5,732	0.02%
2024/05/22	3	20.90	0	0.00	20.95	3	5,743	0.05%
2024/05/21	1	20.70	11	20.81	20.70	-10	5,776	-0.17%
2024/05/20	5	21.30	4	21.18	21.10	1	5,843	0.02%
2024/05/17	0	0.00	6	21.70	21.45	-6	5,872	-0.10%
2024/05/16	2	21.85	2	21.75	21.90	0	5,806	0.00%
2024/05/15	5	21.47	0	0.00	21.40	5	5,701	0.09%
2024/05/14	14	22.20	0	0.00	21.85	14	5,556	0.25%
2024/05/13	21	22.61	8	22.72	22.05	13	5,297	0.25%
2024/05/10	7	21.81	14	21.99	22.05	-7	4,686	-0.15%
2024/05/08	15	21.48	27	21.56	20.65	-12	4,112	-0.29%
2024/05/07	18	20.72	2	20.68	20.75	16	3,578	0.45%
2024/05/06	0	0.00	1	20.25	20.25	-1	3,489	-0.03%
2024/05/03	2	20.55	2	20.50	20.45	0	3,476	0.00%
2024/05/02	1	20.60	1	20.45	20.45	0	3,462	0.00%
2024/04/29	1	20.35	1	20.25	20.25	0	3,376	0.00%
2024/04/26	0	0.00	2	20.20	20.15	-2	3,322	-0.06%
2024/04/22	0	0.00	1	20.45	19.75	-1	3,347	-0.03%
2024/04/19	2	20.20	0	0.00	19.90	2	3,289	0.06%
2024/04/17	0	0.00	1	19.85	19.65	-1	3,250	-0.03%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/12	0	0.00	1	19.95	20.10	-1	3,549	-0.03%
2024/04/11	0	0.00	1	19.95	19.80	-1	3,776	-0.03%
2024/04/09	0	0.00	1	19.70	19.50	-1	4,584	-0.02%
2024/04/02	1	19.20	0	0.00	19.20	1	4,798	0.02%
2024/03/29	2	19.70	0	0.00	19.65	2	4,960	0.04%
2024/03/28	0	0.00	1	20.05	19.80	-1	5,149	-0.02%
2024/03/27	0	20.15	0	0.00	20.10	0	5,338	0.00%
2024/03/26	1	20.15	0	0.00	19.85	1	5,781	0.02%
2024/03/19	1	20.80	4	21.09	21.05	-3	6,302	-0.05%
2024/03/15	1	19.80	0	0.00	19.70	1	6,486	0.02%
2024/03/06	0	0.00	0.1	21.00	20.90	-0.1	10,502	0.00%
2024/03/04	0	0.00	2	21.10	21.15	-2	10,542	-0.02%
2024/02/29	0	0.00	5	21.00	20.85	-5	10,876	-0.05%
2024/02/26	0	0.00	1	20.75	20.70	-1	10,769	-0.01%
2024/02/20	0	0.00	3	20.08	20.20	-3	10,585	-0.03%
2024/02/19	0	0.00	1	19.75	19.75	-1	10,538	-0.01%
2024/02/16	0.1	19.50	0	0.00	19.45	0.1	10,523	0.00%
2024/01/31	1	19.55	0	0.00	19.25	1	10,442	0.01%
2024/01/30	2	19.60	2	19.85	19.60	0	10,407	0.00%
2024/01/26	3	19.93	5	19.90	19.90	-2	10,367	-0.02%
2024/01/25	1	20.10	0	0.00	20.05	1	10,347	0.01%
2024/01/22	0	0.00	1	20.65	20.65	-1	10,280	-0.01%
2024/01/18	1	20.30	2	20.18	20.30	-1	10,210	-0.01%
2024/01/17	3	20.02	2	19.95	20.05	1	10,185	0.01%
2024/01/16	2	20.50	0	0.00	20.30	2	10,140	0.02%
2024/01/15	1	20.90	1	20.95	20.70	0	10,114	0.00%
2024/01/12	1	20.45	1	20.80	20.50	0	10,090	0.00%
2024/01/11	0	0.00	1	20.55	20.35	-1	10,132	-0.01%
2024/01/10	2	20.30	0	0.00	20.20	2	10,106	0.02%
2024/01/09	2	21.30	0	0.00	20.90	2	9,992	0.02%
2024/01/08	2	22.08	12	21.95	21.90	-10	9,864	-0.10%
2024/01/05	2	21.88	15	22.27	22.35	-13	9,784	-0.13%
2024/01/04	12	22.14	6	22.44	22.10	6	9,533	0.06%
2024/01/03	24	21.93	19	21.61	21.85	5	8,980	0.06%
2024/01/02	1	21.55	3	21.92	21.35	-2	8,884	-0.02%
2023/12/28	1	21.30	0	0.00	20.90	1	8,674	0.01%
2023/12/27	1	21.35	0	0.00	21.35	1	8,633	0.01%
2023/12/26	1	21.25	1	21.20	21.40	0	8,569	0.00%
2023/12/25	8	20.81	2	20.90	20.75	6	8,512	0.07%
2023/12/22	4	21.90	5	21.74	21.70	-1	8,419	-0.01%
2023/12/21	63	21.93	60	22.14	22.05	3	8,244	0.04%
2023/12/19	1	20.85	15	21.00	20.90	-14	7,959	-0.18%
2023/12/18	12	21.01	14	21.09	21.15	-2	8,042	-0.02%
2023/12/15	15	20.93	0	0.00	20.70	15	8,243	0.18%
2023/12/14	15	20.81	2	20.90	20.75	13	8,290	0.16%
2023/12/13	3	21.93	2	21.93	21.60	1	8,142	0.01%
2023/12/12	1	21.55	0	0.00	21.50	1	8,381	0.01%
2023/12/11	0	0.00	2	21.85	21.90	-2	8,306	-0.02%
2023/12/08	3	21.87	3	22.23	21.75	0	8,115	0.00%
2023/12/07	19	22.12	3.3	22.22	22.15	15.7	7,802	0.20%
2023/12/06	22	22.82	11	22.72	22.90	11	7,432	0.15%
2023/12/05	233	23.60	278	23.63	23.00	-45	6,875	-0.65%	大買/大賣/
2023/12/04	106	21.98	59	22.10	22.10	47	5,151	0.91%	大買/
2023/12/01	23	19.52	35	19.86	20.10	-12	4,608	-0.26%
2023/11/30	0	18.45	1	18.70	18.30	-1	4,029	-0.02%
2023/11/29	1	18.20	0	0.00	18.15	1	3,949	0.03%
2023/11/28	32	18.60	32.6	18.69	18.45	-0.6	3,888	-0.02%
2023/11/27	21	17.82	20	18.04	17.75	1	3,564	0.03%
2023/11/22	0	17.45	22	17.43	17.45	-22	3,462	-0.63%
2023/11/21	0	17.30	0	0.00	17.30	0	3,459	0.00%
2023/11/17	0	0.00	1	17.50	17.55	-1	3,483	-0.03%
2023/11/15	0	0.00	1	16.80	16.90	-1	3,480	-0.03%
2023/11/14	0	0.00	2	16.90	16.65	-2	3,616	-0.06%
2023/11/09	10	16.50	0	0.00	16.45	10	3,573	0.28%
2023/11/07	0	16.15	0	0.00	16.05	0	3,554	0.00%
2023/11/03	0	16.20	0	0.00	16.30	0	3,552	0.00%
2023/10/31	1	16.00	0	0.00	15.90	1	3,523	0.03%
2023/10/30	1	16.10	0	0.00	16.20	1	3,516	0.03%
2023/10/26	0	0.00	1	16.40	16.35	-1	3,502	-0.03%
2023/10/25	10	16.70	0	0.00	16.65	10	3,518	0.28%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/19	0	0.00	1	16.95	17.15	-1	3,475	-0.03%
2023/10/18	1	16.40	1	16.80	16.45	0	3,383	0.00%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	1	17.20	2	17.25	17.10	-1	3,311	-0.03%
2023/10/11	1	17.45	0	0.00	17.35	1	3,285	0.03%
2023/10/06	5	17.71	8	17.80	17.75	-3	3,249	-0.09%
2023/10/04	0	0.00	1	17.10	17.00	-1	3,117	-0.03%
2023/10/03	0	0.00	4	17.25	17.05	-4	3,113	-0.13%
2023/10/02	1	17.30	0	0.00	17.20	1	3,099	0.03%
2023/09/27	2	17.65	2	17.78	17.70	0	3,021	0.00%
2023/09/26	0	17.40	0	0.00	17.25	0	2,978	0.00%
2023/09/25	1	17.40	0	0.00	17.50	1	2,995	0.03%
2023/09/22	8	17.68	705	17.57	17.80	-697	2,953	-23.60%	大賣/鉅額交易
2023/09/21	16	18.22	16	18.17	18.20	0	2,788	0.00%
2023/09/20	708	18.30	4	18.08	18.25	704	2,606	27.01%	大買/鉅額交易
2023/09/19	1	17.50	1	17.55	17.40	0	2,207	0.00%
2023/09/18	0	17.20	0	0.00	17.15	0	2,067	0.00%
2023/09/15	2	17.30	7.7	17.18	17.25	-5.7	1,984	-0.29%
2023/09/14	12	16.25	0	0.00	16.25	12	1,588	0.76%
2023/09/08	1	15.40	1	15.40	15.40	0	1,492	0.00%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/09/04	0	0.00	1	15.75	15.85	-1	1,444	-0.07%
2023/09/01	0	0.00	1	15.70	15.65	-1	1,441	-0.07%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/28	1	15.10	0	0.00	15.10	1	1,410	0.07%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/22	1	15.95	0	0.00	15.90	1	1,351	0.07%
2023/08/18	3	16.92	6	16.97	16.85	-3	1,276	-0.23%
2023/08/14	0	0.00	6	15.20	15.25	-6	1,137	-0.53%
2023/08/11	1	15.80	0	0.00	15.80	1	1,138	0.09%
2023/08/07	0	0.00	6	16.47	16.50	-6	1,147	-0.52%
2023/08/02	12	16.74	0	0.00	16.40	12	1,163	1.03%
2023/07/28	1	16.85	12	16.99	16.75	-11	1,160	-0.95%
2023/07/27	10	16.70	1	16.65	16.60	9	1,138	0.79%
2023/07/24	1	16.10	0	0.00	15.85	1	1,160	0.09%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/10	1	17.35	0	0.00	17.40	1	1,261	0.08%
2023/07/05	0	0.00	13	18.04	17.90	-13	1,318	-0.99%
2023/07/04	4	18.25	2	18.35	18.20	2	1,366	0.15%
2023/07/03	6	18.09	1	18.25	18.10	5	1,364	0.37%
2023/06/30	5	17.65	0	0.00	17.65	5	1,322	0.38%
2023/06/29	1	17.35	0	0.00	17.40	1	1,328	0.08%
2023/06/28	2	17.55	0	0.00	17.55	2	1,356	0.15%
2023/06/06	0	0.00	1	17.90	17.80	-1	2,729	-0.04%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/15	0	0.00	2	18.05	18.10	-2	5,055	-0.04%
2023/05/09	1	18.20	0	0.00	18.20	1	5,053	0.02%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/04/27	1	18.20	0	0.00	18.25	1	5,098	0.02%
2023/04/20	1	19.40	0	0.00	19.40	1	5,081	0.02%
2023/04/13	0	0.00	0.5	19.90	19.85	-0.5	5,060	-0.01%
2023/04/10	0	0.00	1	20.60	20.15	-1	5,098	-0.02%
2023/04/07	1	20.40	1	20.40	20.40	0	5,159	0.00%
2023/03/30	0	0.00	0	19.45	19.50	0	6,136	0.00%
2023/03/29	3	20.78	0	0.00	20.80	3	6,237	0.05%
2023/03/28	0	21.15	0	0.00	20.90	0	6,335	0.00%
2023/03/27	0	0.00	2	21.30	21.15	-2	6,375	-0.03%
2023/03/20	0	21.70	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	2	21.85	0	0.00	21.60	2	6,332	0.03%
2023/03/15	0	0.00	2	21.70	21.50	-2	6,172	-0.03%
2023/03/14	0	21.70	1	21.30	21.75	-1	6,067	-0.02%
2023/03/13	0	21.80	0	0.00	21.70	0	5,981	0.00%
2023/03/10	10	22.22	21	22.15	22.10	-11	5,862	-0.19%
2023/03/09	18	22.07	0	0.00	22.05	18	5,560	0.32%
2023/03/07	0	0.00	2	21.60	21.75	-2	5,284	-0.04%
2023/03/06	16	21.59	18	21.62	21.65	-2	5,180	-0.04%
2023/03/03	1	20.75	11	20.86	21.05	-10	4,936	-0.20%
2023/03/02	125	20.64	115	20.71	20.80	10	4,655	0.21%	大買/大賣/
2023/03/01	18	20.23	19	20.24	20.20	-1	4,290	-0.02%
2023/02/24	30	19.74	28	19.78	19.75	2	3,972	0.05%
2023/02/23	7	19.01	10	18.90	18.80	-3	3,507	-0.09%
2023/02/22	0	0.00	1	18.20	18.05	-1	3,349	-0.03%
2023/02/21	1	18.10	0	0.00	18.05	1	3,325	0.03%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/15	0	17.45	0	0.00	17.40	0	3,531	0.00%
2023/02/13	0	17.48	5	17.37	17.30	-5	3,627	-0.14%
2023/02/09	0	18.25	0	0.00	18.10	0	3,862	0.00%
2023/02/08	0	18.15	0	0.00	18.15	0	3,888	0.00%
2023/02/03	0	0.00	1	18.60	18.30	-1	3,914	-0.03%
2023/02/02	5	18.20	0	0.00	18.40	5	3,892	0.13%
2023/01/09	0	0.00	3	18.00	18.00	-3	3,932	-0.08%
2023/01/04	1	18.20	0	0.00	18.10	1	3,991	0.03%
2022/12/30	1	18.90	0	0.00	18.70	1	4,010	0.02%
2022/12/28	3	18.73	0	0.00	18.60	3	4,040	0.07%
2022/12/27	1	18.85	0	0.00	19.00	1	4,072	0.02%
2022/12/26	74	19.26	71	19.55	19.25	3	4,017	0.07%
2022/12/23	4	19.88	5	19.93	20.10	-1	3,879	-0.03%
2022/12/22	56	19.75	55.4	20.65	20.00	0.6	3,675	0.02%
2022/12/21	3	18.48	3	18.63	18.85	0	3,074	0.00%
2022/12/20	2	18.18	6	18.24	18.05	-4	2,964	-0.13%
2022/12/19	3	18.02	0	0.00	17.95	3	2,892	0.10%
2022/12/16	0	0.00	36	18.00	18.20	-36	2,863	-1.26%
2022/12/01	0	0.00	1	18.80	18.45	-1	3,063	-0.03%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/23	8	18.00	2	17.98	18.10	6	3,101	0.19%
2022/11/16	1	18.05	1	18.20	17.90	0	3,076	0.00%
2022/11/15	1	17.80	1	17.80	17.85	0	3,021	0.00%
2022/11/14	0	0.00	1	17.65	17.80	-1	3,031	-0.03%
2022/11/11	1	17.50	0	0.00	17.35	1	3,064	0.03%
2022/11/10	1	17.70	2	17.45	17.40	-1	3,050	-0.03%
2022/11/09	1	17.40	2	17.30	17.60	-1	3,042	-0.03%
2022/11/08	2	17.30	0	0.00	17.50	2	3,046	0.07%
2022/11/07	0	0.00	7	16.44	16.50	-7	2,935	-0.24%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/03	1	14.60	0	0.00	14.60	1	3,023	0.03%
2022/11/01	1	14.45	0	0.00	14.50	1	3,050	0.03%
2022/10/28	0	0.00	1	14.70	14.55	-1	3,067	-0.03%
2022/10/26	1	14.80	1	14.75	14.75	0	3,088	0.00%
2022/10/13	1	15.00	0	0.00	14.55	1	3,363	0.03%
2022/10/06	0	0.00	1	17.30	17.25	-1	3,372	-0.03%
2022/10/05	0	0.00	2	17.25	16.90	-2	3,360	-0.06%
2022/10/04	1	17.15	3	17.03	17.05	-2	3,341	-0.06%
2022/10/03	0	0.00	1	16.20	16.05	-1	3,326	-0.03%
2022/09/30	2	15.50	6	14.98	15.65	-4	3,322	-0.12%
2022/09/29	1	16.00	2	15.75	15.60	-1	3,303	-0.03%
2022/09/28	1	15.90	3	16.65	15.90	-2	3,291	-0.06%
2022/09/27	0	0.00	10	17.25	17.60	-10	3,261	-0.31%
2022/09/26	1	17.75	1	17.65	17.55	0	3,292	0.00%
2022/09/21	3	18.50	0	0.00	18.50	3	3,271	0.09%
2022/09/16	0	0.00	1	18.65	18.95	-1	3,334	-0.03%
2022/09/15	3	19.00	1	19.00	18.65	2	3,356	0.06%
2022/09/14	0	0.00	2	18.25	18.35	-2	3,301	-0.06%
2022/09/12	1	18.50	0	0.00	18.30	1	3,354	0.03%
2022/09/08	2	18.15	0	0.00	18.15	2	3,353	0.06%
2022/09/06	22	18.25	2	18.20	18.25	20	3,390	0.59%
2022/09/05	1	19.15	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	19.00	0	0.00	18.80	1	3,239	0.03%
2022/09/01	1	19.40	5	19.45	19.30	-4	3,260	-0.12%
2022/08/29	12	19.76	15	19.83	19.75	-3	3,462	-0.09%
2022/08/26	0	0.00	21	20.40	20.45	-21	3,665	-0.57%
2022/08/25	2	20.25	0	0.00	20.20	2	3,735	0.05%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/23	2	20.43	0	0.00	20.40	2	3,882	0.05%
2022/08/22	1	20.80	0	0.00	20.75	1	3,942	0.03%
2022/08/19	3	21.52	0	0.00	21.30	3	4,037	0.07%
2022/08/18	3	21.70	1	21.70	21.60	2	4,197	0.05%
2022/08/17	5	21.40	0	0.00	21.30	5	4,486	0.11%
2022/08/15	10	20.90	1	21.35	21.40	9	5,704	0.16%
2022/08/11	3	21.43	0	0.00	21.10	3	5,705	0.05%
2022/08/04	0	0.00	0	20.55	20.65	0	6,032	0.00%
2022/08/02	1	21.00	3	20.92	20.95	-2	6,499	-0.03%
2022/08/01	6	21.06	4	21.49	21.45	2	6,823	0.03%
2022/07/28	0	0.00	1	20.85	21.00	-1	6,925	-0.01%
2022/07/22	0	0.00	0.8	21.40	21.30	-0.8	7,252	-0.01%
2022/07/21	0	0.00	3.1	21.30	21.45	-3.1	7,275	-0.04%
2022/07/20	0	0.00	4	20.80	20.55	-4	7,172	-0.06%
2022/07/19	6	20.83	2	21.00	20.75	4	7,213	0.06%
2022/07/18	3	20.40	0	0.00	20.30	3	7,394	0.04%
2022/07/13	0	0.00	1	20.20	19.90	-1	8,516	-0.01%
2022/07/12	1	20.05	0	0.00	19.50	1	8,568	0.01%
2022/07/08	0	0.00	1.1	20.30	20.25	-1.1	8,746	-0.01%
2022/07/06	1	19.50	0	0.00	19.25	1	8,701	0.01%
2022/07/05	5	19.65	6	19.80	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	19.10	18.95	-1	8,633	-0.01%
2022/06/29	1	21.45	0	0.00	21.15	1	8,509	0.01%
2022/06/28	1	22.20	0	0.00	22.05	1	8,488	0.01%
2022/06/27	0	0.00	5	22.24	22.65	-5	8,445	-0.06%
2022/06/24	1	21.00	0	0.00	21.10	1	8,368	0.01%
2022/06/23	1	21.00	0	0.00	20.45	1	8,331	0.01%
2022/06/22	2	22.78	2	22.85	21.15	0	8,286	0.00%
2022/06/21	4	22.25	0	0.00	22.60	4	8,228	0.05%
2022/06/20	0	0.00	8	23.08	21.85	-8	8,209	-0.10%
2022/06/16	2	24.75	0	0.00	24.70	2	8,116	0.02%
2022/06/13	3	26.45	0	0.00	26.20	3	8,125	0.04%
2022/06/10	1	26.75	10	26.85	27.10	-9	8,179	-0.11%
2022/06/09	24	27.21	24	27.44	27.25	0	8,272	0.00%
2022/06/08	41	28.40	2	28.30	28.20	39	8,387	0.46%
2022/06/06	4	28.55	40	28.39	27.85	-36	9,080	-0.40%
2022/06/02	5	28.30	1	28.30	28.10	4	8,915	0.04%
2022/06/01	0	0.00	1	28.15	27.80	-1	8,917	-0.01%
2022/05/31	32	27.56	27	27.82	27.60	5	8,966	0.06%
2022/05/27	21	27.91	4	27.94	27.95	17	8,946	0.19%
2022/05/26	19	28.17	13	28.36	27.55	6	8,873	0.07%
2022/05/25	63	28.27	48	28.48	28.10	15	8,844	0.17%
2022/05/24	25	29.24	19	29.04	27.95	6	8,682	0.07%
2022/05/23	1	28.70	26	28.21	29.20	-25	8,198	-0.30%
2022/05/20	12	27.16	1	27.20	26.55	11	7,780	0.14%
2022/05/18	2	27.15	2	27.35	27.10	0	8,610	0.00%
2022/05/17	3	27.13	14	27.25	27.00	-11	8,591	-0.13%
2022/05/16	44	27.56	34	26.89	27.85	10	8,537	0.12%
2022/05/13	2	27.60	4	27.49	27.90	-2	8,370	-0.02%
2022/05/12	14	27.34	5	27.43	26.40	9	8,236	0.11%
2022/05/11	1	27.45	0	0.00	27.60	1	8,146	0.01%
2022/05/10	12	28.07	24	28.45	28.30	-12	8,051	-0.15%
2022/05/09	18	28.11	21	28.05	27.50	-3	7,716	-0.04%
2022/05/06	1	25.85	3	26.93	27.25	-2	7,472	-0.03%
2022/05/05	10	26.80	0	0.00	26.85	10	7,419	0.13%
2022/05/04	8	27.26	9	27.13	26.65	-1	7,360	-0.01%
2022/05/03	2	26.18	1	26.15	26.25	1	7,223	0.01%
2022/04/29	1	27.00	4	26.91	26.60	-3	7,176	-0.04%
2022/04/27	1	25.35	3	25.63	25.70	-2	7,001	-0.03%
2022/04/26	5	25.95	0	0.00	25.25	5	6,929	0.07%
2022/04/25	5	26.72	5	26.88	26.15	0	6,858	0.00%
2022/04/22	15	27.60	17	27.69	27.90	-2	6,767	-0.03%
2022/04/21	52	27.76	54	27.87	27.50	-2	6,514	-0.03%
2022/04/20	96	28.59	113	28.08	27.25	-17	6,020	-0.28%	大賣/
2022/04/19	7	26.55	6	26.47	26.00	1	5,455	0.02%
2022/04/15	2	26.93	10	26.96	26.65	-8	5,301	-0.15%
2022/04/14	3	25.60	1	25.75	25.35	2	5,080	0.04%
2022/04/07	0	0.00	5	25.00	24.70	-5	5,089	-0.10%
2022/04/06	0	25.12	0	0.00	25.10	0	5,092	0.00%
2022/03/29	2	25.35	0	0.00	25.30	2	5,158	0.04%
2022/03/24	1	25.80	1	25.65	25.60	0	5,269	0.00%
2022/03/23	3	26.00	1	26.00	25.75	2	5,429	0.04%
2022/03/22	0	0.00	6	25.67	25.70	-6	5,475	-0.11%
2022/03/21	1	25.90	1	26.10	26.00	0	5,524	0.00%
2022/03/18	1	25.75	1	25.70	25.85	0	5,585	0.00%
2022/03/17	1	26.00	1	26.30	26.25	0	5,616	0.00%
2022/03/16	1	26.15	1	26.90	25.75	0	5,666	0.00%
2022/03/15	2	26.80	0	0.00	26.40	2	5,739	0.03%
2022/03/14	12	27.84	3	28.12	27.40	9	6,009	0.15%
2022/03/11	11	27.88	10	27.96	27.75	1	6,107	0.02%
2022/03/10	94	28.03	79	28.11	27.45	15	6,342	0.24%
2022/03/09	1	25.95	2	25.38	26.85	-1	6,248	-0.02%
2022/03/08	1	25.10	1	25.00	24.45	0	6,561	0.00%
2022/03/07	2	26.53	11	26.66	26.15	-9	6,698	-0.13%
2022/03/04	2	26.95	1	27.25	26.80	1	6,676	0.01%
2022/03/03	0	0.00	1	26.95	26.90	-1	6,587	-0.02%
2022/03/02	1	26.95	2	27.30	26.65	-1	6,562	-0.02%
2022/03/01	1	26.55	2	26.63	26.75	-1	6,521	-0.02%
2022/02/25	3	27.10	0	0.00	26.45	3	6,516	0.05%
2022/02/24	2	26.43	6	26.86	25.95	-4	6,378	-0.06%
2022/02/23	37	27.20	41	27.27	26.80	-4	6,187	-0.06%
2022/02/22	3	26.37	2	26.70	25.55	1	5,976	0.02%
2022/02/21	85	28.36	69	28.09	27.10	16	5,867	0.27%
2022/02/17	0	0.00	2	25.23	24.95	-2	5,037	-0.04%
2022/02/15	0	0.00	1	24.95	24.60	-1	5,092	-0.02%
2022/02/14	0	0.00	1	24.60	24.15	-1	5,127	-0.02%
2022/02/10	2	25.00	2	25.50	24.70	0	5,257	0.00%
2022/02/08	1	24.00	0	0.00	24.60	1	5,335	0.02%
2022/02/07	0	0.00	2	23.18	24.25	-2	5,404	-0.04%
2022/01/26	2	22.10	0	0.00	22.05	2	5,650	0.04%
2022/01/24	0	0.00	1	22.45	22.70	-1	5,852	-0.02%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/05	0	0.00	1	26.00	26.00	-1	6,984	-0.01%
2021/12/22	2	27.30	0	0.00	27.20	2	8,728	0.02%
2021/12/21	0	0.00	2	27.73	27.70	-2	8,795	-0.02%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.90	1	27.70	27.30	0	9,031	0.00%
2021/12/15	0	0.00	2	27.35	27.45	-2	9,032	-0.02%
2021/12/13	0	0.00	2	27.70	27.55	-2	9,190	-0.02%
2021/12/10	4	27.90	1	28.30	27.70	3	9,365	0.03%
2021/12/09	7	28.49	0	0.00	28.55	7	9,744	0.07%
2021/12/08	4	29.19	9	30.21	28.70	-5	10,493	-0.05%
2021/12/07	2	28.28	8	28.59	28.60	-6	10,467	-0.06%
2021/12/06	6	28.48	5	28.48	28.05	1	10,500	0.01%
2021/12/03	106	27.50	106	27.29	27.85	0	10,798	0.00%	大買/大賣/
2021/12/02	1	27.70	8	27.09	27.70	-7	11,084	-0.06%
2021/12/01	3	25.63	0	0.00	25.20	3	10,766	0.03%
2021/11/30	0	0.00	1	25.00	25.15	-1	10,804	-0.01%
2021/11/26	1	24.05	0	0.00	24.00	1	11,341	0.01%
2021/11/23	0	0.00	1	24.85	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	1	24.70	24.55	-1	12,503	-0.01%
2021/11/19	1	24.25	1	24.95	24.10	0	12,922	0.00%
2021/11/18	1	24.75	1	24.60	24.65	0	14,116	0.00%
2021/11/17	1	24.65	1	24.45	24.40	0	14,350	0.00%
2021/11/16	0	0.00	2	25.13	25.20	-2	14,757	-0.01%
2021/11/15	0	0.00	2	24.45	24.55	-2	15,150	-0.01%
2021/11/12	1	24.20	2	24.63	24.55	-1	15,423	-0.01%
2021/11/11	1	24.70	0	0.00	24.15	1	15,475	0.01%
2021/11/10	1	25.05	1	25.10	25.00	0	15,496	0.00%
2021/11/09	9	25.44	4	25.59	25.25	5	15,539	0.03%
2021/11/08	0	0.00	1	25.35	25.60	-1	15,507	-0.01%
2021/11/05	5	25.00	0	0.00	24.70	5	15,570	0.03%
2021/11/04	3	25.33	1	25.80	24.95	2	15,748	0.01%
2021/11/03	23	25.68	33	25.04	25.00	-10	16,000	-0.06%
2021/11/02	10	24.20	1	24.70	24.10	9	16,119	0.06%
2021/11/01	10	23.75	0	0.00	23.85	10	16,160	0.06%
2021/10/29	0	0.00	9	23.53	24.00	-9	16,394	-0.05%
2021/10/28	0	0.00	1	23.85	23.15	-1	16,348	-0.01%
2021/10/27	3	23.53	1	23.35	23.10	2	16,437	0.01%
2021/10/26	4	24.06	2	24.33	24.15	2	16,674	0.01%
2021/10/25	1	24.55	3	24.68	24.55	-2	17,640	-0.01%
2021/10/22	3	24.28	1	23.90	23.90	2	18,384	0.01%
2021/10/20	1	25.10	1	26.00	25.05	0	18,885	0.00%
2021/10/19	2	25.28	1	25.70	25.30	1	19,323	0.01%
2021/10/18	7	24.84	11	24.90	25.60	-4	19,533	-0.02%
2021/10/15	1	26.85	1	26.80	26.60	0	19,614	0.00%
2021/10/14	1	26.30	6	27.14	26.95	-5	19,720	-0.03%
2021/10/13	3	27.83	6	27.65	26.90	-3	19,826	-0.02%
2021/10/12	6	27.38	3	27.27	27.15	3	20,621	0.01%
2021/10/08	27	29.05	26	28.83	29.05	1	21,043	0.00%
2021/10/07	3	28.82	12	28.70	28.75	-9	21,240	-0.04%
2021/10/06	2	27.20	0	0.00	26.85	2	21,310	0.01%
2021/10/05	52	27.30	53	27.14	28.05	-1	21,796	0.00%
2021/10/04	16	28.46	10	29.10	27.40	6	22,851	0.03%
2021/10/01	7	30.13	2	29.35	29.45	5	23,762	0.02%
2021/09/30	43	32.24	57	32.33	32.30	-14	23,665	-0.06%
2021/09/29	39	31.09	27	31.55	30.70	12	23,390	0.05%
2021/09/28	13	31.08	3	31.10	30.90	10	23,142	0.04%
2021/09/27	20	32.03	19	32.02	32.15	1	23,091	0.00%
2021/09/24	14	32.08	22	32.29	31.80	-8	23,066	-0.03%
2021/09/23	38	31.33	39	31.71	31.25	-1	22,904	0.00%
2021/09/22	26	31.10	1	31.70	30.80	25	22,879	0.11%
2021/09/17	2	32.05	2	32.10	31.90	0	22,903	0.00%
2021/09/16	4	31.98	2	32.00	31.55	2	22,926	0.01%
2021/09/15	33	33.02	35	33.05	32.90	-2	23,064	-0.01%
2021/09/14	59	32.68	82	33.10	33.25	-23	22,983	-0.10%
2021/09/13	140	35.50	117	35.12	34.00	23	22,752	0.10%	大買/大賣/
2021/09/10	23	33.27	23	33.16	32.90	0	21,908	0.00%
2021/09/09	10	32.89	10	32.99	33.20	0	21,731	0.00%
2021/09/08	135	32.46	127	32.35	33.50	8	23,027	0.03%	大買/大賣/
2021/09/07	10	32.06	25.2	32.40	33.00	-15.2	23,003	-0.07%
2021/09/06	7	31.04	8	31.46	30.45	-1	23,214	0.00%
2021/09/03	17	32.29	20	32.58	32.50	-3	24,103	-0.01%
2021/09/02	25	33.29	25	32.47	32.35	0	24,588	0.00%
2021/09/01	14	32.43	1	32.45	32.15	13	25,642	0.05%
2021/08/31	20	33.68	34	33.74	33.70	-14	25,473	-0.05%
2021/08/30	14	32.86	11	32.97	32.25	3	24,929	0.01%
2021/08/27	6	32.14	6	32.15	31.60	0	24,753	0.00%
2021/08/26	9	33.03	20	33.63	32.90	-11	24,819	-0.04%
2021/08/25	189	32.51	195	32.65	33.00	-6	24,933	-0.02%	大買/大賣/
2021/08/24	89	33.99	56	34.02	33.05	33	24,684	0.13%
2021/08/23	1	32.95	39	33.01	33.05	-38	23,856	-0.16%
2021/08/20	15	29.10	14	28.77	30.05	1	23,897	0.00%
2021/08/19	47	29.13	46	28.85	27.35	1	23,541	0.00%
2021/08/18	13	27.00	19	26.80	27.85	-6	23,196	-0.03%
2021/08/17	3	27.00	1	27.20	25.35	2	23,060	0.01%
2021/08/16	6	27.23	2	27.45	26.50	4	23,221	0.02%
2021/08/13	1	29.05	0	0.00	28.50	1	23,251	0.00%
2021/08/12	0	0.00	1	29.45	29.20	-1	23,335	0.00%
2021/08/11	6	28.73	13	29.20	28.90	-7	23,456	-0.03%
2021/08/10	4	30.39	2	30.30	29.85	2	23,446	0.01%
2021/08/09	3	31.35	7	31.13	30.15	-4	23,309	-0.02%
2021/08/06	0	0.00	12.8	30.78	29.45	-12.8	23,042	-0.06%
2021/08/05	9.2	29.08	8	29.49	28.95	1.2	22,776	0.01%
2021/08/04	15	28.81	12.1	28.95	28.90	2.9	22,761	0.01%
2021/08/03	3	30.53	1	30.85	30.05	2	23,116	0.01%
2021/08/02	20	30.90	18	30.95	30.50	2	23,529	0.01%
2021/07/30	30	31.64	41	31.14	31.00	-11	23,436	-0.05%
2021/07/29	185	31.90	158	31.81	32.45	27	23,153	0.12%	大買/大賣/
2021/07/28	67	30.21	99	30.26	31.35	-32	22,183	-0.14%
2021/07/27	25	29.01	10	29.90	28.50	15	21,414	0.07%
2021/07/26	16	30.48	14	31.09	30.25	2	21,253	0.01%
2021/07/23	3	31.12	10	31.43	31.90	-7	20,960	-0.03%
2021/07/22	41	28.80	212	28.69	29.00	-171	20,555	-0.83%	大賣/鉅額交易
2021/07/21	21	30.00	16	29.87	29.80	5	20,412	0.02%
2021/07/20	62	32.55	13	31.78	32.05	49	20,319	0.24%
2021/07/19	54	34.11	52	34.28	33.80	2	20,362	0.01%
2021/07/16	248	36.12	239	36.14	34.80	9	20,887	0.04%	大買/大賣/
2021/07/15	1	35.20	31	35.05	35.25	-30	20,726	-0.14%
2021/07/14	41	33.40	42	33.88	32.05	-1	21,201	0.00%
2021/07/13	20	37.36	17	37.47	35.60	3	21,217	0.01%
2021/07/12	81	40.24	72	41.22	39.55	9	21,293	0.04%
2021/07/09	256	42.19	212	41.60	40.00	44	20,811	0.21%	大買/大賣/
2021/07/08	141	39.68	123	40.02	41.35	18	19,922	0.09%	大買/大賣/
2021/07/07	80	37.54	160	35.24	37.60	-80	19,305	-0.41%	大賣/
2021/07/06	40	34.78	0	0.00	35.05	40	19,262	0.21%
2021/07/05	0	0.00	30	33.30	33.30	-30	19,297	-0.16%
2021/07/02	6	35.80	12	35.47	35.40	-6	19,326	-0.03%
2021/07/01	80	37.92	0	0.00	37.85	80	19,436	0.41%
2021/06/30	60	35.57	0	0.00	36.40	60	19,444	0.31%
2021/06/29	30	35.00	91	36.35	35.00	-61	19,439	-0.31%
2021/06/28	55	36.03	0	0.00	36.30	55	19,411	0.28%
2021/06/25	18	33.13	0	0.00	33.00	18	19,369	0.09%
2021/06/24	13	34.26	10	36.15	34.55	3	19,282	0.02%
2021/06/23	1	37.15	0	0.00	37.15	1	19,153	0.01%
2021/06/22	20	41.25	0	0.00	41.25	20	19,160	0.10%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	3	32.73	0	0.00	34.10	3	19,389	0.02%
2021/06/17	268	30.24	229	29.90	31.00	39	19,871	0.20%	大買/大賣/
2021/06/16	0	0.00	5	28.20	28.20	-5	19,013	-0.03%
2021/06/15	28	24.79	28	25.13	25.65	0	18,641	0.00%
2021/06/11	212	22.65	246	22.75	23.35	-34	17,675	-0.19%	大買/大賣/
2021/06/09	41	21.74	57	21.77	22.35	-16	16,546	-0.10%
2021/06/08	0	0.00	28	20.21	20.35	-28	15,158	-0.18%
2021/06/07	2	18.55	23	18.06	18.50	-21	15,091	-0.14%
2021/06/04	20	19.58	9	19.77	19.05	11	15,005	0.07%
2021/06/03	59	20.31	64	20.24	19.95	-5	14,947	-0.03%
2021/06/02	104	20.63	42	20.43	20.30	62	14,969	0.41%	大買/
2021/06/01	12	19.16	24	19.45	19.70	-12	14,676	-0.08%
2021/05/31	56	19.04	49	19.59	18.45	7	14,507	0.05%
2021/05/28	25	18.17	37	18.63	18.85	-12	14,133	-0.08%
2021/05/27	3	17.25	3	17.53	17.15	0	13,891	0.00%
2021/05/26	4	17.09	5	17.35	17.10	-1	13,821	-0.01%
2021/05/25	37	16.73	45	17.09	16.95	-8	13,716	-0.06%
2021/05/24	17	17.78	4	17.45	17.15	13	13,648	0.10%
2021/05/21	3	16.48	6	16.65	16.95	-3	13,423	-0.02%
2021/05/20	5	16.22	3	16.92	15.80	2	13,378	0.01%
2021/05/19	14	16.86	6	16.94	16.95	8	13,339	0.06%
2021/05/18	1	15.35	4	15.73	15.95	-3	13,434	-0.02%
2021/05/17	2	14.95	2	14.85	14.50	0	13,322	0.00%
2021/05/14	0	0.00	5	16.87	16.10	-5	13,232	-0.04%
2021/05/13	4	17.91	4	19.10	17.85	0	13,086	0.00%
2021/05/12	26	20.03	2	19.90	19.80	24	12,976	0.18%
2021/05/11	17	23.64	15	22.34	21.95	2	12,889	0.02%
2021/05/10	2	22.33	2	22.83	23.25	0	12,250	0.00%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/05/06	0	0.00	4	19.38	19.25	-4	11,713	-0.03%
2021/05/04	5	21.40	0	0.00	19.10	5	11,642	0.04%
2021/05/03	10	21.20	21	21.80	21.20	-11	11,680	-0.09%
2021/04/29	17	20.80	5	20.40	20.80	12	11,594	0.10%
2021/04/28	10	20.15	100	20.10	20.10	-90	11,590	-0.78%
2021/04/27	0	0.00	4	21.10	21.60	-4	11,524	-0.03%
2021/04/26	1	21.20	5	21.45	22.00	-4	11,446	-0.03%
2021/04/23	2	19.68	1	19.75	20.00	1	11,367	0.01%
2021/04/22	31	21.95	20	22.10	21.65	11	11,256	0.10%
2021/04/21	128	20.38	24	20.56	20.90	104	10,628	0.98%	大買/鉅額交易
2021/04/20	66	18.43	58	18.52	19.00	8	9,946	0.08%
2021/04/19	26	17.05	26	17.11	17.30	0	9,070	0.00%
2021/04/16	4	15.14	1	15.10	15.75	3	8,838	0.03%
2021/04/15	0	0.00	2	14.70	14.50	-2	8,600	-0.02%
2021/04/14	20	15.20	20	15.10	14.70	0	8,690	0.00%
2021/04/13	25	14.81	20	14.47	14.40	5	8,508	0.06%
2021/04/07	0	0.00	3	14.25	14.15	-3	8,794	-0.03%
2021/03/31	6	13.78	0	0.00	13.65	6	9,882	0.06%
2021/03/26	0	0.00	6	13.90	13.75	-6	10,262	-0.06%
2021/03/25	6	13.43	1	13.10	13.10	5	10,504	0.05%
2021/03/24	1	13.85	1	13.60	13.55	0	10,669	0.00%
2021/03/23	3	14.80	0	0.00	14.20	3	10,514	0.03%
2021/03/22	101	15.27	119	15.26	15.75	-18	10,228	-0.18%	大買/大賣/
2021/03/19	19	14.68	2	14.78	14.65	17	9,699	0.18%
2021/03/18	23	13.25	22	13.63	13.50	1	9,048	0.01%
2021/03/17	0	0.00	43	13.06	12.70	-43	8,743	-0.49%
2021/03/16	3	12.92	3	13.00	13.00	0	8,728	0.00%
2021/03/15	77	12.08	32	12.13	12.75	45	8,641	0.52%
2021/03/03	0	0.00	3	11.30	11.25	-3	8,278	-0.04%
2021/02/22	5	11.67	2	11.65	11.65	3	8,071	0.04%
2021/02/18	1	11.60	0	0.00	11.90	1	7,847	0.01%
2021/02/17	0	0.00	3	10.53	10.85	-3	7,553	-0.04%
2021/02/05	1	10.25	0	0.00	10.25	1	7,536	0.01%
2021/02/04	1	10.35	2	10.45	10.30	-1	7,533	-0.01%
2021/02/03	1	10.65	0	0.00	10.30	1	7,537	0.01%
2021/02/02	2	10.65	4	10.40	10.60	-2	7,534	-0.03%
2021/02/01	4	10.44	8	10.38	10.25	-4	7,485	-0.05%
2021/01/28	8	10.47	2	10.55	10.45	6	7,443	0.08%
2021/01/26	1	10.70	0	0.00	10.45	1	7,487	0.01%
2021/01/25	21	11.06	22	10.88	10.80	-1	7,463	-0.01%
2021/01/22	2	10.45	3	10.20	10.35	-1	7,344	-0.01%
2021/01/19	0	0.00	2	11.35	10.55	-2	7,286	-0.03%
2021/01/14	33	11.75	31	11.91	11.90	2	7,184	0.03%
2021/01/13	2	11.38	3	11.52	11.25	-1	7,071	-0.01%
2021/01/12	20	11.38	20	11.67	11.35	0	7,020	0.00%
2021/01/11	5	12.07	5	12.21	12.15	0	6,897	0.00%
2021/01/08	2	11.73	2	12.08	11.75	0	6,696	0.00%
2021/01/07	6	11.65	6	11.90	11.55	0	6,585	0.00%
2021/01/06	1	13.20	13	12.06	12.10	-12	6,394	-0.19%
2021/01/05	30	12.95	132	12.76	12.75	-102	6,268	-1.63%	大賣/鉅額交易
2021/01/04	163	13.66	61	13.37	13.35	102	6,143	1.66%	大買/鉅額交易
2020/12/31	23	13.16	14	13.16	13.00	9	5,767	0.16%
2020/12/30	36	12.88	34	12.49	12.85	2	5,449	0.04%
2020/12/29	25	13.12	33	13.12	13.30	-8	5,219	-0.15%
2020/12/28	0	0.00	1	11.95	12.30	-1	4,386	-0.02%
2020/12/25	3	10.93	8	11.13	11.20	-5	4,162	-0.12%
2020/12/24	6	10.25	0	0.00	10.20	6	3,836	0.16%
2020/12/23	0	0.00	2	9.80	10.00	-2	3,806	-0.05%
2020/12/22	6	11.10	0	0.00	9.90	6	3,715	0.16%
2020/12/21	9	9.93	0	0.00	10.55	9	3,294	0.27%
2020/12/18	20	9.60	20	9.61	9.61	0	2,919	0.00%
2020/12/14	20	9.11	23	9.08	9.10	-3	2,440	-0.12%
2020/12/10	0	0.00	7	8.90	8.95	-7	2,361	-0.30%
2020/12/09	10	9.29	5	9.03	9.22	5	2,294	0.22%
2020/12/08	25	8.66	20	8.81	8.81	5	2,102	0.24%
2020/12/01	0	0.00	1	8.50	8.45	-1	2,169	-0.05%
2020/11/30	0	0.00	1	8.60	8.50	-1	2,157	-0.05%
2020/11/26	22	8.43	20	8.45	8.45	2	2,110	0.09%
2020/11/03	4	8.26	5	8.20	8.19	-1	2,788	-0.04%
2020/10/26	50	8.19	50	8.14	8.14	0	2,550	0.00%
2020/09/11	1	8.07	0	0.00	8.01	1	2,156	0.05%
2020/09/07	0	0.00	3	8.61	8.55	-3	1,935	-0.15%
2020/09/03	0	0.00	20	8.07	8.20	-20	1,714	-1.17%
2020/09/02	0	0.00	3	8.13	8.12	-3	1,684	-0.18%
2020/09/01	4	8.37	10	8.41	8.18	-6	1,653	-0.36%
2020/08/31	2	8.50	13	8.53	8.40	-11	1,582	-0.70%
2020/08/28	1	8.16	0	0.00	8.11	1	1,419	0.07%
2020/08/27	0	0.00	8	7.71	7.75	-8	1,289	-0.62%
2020/08/26	30	7.76	28.1	7.86	8.06	1.9	1,234	0.16%
2020/08/18	20	7.55	0	0.00	7.58	20	872	2.29%
2020/08/17	20	7.81	0	0.00	7.82	20	806	2.48%
2020/07/03	8	6.81	0	0.00	6.81	8	496	1.61%
2020/06/23	0	0.00	4	7.10	7.25	-4	441	-0.91%
2020/06/18	4	6.48	0	0.00	6.64	4	378	1.06%
2019/05/03	2	8.55	2	8.50	8.50	0	673	0.00%
2019/01/09	0	0.00	1	7.99	8.03	-1	1,921	-0.05%
2018/12/13	1	9.55	0	0.00	9.35	1	1,640	0.06%
2018/12/04	10	8.59	10	8.59	8.70	0	930	0.00%
2018/11/23	0	0.00	1	7.62	7.41	-1	725	-0.14%
2018/11/21	1	8.00	0	0.00	8.00	1	680	0.15%
2018/10/16	0	0.00	1.6	7.36	7.40	-1.6	1,173	-0.14%
2018/08/14	0	0.00	5	7.35	7.43	-5	2,530	-0.20%
2018/08/13	0	0.00	10	7.29	7.23	-10	2,608	-0.38%
2018/08/07	2	8.20	0	0.00	8.14	2	2,597	0.08%
2018/07/26	20	7.93	20	7.85	7.71	0	2,976	0.00%
2018/07/17	20	7.57	30	7.56	7.76	-10	3,073	-0.33%
2018/06/26	0	0.00	10	7.17	7.11	-10	2,920	-0.34%
2018/06/14	10	8.44	0	0.00	8.20	10	2,770	0.36%
2018/06/12	15	9.05	0	0.00	8.73	15	2,662	0.56%
2018/06/11	10	9.00	0	0.00	9.03	10	2,546	0.39%
2018/06/08	10	8.27	10	8.29	8.29	0	2,143	0.00%
2018/06/06	10	7.70	10	7.78	8.00	0	1,871	0.00%
2018/05/04	0	0.00	10	7.55	7.47	-10	1,082	-0.92%
2018/05/03	10	7.86	0	0.00	7.92	10	986	1.01%