銘異 (3060)-元富-西松券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	36.83	15	36.24	35.35	-8	6,070	-0.13%
2024/05/22	20	36.51	7	36.82	35.15	13	5,675	0.23%
2024/05/20	1	31.60	0	0.00	32.00	1	4,837	0.02%
2024/05/17	14	33.86	20	33.94	32.50	-6	4,702	-0.13%
2024/05/16	6	32.79	9	33.32	33.45	-3	4,057	-0.07%
2024/05/15	13	30.09	7	30.14	30.45	6	3,758	0.16%
2024/05/14	3	29.72	4	28.70	28.95	-1	3,546	-0.03%
2024/05/13	12	28.64	20	29.08	28.95	-8	3,385	-0.24%
2024/05/10	5	26.20	5	25.70	26.60	0	3,131	0.00%
2024/05/08	20	28.69	9	28.61	28.60	11	2,925	0.38%
2024/05/07	1	27.55	2	28.08	27.60	-1	2,846	-0.04%
2024/05/06	1	27.35	0	0.00	27.10	1	2,776	0.04%
2024/05/03	8	28.55	8	28.24	27.80	0	2,737	0.00%
2024/05/02	0	0.00	10	27.15	28.65	-10	2,678	-0.37%
2024/04/30	5	29.20	3	28.80	28.10	2	2,595	0.08%
2024/04/26	0	0.00	2	28.30	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	3	27.70	27.80	-3	2,521	-0.12%
2024/04/23	0	0.00	27	25.50	26.15	-27	2,498	-1.08%
2024/04/22	27	24.90	1	25.25	24.90	26	2,484	1.05%
2024/04/19	3	26.15	3	26.00	26.15	0	2,443	0.00%
2024/04/18	5	27.80	0	27.85	27.80	5	2,383	0.21%
2024/04/17	9	28.39	2	28.68	28.50	7	2,346	0.30%
2024/04/16	1	28.80	0	0.00	27.90	1	2,285	0.04%
2024/04/15	8	30.46	4	29.63	29.40	4	2,053	0.19%
2024/04/11	65	25.51	64	26.34	26.20	1	1,420	0.07%
2024/04/03	0	20.55	0	0.00	20.40	0	710	0.00%
2024/03/25	0	0.00	0	20.75	20.65	0	730	-0.01%
2024/03/21	0	0.00	5	20.70	20.75	-5	746	-0.67%
2024/03/19	5	20.80	0	0.00	20.75	5	752	0.66%
2024/03/18	0	21.20	0	0.00	21.25	0	749	0.00%
2024/03/13	1	21.95	0	0.00	22.05	1	743	0.13%
2024/03/12	0	0.00	23	22.78	22.80	-23	712	-3.23%
2024/03/11	1	21.90	10	22.30	21.90	-9	650	-1.38%
2024/03/05	1	22.00	26	21.95	21.65	-25	669	-3.73%
2024/03/04	0	0.00	23	21.49	21.50	-23	653	-3.52%
2024/02/26	0	20.65	0	0.00	20.60	0	764	0.00%
2024/02/20	0	0.00	0.6	20.95	21.00	-0.6	844	-0.07%
2024/02/19	0	0.00	0.2	20.80	20.65	-0.2	845	-0.03%
2024/02/02	0	0.00	0.8	20.10	19.95	-0.8	858	-0.09%
2024/01/17	0	20.50	0	0.00	19.60	0	962	0.00%
2024/01/16	3	20.50	0	0.00	20.50	3	950	0.32%
2024/01/05	0	0.00	2	22.35	21.85	-2	952	-0.21%
2024/01/04	0	0.00	1	21.40	21.85	-1	976	-0.10%
2024/01/03	0	0.00	8	21.85	21.60	-8	965	-0.83%
2024/01/02	0	0.00	5	22.20	21.95	-5	970	-0.52%
2023/12/28	0	0.00	5	22.00	21.90	-5	960	-0.52%
2023/12/19	0	0.00	0.1	20.49	21.00	-0.1	925	-0.02%
2023/12/15	0	0.00	1	20.95	20.50	-1	913	-0.11%
2023/12/11	0	0.00	0	21.15	21.15	0	889	0.00%
2023/12/08	0	0.00	5	21.20	21.15	-5	882	-0.57%
2023/12/07	5	20.85	5	20.90	20.85	0	877	0.00%
2023/12/06	35	21.39	0	0.00	21.20	35	867	4.04%
2023/12/05	0	0.00	35	21.40	21.30	-35	862	-4.06%
2023/12/04	1	23.15	0	0.00	22.20	1	846	0.12%
2023/12/01	17	22.32	2	22.85	22.75	15	831	1.80%
2023/11/24	17	21.52	24	21.81	21.50	-7	811	-0.86%
2023/11/08	14	20.70	0	0.00	20.05	14	594	2.35%
2023/11/02	0	19.85	0	0.00	19.90	0	550	0.00%
2023/10/27	41	20.02	0	0.00	19.75	41	546	7.50%
2023/10/23	5	19.00	0	0.00	19.05	5	561	0.89%
2023/10/13	0	20.40	0	0.00	20.20	0	754	0.00%
2023/10/11	1	19.40	0	0.00	18.95	1	893	0.11%
2023/10/06	4	19.75	0	0.00	19.40	4	925	0.43%
2023/09/12	20	19.35	0	0.00	19.25	20	1,293	1.55%
2023/09/01	9	20.76	45	21.54	20.60	-36	1,262	-2.85%
2023/08/31	0	0.00	5	20.97	20.30	-5	1,229	-0.41%
2023/08/30	5	19.60	5	19.80	19.60	0	1,198	0.00%
2023/08/25	5	20.40	3	19.77	19.75	2	1,191	0.17%
2023/08/24	2	19.65	0	0.00	19.65	2	1,176	0.17%
2023/08/15	0	0.00	1	18.70	18.70	-1	1,157	-0.09%
2023/08/08	17	19.73	0	0.00	19.30	17	1,138	1.49%
2023/08/04	13	19.38	0	0.00	19.45	13	1,130	1.15%
2023/08/02	6	19.86	0	0.00	19.20	6	1,131	0.53%
2023/07/31	0	0.00	0	20.40	20.25	0	1,134	0.00%
2023/07/28	5	20.00	0	0.00	20.15	5	1,140	0.44%
2023/07/26	1	20.95	1	21.05	20.30	0	1,203	0.00%
2023/07/20	5	21.55	0	0.00	21.15	5	1,137	0.44%
2023/07/18	6	22.44	4	22.55	22.10	2	1,067	0.19%
2023/07/17	0	0.00	7	21.58	21.50	-7	981	-0.71%
2023/07/14	28	23.01	16	22.68	22.35	12	940	1.28%
2023/07/13	0	0.00	7	20.65	21.85	-7	783	-0.89%
2023/07/10	11	21.25	17	21.22	21.45	-6	698	-0.86%
2023/07/07	64	20.20	124	20.24	20.40	-60	616	-9.73%	大賣/
2023/07/06	2	19.40	61	19.55	19.55	-59	453	-13.01%
2023/06/29	0	0.00	1	17.80	17.85	-1	383	-0.26%
2023/06/19	0	0.00	2	17.60	17.60	-2	370	-0.54%
2023/06/16	0	0.00	5	18.20	17.90	-5	363	-1.38%
2023/06/14	0.1	17.50	0	0.00	17.40	0.1	339	0.04%
2023/06/09	1	17.30	0	0.00	17.55	1	339	0.29%
2023/05/08	6.6	17.84	0	0.00	17.65	6.6	324	2.03%
2023/05/03	30	18.50	0	0.00	18.10	30	294	10.20%
2023/04/27	0	0.00	2	17.30	17.35	-2	205	-0.97%
2023/04/17	2	17.70	0	0.00	18.10	2	181	1.10%
2023/04/10	15	17.53	0	0.00	17.50	15	158	9.48%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/27	0.1	17.75	0	0.00	17.60	0.1	162	0.06%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/08	0	18.50	35	18.20	18.30	-35	178	-19.62%
2023/02/21	0	0.00	5	17.70	17.80	-5	177	-2.82%
2023/02/10	0	0.00	5	17.64	17.45	-5	171	-2.91%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.00%
2023/02/02	0	17.35	3	17.05	17.20	-3	166	-1.78%
2023/01/17	0	0.00	1	16.40	16.45	-1	164	-0.61%
2023/01/10	0	16.70	0	0.00	16.50	0	173	0.00%
2022/12/26	0	16.50	0	0.00	16.35	0	224	0.00%
2022/12/20	1	16.55	0	0.00	16.55	1	228	0.44%
2022/12/16	1	17.05	0	0.00	17.00	1	231	0.43%
2022/12/09	1	17.05	0	0.00	17.05	1	218	0.46%
2022/12/07	1	17.05	0	0.00	17.10	1	219	0.46%
2022/12/05	0	17.45	0	0.00	17.40	0	218	0.01%
2022/11/29	3	17.10	0	0.00	17.50	3	214	1.40%
2022/11/25	27	16.88	0	0.00	16.80	27	211	12.78%
2022/11/23	4	16.80	0	0.00	16.75	4	213	1.88%
2022/11/22	30	16.81	0	0.00	16.80	30	212	14.11%
2022/11/21	12	16.90	0	0.00	16.90	12	213	5.61%
2022/11/18	44	16.92	0	0.00	16.90	44	214	20.51%
2022/11/17	10	16.88	0	0.00	16.90	10	213	4.67%
2022/11/15	0	0.00	0.2	16.95	16.90	-0.2	212	-0.09%
2022/10/05	0	0.00	40	18.83	17.85	-40	224	-17.83%
2022/10/04	10	17.35	0	0.00	17.35	10	196	5.10%
2022/09/28	20	16.88	0	0.00	16.70	20	207	9.65%
2022/09/27	7	17.40	0	0.00	17.50	7	206	3.38%
2022/09/26	0	17.85	0	0.00	17.00	0	209	0.02%
2022/09/20	0.1	18.70	0	0.00	18.75	0.1	221	0.06%
2022/08/18	2	19.68	2	19.80	19.90	0	271	0.00%
2022/06/23	0	0.00	1	19.10	19.00	-1	362	-0.28%
2022/06/21	5	19.48	5	19.68	19.65	0	356	0.00%
2022/06/20	0	20.00	0	0.00	19.00	0	357	0.01%
2022/06/17	1	20.00	0	0.00	19.90	1	356	0.28%
2022/06/02	0	0.00	10	21.75	21.55	-10	405	-2.47%
2022/06/01	10	21.65	0	0.00	21.70	10	417	2.40%
2022/05/16	0	19.55	0	0.00	19.25	0	459	0.01%
2022/04/21	3	21.55	0	0.00	21.95	3	590	0.51%
2022/04/18	0	0.00	3	20.95	20.90	-3	654	-0.46%
2022/03/24	0	0.00	2	23.20	23.10	-2	1,590	-0.13%
2022/03/18	0	0.00	10	23.10	22.95	-10	2,141	-0.47%
2022/03/17	5	22.65	5	22.50	22.60	0	2,159	0.00%
2022/03/15	0	0.00	15	22.06	22.05	-15	2,199	-0.68%
2022/03/14	30	22.43	0	0.00	22.60	30	2,213	1.36%
2022/03/08	0	0.00	15	21.31	20.90	-15	2,238	-0.67%
2022/03/07	10	21.55	0	0.00	21.55	10	2,239	0.45%
2022/03/01	10	22.65	10	22.55	22.55	0	2,296	0.00%
2022/02/25	5	22.05	5	22.00	22.10	0	2,300	0.00%
2022/02/24	0	0.00	10	22.45	22.55	-10	2,298	-0.43%
2022/02/23	10	22.93	0	0.00	22.95	10	2,308	0.43%
2022/02/22	0	22.90	0	0.00	23.40	0	2,328	0.00%
2022/02/18	0	0.00	5	23.20	23.15	-5	2,356	-0.21%
2022/02/09	0	0.00	2	24.63	24.80	-2	2,706	-0.07%
2022/01/25	0	0.00	10	22.49	22.35	-10	2,692	-0.37%
2022/01/24	10	22.85	0	0.00	22.80	10	2,690	0.37%
2022/01/21	0.8	23.30	0	0.00	23.15	0.8	2,681	0.03%
2022/01/19	1	24.10	0	0.00	24.00	1	2,700	0.04%
2022/01/17	0	0.00	20	23.41	23.90	-20	2,696	-0.74%
2022/01/14	0	0.00	28	22.83	23.00	-28	2,687	-1.04%
2022/01/13	0	0.00	11	23.83	23.70	-11	2,677	-0.41%
2022/01/12	10	23.78	80	23.73	23.70	-70	2,672	-2.62%
2022/01/11	0	0.00	20	24.73	24.15	-20	2,661	-0.75%
2022/01/07	110	26.22	0	0.00	25.60	110	2,620	4.20%	大買/鉅額交易
2022/01/06	27	26.71	14	26.61	26.30	13	2,573	0.51%
2022/01/05	10	25.80	25	26.12	25.60	-15	2,334	-0.64%
2022/01/04	0	0.00	10	26.13	25.95	-10	2,321	-0.43%
2022/01/03	20	26.11	0	0.00	26.05	20	2,318	0.86%
2021/12/30	20	26.10	0	0.00	25.95	20	2,309	0.87%
2021/12/29	5	25.75	15	26.10	26.00	-10	2,304	-0.43%
2021/12/28	0	0.00	1	25.80	25.65	-1	2,304	-0.04%
2021/12/27	0	0.00	5	25.95	26.20	-5	2,298	-0.22%
2021/12/24	5	26.20	8	25.87	25.60	-3	2,283	-0.13%
2021/12/23	13	26.79	10	26.95	26.40	3	2,231	0.13%
2021/12/22	15	27.08	1	26.85	26.55	14	2,205	0.63%
2021/12/21	3	28.42	1	29.00	26.90	2	2,129	0.09%
2021/12/20	22	28.26	22	28.57	28.30	0	1,996	0.00%
2021/12/17	21	28.02	19	28.17	28.15	2	1,816	0.11%
2021/12/16	15	26.13	16	26.89	27.70	-1	1,437	-0.07%
2021/12/15	0.2	25.39	0	0.00	25.20	0.2	1,304	0.02%
2021/12/09	5	26.00	5	25.50	25.20	0	1,267	0.00%
2021/11/24	0	0.00	20	25.30	25.05	-20	1,224	-1.63%
2021/11/23	20.2	25.23	0	0.00	24.75	20.2	1,219	1.66%
2021/11/19	4	25.10	10	25.53	25.80	-6	1,186	-0.51%
2021/11/18	6	25.53	0	0.00	24.75	6	1,165	0.51%
2021/11/17	10	25.45	10	25.70	25.35	0	1,164	0.00%
2021/11/15	6	26.72	6	26.43	25.50	0	1,158	0.00%
2021/11/12	2	25.48	2	25.75	26.20	0	1,268	0.00%
2021/11/08	5	23.40	5	23.80	23.60	0	1,061	0.00%
2021/11/04	0	0.00	15	22.60	22.50	-15	1,079	-1.39%
2021/11/03	15	22.30	0	0.00	22.10	15	1,108	1.35%
2021/11/01	0	0.00	12	22.45	22.60	-12	1,114	-1.08%
2021/10/27	10	22.10	0	0.00	22.20	10	1,158	0.86%
2021/10/15	4	20.10	10	20.23	20.00	-6	1,685	-0.36%
2021/10/14	10	19.78	5	20.05	19.65	5	1,697	0.29%
2021/10/13	5	20.00	0	0.00	19.70	5	1,719	0.29%
2021/10/07	0	0.00	2	20.30	20.70	-2	1,983	-0.10%
2021/10/05	1	19.50	0	0.00	19.85	1	2,158	0.05%
2021/10/04	11	19.94	11	19.21	19.50	0	2,208	0.00%
2021/10/01	0	0.00	30	20.65	20.45	-30	2,229	-1.35%
2021/09/29	10	21.93	0	0.00	21.30	10	2,287	0.44%
2021/09/28	20	22.60	0	0.00	22.35	20	2,363	0.85%
2021/09/27	4	22.90	20	22.68	22.90	-16	2,402	-0.67%
2021/09/24	0	0.00	5	22.40	22.20	-5	2,436	-0.21%
2021/09/23	5	22.05	0	0.00	22.00	5	2,491	0.20%
2021/09/22	20	22.53	0	0.00	22.05	20	2,546	0.79%
2021/09/14	0	0.00	20	23.45	23.80	-20	2,787	-0.72%
2021/09/09	2	22.28	5	22.54	22.35	-3	3,318	-0.09%
2021/09/08	11	22.30	10	22.25	22.25	1	3,397	0.03%
2021/09/07	6	22.41	4	22.75	22.75	2	3,609	0.06%
2021/09/01	1	23.35	1	23.65	23.55	0	4,238	0.00%
2021/08/31	1	22.70	4	22.96	23.35	-3	4,382	-0.07%
2021/08/30	3	22.77	3	22.98	22.70	0	4,499	0.00%
2021/08/27	3	22.75	0	0.00	22.70	3	4,594	0.07%
2021/08/26	3	22.67	3	22.87	22.85	0	5,121	0.00%
2021/08/25	1	22.55	1	22.80	22.75	0	5,485	0.00%
2021/08/23	0	0.00	1	22.00	22.40	-1	5,897	-0.02%
2021/08/20	1	21.15	1	21.40	21.20	0	5,984	0.00%
2021/08/19	2	22.00	1	22.20	21.25	1	6,037	0.02%
2021/08/17	0	0.00	10	21.80	21.40	-10	6,307	-0.16%
2021/08/16	0	0.00	10	21.70	21.65	-10	6,530	-0.15%
2021/08/12	20	23.53	0	0.00	23.45	20	6,693	0.30%
2021/08/11	10	23.48	10	22.80	22.95	0	7,015	0.00%
2021/08/10	10	23.95	135	23.86	23.60	-125	7,193	-1.74%	大賣/鉅額交易
2021/08/09	5	24.60	5	24.55	24.20	0	7,282	0.00%
2021/08/06	12	25.20	0	0.00	24.85	12	7,293	0.16%
2021/08/04	0	0.00	10	25.65	25.35	-10	7,370	-0.14%
2021/08/02	0	0.00	10	24.20	24.75	-10	7,425	-0.13%
2021/07/30	0	0.00	42	24.49	24.35	-42	7,447	-0.56%
2021/07/29	0	0.00	15	24.52	24.60	-15	7,474	-0.20%
2021/07/28	47	24.44	10	25.29	24.35	37	7,553	0.49%
2021/07/27	30	26.03	0	0.00	24.85	30	7,449	0.40%
2021/07/26	0	0.00	30	25.32	25.40	-30	7,469	-0.40%
2021/07/23	0	0.00	32	24.42	24.20	-32	7,694	-0.42%
2021/07/22	15	24.43	0	0.00	24.05	15	7,884	0.19%
2021/07/21	40	25.35	45	25.50	24.75	-5	8,356	-0.06%
2021/07/20	15	24.77	1	24.50	24.45	14	8,243	0.17%
2021/07/19	12	24.89	10	25.60	25.40	2	8,290	0.02%
2021/07/16	27	25.66	0	0.00	25.00	27	8,295	0.33%
2021/07/15	50	24.97	20.2	25.32	25.45	29.8	8,217	0.36%
2021/07/14	2	24.70	2	24.30	24.70	0	8,306	0.00%
2021/07/13	5	25.05	10	24.91	23.55	-5	8,383	-0.06%
2021/07/12	10	25.88	0	0.00	25.30	10	8,344	0.12%
2021/07/09	5	26.95	10	26.15	25.65	-5	8,323	-0.06%
2021/07/08	10	27.15	5	27.35	27.00	5	8,379	0.06%
2021/07/05	0	0.00	2	28.50	27.95	-2	8,914	-0.02%
2021/07/01	10	27.33	2	27.45	26.70	8	8,853	0.09%
2021/06/30	0	0.00	9	26.67	26.80	-9	8,833	-0.10%
2021/06/28	0	0.00	2	27.53	27.15	-2	8,784	-0.02%
2021/06/25	2	27.30	1	27.60	27.00	1	8,782	0.01%
2021/06/24	0	0.00	5	27.35	27.50	-5	8,858	-0.06%
2021/06/23	18	28.03	13	28.00	27.30	5	8,827	0.06%
2021/06/22	3	28.07	1	28.45	27.90	2	8,716	0.02%
2021/06/21	2	28.78	0	0.00	28.00	2	8,557	0.02%
2021/06/18	0	0.00	1	31.80	30.55	-1	8,435	-0.01%
2021/06/15	2	30.50	4	30.70	31.05	-2	7,944	-0.03%
2021/06/11	8	28.37	8	28.69	28.25	0	7,606	0.00%
2021/06/10	9	28.01	19	27.76	28.25	-10	7,538	-0.13%
2021/06/09	91	28.18	16	28.16	27.45	75	7,420	1.01%
2021/06/08	6	29.21	17	29.50	29.00	-11	7,304	-0.15%
2021/06/07	21	29.13	17	29.76	28.40	4	7,155	0.06%
2021/06/04	16	29.87	6	29.80	29.50	10	7,031	0.14%
2021/06/03	58	30.44	54	30.43	30.55	4	6,943	0.06%
2021/06/02	34	29.47	31	29.66	30.35	3	6,413	0.05%
2021/06/01	7	27.09	5	26.90	27.60	2	6,047	0.03%
2021/05/31	8	25.19	8	24.94	25.10	0	5,703	0.00%
2021/05/28	0	0.00	1	25.80	25.30	-1	5,633	-0.02%
2021/05/27	7	25.31	27	25.28	25.00	-20	5,535	-0.36%
2021/05/26	8	25.77	27	25.44	25.60	-19	5,478	-0.35%
2021/05/25	128	25.34	98	25.56	26.40	30	5,305	0.57%	大買/
2021/05/24	75	23.52	66	23.86	24.00	9	5,029	0.18%
2021/05/20	1	20.70	4	21.54	20.75	-3	4,939	-0.06%
2021/05/19	3	23.75	7	23.52	23.00	-4	4,813	-0.08%
2021/05/18	28	23.75	1	22.70	24.15	27	4,500	0.60%
2021/05/14	0	0.00	3	25.30	26.00	-3	4,192	-0.07%
2021/05/12	2	27.60	0	0.00	27.30	2	4,159	0.05%
2021/05/11	3	32.07	3	30.30	30.30	0	4,119	0.00%
2021/05/10	3	33.60	0	0.00	33.65	3	4,077	0.07%
2021/05/07	0	0.00	1	28.65	30.60	-1	4,085	-0.02%
2021/05/06	31	27.66	1	28.60	27.85	30	4,083	0.73%
2021/05/05	9	28.07	0	0.00	29.00	9	4,018	0.22%
2021/05/04	4	29.55	0	0.00	29.55	4	3,934	0.10%
2021/04/29	4.4	35.17	15	33.56	33.80	-10.6	3,856	-0.27%
2021/04/28	1	33.90	0	0.00	34.40	1	3,592	0.03%
2021/04/27	7	31.44	18	31.78	31.30	-11	3,406	-0.32%
2021/04/23	0	0.00	18	26.75	26.75	-18	2,805	-0.64%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/16	0	0.00	41	18.19	18.15	-41	2,424	-1.69%
2021/04/15	60	18.35	35	18.43	18.50	25	2,399	1.04%
2021/04/14	15	17.67	0	0.00	17.40	15	2,341	0.64%
2021/04/13	5	19.23	25	20.46	18.35	-20	2,274	-0.88%
2021/04/12	2	19.70	313	20.02	20.25	-311	2,094	-14.85%	大賣/鉅額交易
2021/04/09	28	17.55	62	17.79	18.45	-34	1,871	-1.82%
2021/04/08	20	17.25	10	16.90	16.80	10	1,725	0.58%
2021/04/01	40	16.78	0	0.00	16.55	40	2,002	2.00%
2021/03/30	0	0.00	1	16.10	16.10	-1	2,044	-0.05%
2021/03/29	0	0.00	12	16.33	16.40	-12	2,030	-0.59%
2021/03/24	0	15.20	0	0.00	15.20	0	2,092	0.00%
2021/03/23	0	0.00	31	15.53	15.30	-31	2,085	-1.49%
2021/03/19	4	15.70	0	0.00	15.35	4	2,041	0.20%
2021/03/18	0	15.00	0	0.00	15.10	0	2,008	0.00%
2021/03/17	0	0.00	20	15.15	15.15	-20	2,012	-0.99%
2021/03/16	20.2	15.35	0	0.00	15.20	20.2	2,018	1.00%
2021/03/12	0	0.00	5	14.60	14.65	-5	2,019	-0.25%
2021/03/11	0	0.00	15	14.58	14.55	-15	2,037	-0.74%
2021/03/10	10	14.40	0	0.00	14.35	10	2,049	0.49%
2021/03/09	0	14.78	0	0.00	14.20	0	2,106	0.00%
2021/03/08	0	14.60	0	0.00	14.60	0	2,124	0.00%
2021/03/04	0	0.00	3	14.85	14.85	-3	2,139	-0.14%
2021/02/26	0	0.00	3	15.35	15.35	-3	2,180	-0.14%
2021/02/25	0	0.00	10	15.35	15.35	-10	2,180	-0.46%
2021/02/24	0	0.00	10	15.40	15.40	-10	2,188	-0.46%
2021/02/23	30	16.01	0	0.00	15.80	30	2,169	1.38%
2021/02/19	0	0.00	11	14.64	15.20	-11	1,993	-0.55%
2021/02/18	10	14.70	0	0.00	14.50	10	1,970	0.51%
2021/01/28	10	14.30	10	14.45	14.55	0	1,841	0.00%
2021/01/21	0	0.00	10	13.90	13.70	-10	1,774	-0.56%
2021/01/20	10	14.05	0	0.00	13.85	10	1,765	0.57%
2021/01/19	13	14.45	0	0.00	14.45	13	1,739	0.75%
2021/01/15	10	14.40	0	0.00	14.60	10	1,742	0.57%
2021/01/14	13	14.99	0	0.00	15.20	13	1,888	0.69%
2021/01/11	0	15.50	0	0.00	15.30	0	1,859	0.00%
2021/01/04	0	0.00	19	16.82	16.70	-19	1,767	-1.08%
2020/12/31	10	17.08	0	0.00	16.75	10	1,747	0.57%
2020/12/30	1	17.60	16	17.12	17.20	-15	1,717	-0.87%
2020/12/29	25	17.00	30	16.90	16.70	-5	1,611	-0.31%
2020/12/28	27	16.56	38	16.37	16.80	-11	1,518	-0.72%
2020/12/25	5	15.30	35	15.61	15.80	-30	1,352	-2.22%
2020/12/24	0	0.00	5	15.05	14.80	-5	1,252	-0.40%
2020/12/23	10	14.68	10	15.00	14.85	0	1,253	0.00%
2020/12/22	0	0.00	10	15.15	14.75	-10	1,242	-0.80%
2020/12/21	15	15.45	0	0.00	15.05	15	1,236	1.21%
2020/12/18	20	15.85	37	15.26	15.60	-17	1,230	-1.38%
2020/12/15	0	0.00	30	14.53	14.30	-30	1,260	-2.38%
2020/12/08	0	0.00	10	15.08	15.05	-10	1,215	-0.82%
2020/12/07	0	0.00	5	15.02	14.75	-5	1,198	-0.42%
2020/12/04	5	14.80	0	0.00	14.75	5	1,186	0.42%
2020/12/03	45	15.32	20	15.03	14.70	25	1,189	2.10%
2020/12/02	0	0.00	35	14.77	14.90	-35	1,144	-3.06%
2020/11/25	110	14.37	0	0.00	14.20	110	1,131	9.72%	大買/鉅額交易
2020/11/24	10	14.25	0	0.00	14.10	10	1,113	0.90%
2020/11/23	17	14.27	3	14.22	14.10	14	1,115	1.25%
2020/11/19	5	13.90	3	13.85	13.85	2	1,090	0.18%
2020/11/10	5	13.50	0	0.00	13.50	5	1,177	0.42%
2020/11/03	3	13.65	0	0.00	13.60	3	1,172	0.26%
2020/10/30	0	0.00	5	13.50	13.55	-5	1,195	-0.42%
2020/10/29	15	13.63	0	0.00	13.70	15	1,196	1.25%
2020/10/22	1	14.35	4	14.50	14.35	-3	1,200	-0.25%
2020/10/08	3	13.85	0	0.00	14.05	3	1,090	0.28%
2020/09/28	0	0.00	2	13.63	13.60	-2	1,324	-0.15%
2020/09/25	2	13.00	0	0.00	13.40	2	1,392	0.14%
2020/09/22	3	14.65	10	15.01	14.90	-7	1,432	-0.49%
2020/09/07	25	14.58	0	0.00	14.40	25	1,418	1.76%
2020/09/02	0	0.00	0.2	14.15	14.15	-0.2	1,421	-0.01%
2020/08/13	4	14.25	0	0.00	14.00	4	1,729	0.23%
2020/07/14	1	14.30	0	0.00	14.25	1	2,156	0.05%
2020/07/13	7	14.20	0	0.00	14.55	7	2,156	0.32%
2020/07/09	15	14.88	0	0.00	14.60	15	2,125	0.71%
2020/07/08	0	0.00	10	14.68	14.55	-10	2,102	-0.48%
2020/07/07	15	16.00	0	0.00	14.65	15	2,082	0.72%
2020/07/01	40	14.16	10	14.08	13.95	30	1,916	1.57%
2020/06/18	10	13.33	0	0.00	13.25	10	1,798	0.56%
2020/06/11	15	13.77	0	0.00	13.05	15	1,867	0.80%
2020/05/26	0	0.00	1	13.70	13.60	-1	2,382	-0.04%
2020/05/21	13	12.90	0	0.00	12.85	13	2,607	0.50%
2020/05/20	10	13.00	0	0.00	12.80	10	2,634	0.38%
2020/05/19	40	13.06	0	0.00	13.00	40	2,640	1.51%
2020/05/18	83	12.87	0	0.00	12.95	83	2,762	3.00%
2020/05/14	1	13.40	0	0.00	13.10	1	2,762	0.04%
2020/05/13	15	13.03	0	0.00	13.90	15	2,649	0.57%
2020/05/12	50	12.20	0	0.00	12.65	50	2,539	1.97%
2020/05/11	10	12.40	0	0.00	12.30	10	2,520	0.40%
2020/05/07	10	12.70	0	0.00	12.70	10	2,486	0.40%
2020/05/06	0	0.00	1	12.70	12.65	-1	2,476	-0.04%
2020/05/05	1	12.45	0	0.00	12.35	1	2,450	0.04%
2020/04/28	0	0.00	20	13.50	12.75	-20	2,422	-0.83%
2020/04/17	30	12.23	0	0.00	11.80	30	2,195	1.37%
2020/04/06	0	0.00	34	10.43	10.55	-34	2,006	-1.69%
2020/03/19	0	0.00	8	10.08	9.90	-8	1,921	-0.42%
2020/03/16	0	0.00	10	12.05	12.20	-10	1,808	-0.55%
2020/03/13	5	12.80	0	0.00	12.65	5	1,775	0.28%
2020/03/12	5	14.10	15	13.43	13.60	-10	1,725	-0.58%
2020/03/06	6	15.12	0	0.00	15.55	6	1,465	0.41%
2020/03/05	0	0.00	1	15.40	14.90	-1	1,406	-0.07%
2020/03/04	0	0.00	5	15.85	15.65	-5	1,359	-0.37%
2020/03/02	0	0.00	182	16.25	16.05	-182	1,247	-14.59%	大賣/鉅額交易
2020/02/27	11	16.83	0	0.00	16.60	11	1,161	0.95%
2020/02/26	10	16.30	14	16.81	16.40	-4	1,053	-0.38%
2020/02/25	0	0.00	11	15.91	15.55	-11	854	-1.29%
2020/02/24	2	15.70	3	15.40	15.80	-1	727	-0.14%
2020/02/21	0	0.00	20	14.41	14.40	-20	605	-3.30%
2020/02/20	0	0.00	4	14.00	13.90	-4	562	-0.71%
2020/02/19	0	0.00	5	14.20	14.00	-5	538	-0.93%
2020/02/18	0	0.00	5	13.55	13.55	-5	405	-1.23%
2020/02/13	10	11.35	0	0.00	11.20	10	381	2.62%
2019/12/23	0	0.00	4	13.60	13.65	-4	380	-1.05%
2019/11/29	6	13.50	1	13.50	13.65	5	452	1.10%
2019/11/07	5	13.50	0	0.00	13.45	5	410	1.22%
2019/09/27	12	14.20	0	0.00	14.00	12	706	1.70%
2019/09/26	30	14.44	2	14.65	14.40	28	697	4.02%
2019/09/25	25	14.24	0	0.00	14.05	25	666	3.75%
2019/09/24	30	14.15	0	0.00	14.20	30	657	4.56%
2019/09/20	20	14.20	0	0.00	13.80	20	641	3.12%
2019/09/06	0	0.00	5	13.83	13.95	-5	527	-0.95%
2019/09/05	5	14.13	0	0.00	13.90	5	526	0.95%
2019/08/20	3	14.05	0	0.00	14.05	3	506	0.59%
2019/08/19	3	14.10	0	0.00	14.05	3	497	0.60%
2019/08/01	10	14.85	0	0.00	14.70	10	437	2.29%
2019/07/29	0	0.00	2	15.25	15.10	-2	428	-0.47%
2019/07/23	0	0.00	1	15.00	15.35	-1	405	-0.25%
2019/07/22	5	15.43	2	15.15	15.10	3	396	0.76%
2019/07/19	3	15.90	0	0.00	15.30	3	381	0.79%
2019/07/11	3	13.85	0	0.00	13.70	3	223	1.34%
2019/07/04	5	13.95	0	0.00	14.00	5	239	2.09%
2019/06/06	2	13.45	0	0.00	13.35	2	317	0.63%
2019/05/27	2	13.35	0	0.00	13.35	2	365	0.55%
2019/05/10	0	0.00	6	14.77	14.70	-6	550	-1.09%
2019/05/09	0	0.00	21	14.94	14.80	-21	550	-3.81%
2019/05/07	2	15.60	0	0.00	15.60	2	555	0.36%
2019/04/30	1	15.85	0	0.00	15.85	1	672	0.15%
2019/04/25	0	0.00	2	16.60	16.60	-2	674	-0.30%
2019/04/18	2	16.40	0	0.00	16.35	2	671	0.30%
2019/04/17	10	16.90	0	0.00	16.75	10	665	1.50%
2019/04/16	15	16.80	0	0.00	16.80	15	659	2.27%
2019/04/15	15	16.20	0	0.00	16.25	15	661	2.27%
2019/04/10	10	16.44	0	0.00	16.35	10	656	1.52%
2019/04/09	5	16.60	0	0.00	16.60	5	652	0.77%
2019/04/08	0	0.00	4	16.40	16.45	-4	650	-0.62%
2019/03/28	1	16.55	0	0.00	16.40	1	635	0.16%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/11	0	0.00	1	16.80	16.80	-1	591	-0.17%
2019/02/21	5	18.15	0	0.00	17.95	5	523	0.95%
2019/02/20	3	17.65	15	17.04	17.80	-12	463	-2.59%
2019/02/19	1	16.15	0	0.00	16.20	1	390	0.26%
2019/02/15	2	15.75	0	0.00	15.50	2	365	0.55%
2019/02/14	4	15.85	0	0.00	15.85	4	361	1.11%
2019/01/30	6	15.57	0	0.00	15.50	6	348	1.72%
2019/01/28	6	15.63	0	0.00	15.80	6	342	1.75%
2019/01/16	35	15.09	0	0.00	15.15	35	219	15.94%
2019/01/09	0	0.00	1	14.95	14.85	-1	217	-0.46%
2018/12/04	8	15.65	8	16.05	16.20	0	355	0.00%
2018/10/29	1	14.20	0	0.00	14.05	1	438	0.23%
2018/10/23	1	15.20	0	0.00	15.10	1	425	0.24%
2018/10/15	0	15.90	0	0.00	15.90	0	433	0.00%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/08	0	17.85	0	0.00	17.80	0	418	0.00%
2018/10/03	0	0.00	1	18.50	19.30	-1	379	-0.26%
2018/10/02	1	17.45	0	0.00	18.00	1	335	0.30%
2018/07/26	0	0.00	0.8	19.50	19.50	-0.8	389	-0.21%
2018/07/12	1	19.90	0	0.00	19.80	1	382	0.26%
2018/07/10	0	0.00	0	19.85	19.85	0	389	0.00%
2018/07/04	1	20.30	0	0.00	20.20	1	391	0.26%
2018/05/07	0	21.95	0	0.00	21.95	0	347	0.00%
2018/04/18	0	0.00	0.8	23.35	23.50	-0.8	365	-0.22%
2018/04/17	1	24.00	0	0.00	23.20	1	365	0.27%
2018/04/16	0	0.00	1	24.40	24.00	-1	365	-0.27%
2018/04/13	1	24.15	0	0.00	24.10	1	361	0.28%
2018/04/10	0	22.50	0	0.00	22.60	0	347	0.00%
2018/03/09	0	0.00	5	24.40	24.45	-5	352	-1.42%
2018/01/31	0	0.00	32	26.63	26.70	-32	362	-8.84%
2018/01/16	2	27.60	0	0.00	27.40	2	508	0.39%
2018/01/04	5	27.70	7	28.04	28.05	-2	532	-0.38%
2018/01/03	19	27.22	0	0.00	27.30	19	529	3.59%