景碩 (3189)-元富-西松券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
1,897張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	95.00	0	0.00	94.40	0	2,749	0.00%
2024/05/16	1	95.60	1	95.00	94.50	0	2,839	0.00%
2024/05/14	0	0.00	1	96.00	95.80	-1	2,858	-0.03%
2024/05/13	0	0.00	1	95.80	95.80	-1	2,866	-0.03%
2024/05/07	14	94.21	0	0.00	94.50	14	3,208	0.44%
2024/05/06	1	94.60	0	0.00	94.80	1	3,233	0.03%
2024/04/30	2	95.35	0	0.00	95.30	2	3,273	0.06%
2024/04/26	0	0.00	4	96.95	97.00	-4	3,299	-0.12%
2024/04/25	0	0.00	5.2	96.98	96.80	-5.2	3,312	-0.16%
2024/04/24	1	97.00	1	98.50	97.10	0	3,321	0.00%
2024/04/22	0	0.00	5	94.96	94.50	-5	3,319	-0.15%
2024/04/16	1	95.90	2	96.00	96.00	-1	3,277	-0.03%
2024/04/15	0	97.80	0	0.00	97.20	0	3,263	0.00%
2024/04/12	0.2	98.20	0	0.00	97.80	0.2	3,248	0.01%
2024/04/08	3	100.67	2	101.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	1	103.50	102.00	-1	3,206	-0.03%
2024/04/02	1	103.00	1	102.50	103.00	0	3,189	0.00%
2024/04/01	1	101.00	1	101.50	101.50	0	3,171	0.00%
2024/03/27	2	99.20	1.1	100.46	99.40	1	3,142	0.03%
2024/03/26	0	0.00	0.1	100.00	99.70	-0.1	3,197	0.00%
2024/03/25	0	0.00	1.1	102.47	101.00	-1.1	3,265	-0.03%
2024/03/22	1.1	101.50	1	101.50	101.50	0.1	3,343	0.00%
2024/03/21	2.1	103.45	2	102.00	101.50	0.1	3,434	0.00%
2024/03/20	0	0.00	3.3	102.40	103.00	-3.3	3,478	-0.10%
2024/03/19	2.1	99.30	2	99.50	99.30	0.1	3,381	0.00%
2024/03/18	0.4	96.40	0.1	97.10	98.00	0.3	3,289	0.01%
2024/03/15	1	92.20	0.1	93.00	92.10	0.9	3,205	0.03%
2024/03/12	1.2	97.06	0	0.00	96.70	1.2	3,150	0.04%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	2	97.20	2	96.50	97.00	0	3,218	0.00%
2024/03/05	1.1	96.85	0	0.00	96.20	1.1	3,234	0.03%
2024/02/26	1	99.50	1	100.00	99.20	0	3,266	0.00%
2024/02/23	2	98.80	2	98.80	98.80	0	3,289	0.00%
2024/02/21	0	0.00	3	102.00	101.50	-3	3,360	-0.09%
2024/02/20	1.1	102.41	0	0.00	102.00	1.1	3,383	0.03%
2024/02/19	3	105.00	4	103.50	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1	103.00	102.00	-1	3,341	-0.03%
2024/02/15	0	0.00	0.1	101.00	101.00	-0.1	3,344	0.00%
2024/02/05	1	100.50	0.2	101.50	101.00	0.8	3,353	0.02%
2024/02/02	0	0.00	1	103.00	102.50	-1	3,370	-0.03%
2024/02/01	4	100.68	0	0.00	100.50	4	3,348	0.12%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	34	107.09	35	107.07	103.50	-1	3,341	-0.03%
2024/01/29	0	0.00	1.3	102.39	101.50	-1.3	3,102	-0.04%
2024/01/25	0	0.00	6	101.00	101.00	-6	3,144	-0.19%
2024/01/24	2	100.75	1	102.00	100.50	1	3,168	0.03%
2024/01/23	0	0.00	12.1	101.34	101.50	-12.1	3,285	-0.37%
2024/01/19	0	0.00	5	97.60	98.40	-5	3,225	-0.16%
2024/01/15	0	0.00	0.1	97.60	97.10	-0.1	3,278	0.00%
2024/01/09	11	98.87	1.2	98.54	98.60	9.9	3,279	0.30%
2024/01/08	10	97.80	0	0.00	97.80	10	3,279	0.30%
2024/01/03	0	0.00	0.2	98.90	97.80	-0.2	3,327	-0.01%
2023/12/29	3	99.47	0	0.00	99.70	3	3,300	0.09%
2023/12/27	0	0.00	2	99.60	99.60	-2	3,320	-0.06%
2023/12/22	1	99.70	1	99.80	99.10	0	3,356	0.00%
2023/12/20	0	0.00	0.9	99.20	98.70	-0.9	3,275	-0.03%
2023/12/19	0	0.00	1.1	98.10	98.30	-1.1	3,213	-0.03%
2023/12/18	1	97.70	0	0.00	97.70	1	3,130	0.03%
2023/12/15	0	0.00	1	101.55	101.50	-1	3,048	-0.03%
2023/12/13	1	102.00	0	0.00	102.00	1	2,959	0.03%
2023/12/11	1	104.00	0	0.00	103.00	1	3,041	0.03%
2023/12/08	1	103.50	0	0.00	102.50	1	3,048	0.03%
2023/12/06	1	103.00	0.1	104.00	101.50	0.9	3,040	0.03%
2023/12/05	0	0.00	12	103.67	104.50	-12	2,998	-0.40%
2023/12/04	0.1	100.00	5	99.80	102.50	-4.9	2,940	-0.17%
2023/12/01	0	0.00	2	100.20	100.50	-2	2,932	-0.07%
2023/11/30	6	98.78	1	98.30	98.90	5	2,907	0.17%
2023/11/29	1	99.30	1	98.60	99.30	0	2,894	0.00%
2023/11/27	5	97.78	3	98.90	96.40	2	2,838	0.07%
2023/11/22	12	96.98	0	0.00	96.80	12	2,807	0.43%
2023/11/21	2	99.10	21	99.74	98.40	-19	2,789	-0.68%
2023/11/20	5	97.20	0	0.00	97.20	5	2,716	0.18%
2023/11/16	5	96.80	0	0.00	96.80	5	2,681	0.19%
2023/11/15	10	96.10	0	0.00	96.20	10	2,676	0.37%
2023/11/13	0	0.00	1	95.20	95.60	-1	2,651	-0.04%
2023/11/09	1	95.30	0	0.00	94.60	1	2,604	0.04%
2023/11/08	0	0.00	1	95.30	95.40	-1	2,662	-0.04%
2023/11/07	2	96.35	3	95.73	95.50	-1	2,646	-0.04%
2023/11/02	1	96.90	1	96.60	96.50	0	2,579	0.00%
2023/11/01	1	95.40	0	0.00	96.00	1	2,564	0.04%
2023/10/27	2	97.05	1	95.20	95.10	1	2,675	0.04%
2023/10/26	0	0.00	2	95.20	96.20	-2	2,731	-0.07%
2023/10/25	1.1	99.75	1	98.50	97.70	0.1	2,717	0.00%
2023/10/24	12	99.98	11	100.00	99.90	1	2,780	0.03%
2023/10/18	2	101.50	0	0.00	101.50	2	3,003	0.07%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/13	0.4	104.38	0.1	104.50	103.00	0.4	3,733	0.01%
2023/10/11	2	105.00	0	0.00	105.00	2	3,821	0.05%
2023/10/06	0.1	108.50	0	0.00	107.50	0.1	3,975	0.00%
2023/10/05	1	108.50	0	0.00	108.50	1	4,096	0.02%
2023/09/26	1	108.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	2	108.75	2	109.25	109.50	0	4,227	0.00%
2023/09/20	1	112.00	1	111.00	110.50	0	4,210	0.00%
2023/09/19	3	112.67	2	113.25	113.00	1	4,184	0.02%
2023/09/18	1	113.00	1	113.50	113.50	0	4,212	0.00%
2023/09/15	1	112.50	3	113.00	113.50	-2	4,225	-0.05%
2023/09/14	2	111.50	3	112.00	111.50	-1	4,173	-0.02%
2023/09/13	1	110.50	1	110.50	110.00	0	4,150	0.00%
2023/09/12	1	109.50	2	109.00	109.50	-1	4,155	-0.02%
2023/09/11	1	108.50	1	109.00	108.50	0	4,186	0.00%
2023/09/07	2	108.50	0	0.00	108.50	2	4,262	0.05%
2023/09/06	2	110.25	2	110.25	110.00	0	4,251	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	4,240	-0.02%
2023/09/04	1	108.00	2	108.50	108.50	-1	4,288	-0.02%
2023/09/01	1	107.00	1	107.50	107.00	0	4,337	0.00%
2023/08/30	1	105.50	3	105.50	105.50	-2	4,449	-0.04%
2023/08/29	2	106.00	1	106.00	106.00	1	4,587	0.02%
2023/08/25	1	103.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	1	104.50	1	105.00	105.00	0	4,670	0.00%
2023/08/23	1	102.50	2	102.25	103.00	-1	4,823	-0.02%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/17	1	101.00	1	103.50	103.00	0	5,219	0.00%
2023/08/16	1	102.00	1	102.50	102.50	0	5,227	0.00%
2023/08/14	1	100.50	2	101.25	101.00	-1	5,294	-0.02%
2023/08/11	1	105.00	0	0.00	105.50	1	5,265	0.02%
2023/08/08	0	0.00	10	107.50	106.00	-10	5,285	-0.19%
2023/08/07	10	107.50	2	106.50	107.50	8	5,304	0.15%
2023/08/04	31	107.50	30	107.67	108.50	1	5,292	0.02%
2023/08/02	0	0.00	1	111.00	108.50	-1	5,317	-0.02%
2023/08/01	5	107.60	6	108.50	107.00	-1	5,279	-0.02%
2023/07/31	11	104.86	0	0.00	103.50	11	5,192	0.21%
2023/07/28	2	107.00	2	105.75	106.50	0	5,139	0.00%
2023/07/27	3	106.33	1	106.50	106.50	2	5,160	0.04%
2023/07/26	3	110.83	3	109.67	109.00	0	5,209	0.00%
2023/07/25	1	110.00	1	113.50	110.00	0	5,305	0.00%
2023/07/24	1	111.00	2	111.75	110.50	-1	5,305	-0.02%
2023/07/21	3	110.00	1	109.00	110.00	2	5,361	0.04%
2023/07/20	1	112.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	8.2	116.15	5	117.40	113.50	3.2	5,363	0.06%
2023/07/18	66.1	120.07	70	120.53	120.50	-3.9	5,106	-0.08%
2023/07/17	0	113.00	0	0.00	113.50	0	4,771	0.00%
2023/07/14	2	112.50	0	0.00	111.50	2	4,833	0.04%
2023/07/13	6	110.58	2	111.50	110.00	4	4,768	0.08%
2023/07/12	1	115.00	1	113.00	113.50	0	4,617	0.00%
2023/07/05	0	0.00	1	117.50	117.00	-1	4,484	-0.02%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	0	0.00	2	117.00	117.00	-2	4,518	-0.04%
2023/06/29	2	114.50	0	0.00	115.00	2	4,603	0.04%
2023/06/27	0	0.00	3	114.17	113.50	-3	4,635	-0.06%
2023/06/26	1	116.50	1	114.50	116.50	0	4,656	0.00%
2023/06/21	1	115.00	1	115.50	115.50	0	4,835	0.00%
2023/06/20	1	115.00	2	116.25	116.50	-1	4,878	-0.02%
2023/06/19	1	115.00	1	114.50	114.50	0	5,026	0.00%
2023/06/15	1	117.50	2	117.25	116.50	-1	5,109	-0.02%
2023/06/14	2	116.25	0	0.00	117.00	2	5,097	0.04%
2023/06/13	3	114.50	1	115.00	115.00	2	5,123	0.04%
2023/06/09	5	111.40	4	111.00	112.00	1	5,216	0.02%
2023/06/08	2	112.50	2	114.00	111.50	0	5,251	0.00%
2023/06/07	1	115.50	4	115.63	116.00	-3	5,260	-0.06%
2023/06/06	0	0.00	2	117.75	117.50	-2	5,269	-0.04%
2023/06/05	0	0.00	1	119.00	119.00	-1	5,305	-0.02%
2023/06/02	4	118.63	4	118.25	118.00	0	5,298	0.00%
2023/05/31	1	117.50	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	1	116.00	115.50	-1	5,456	-0.02%
2023/05/29	13	117.50	10	119.00	116.00	3	5,453	0.06%
2023/05/26	1	115.50	23	115.15	115.50	-22	5,331	-0.41%
2023/05/25	24	114.31	6	114.17	112.00	18	5,240	0.34%
2023/05/24	1	110.50	1	111.00	111.00	0	5,096	0.00%
2023/05/23	5	113.00	7	113.07	112.50	-2	5,155	-0.04%
2023/05/19	0	0.00	0.2	111.75	110.50	-0.2	5,241	0.00%
2023/05/18	2	110.75	1	112.00	112.00	1	5,344	0.02%
2023/05/17	0.1	108.50	0	0.00	109.50	0.1	5,421	0.00%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	5,506	0.00%
2023/05/15	50	107.00	51	107.00	106.50	-1	5,544	-0.02%
2023/05/12	0	109.00	0	0.00	109.00	0	5,573	0.00%
2023/05/11	6	109.75	6	109.50	109.50	0	5,615	0.00%
2023/05/10	1	109.50	2.2	110.23	110.00	-1.2	5,636	-0.02%
2023/05/09	0	0.00	0.1	111.84	111.00	-0.1	5,678	0.00%
2023/05/08	1	112.50	1	111.50	111.00	0	5,818	0.00%
2023/05/05	1.3	108.88	0	0.00	109.50	1.3	5,843	0.02%
2023/05/04	11	106.59	11	106.00	108.00	0	5,960	0.00%
2023/05/03	1	107.00	1	106.50	107.00	0	6,126	0.00%
2023/05/02	1	108.00	2	109.50	106.50	-1	6,160	-0.02%
2023/04/28	14	110.54	15	111.10	110.50	-1	6,142	-0.02%
2023/04/27	1	107.00	2	108.50	107.50	-1	6,023	-0.02%
2023/04/26	2	108.25	5	108.10	109.50	-3	6,040	-0.05%
2023/04/25	5	109.00	0	0.00	104.50	5	6,022	0.08%
2023/04/20	2	108.50	1	108.00	107.50	1	5,966	0.02%
2023/04/19	54	108.59	51	109.01	108.50	3	6,045	0.05%
2023/04/14	2	113.75	0	0.00	113.50	2	6,137	0.03%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/12	2	115.00	1	115.00	115.00	1	6,195	0.02%
2023/04/11	1	115.50	3	114.83	115.50	-2	6,252	-0.03%
2023/04/10	1	114.00	1	113.50	114.00	0	6,268	0.00%
2023/04/07	1	115.00	1	114.50	114.00	0	6,313	0.00%
2023/04/06	1	116.00	1	114.00	116.00	0	6,292	0.00%
2023/03/31	0	0.00	0	116.50	116.00	0	6,397	0.00%
2023/03/30	4	116.88	1	116.00	116.00	3	6,554	0.05%
2023/03/28	1	114.00	0	0.00	113.00	1	7,272	0.01%
2023/03/27	0	0.00	5	116.00	115.50	-5	7,392	-0.07%
2023/03/24	5	118.10	4	118.75	117.00	1	7,644	0.01%
2023/03/23	3	119.00	3	118.50	119.00	0	7,473	0.00%
2023/03/22	2	118.00	6.1	119.16	117.50	-4.1	7,466	-0.05%
2023/03/21	4	116.63	4	117.25	117.00	0	7,428	0.00%
2023/03/20	1	116.50	0	0.00	116.00	1	7,431	0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	2	114.50	0	0.00	113.50	2	7,892	0.03%
2023/03/15	6	114.92	2	115.25	115.00	4	8,401	0.05%
2023/03/14	0	0.00	1	112.50	113.50	-1	8,566	-0.01%
2023/03/10	1	113.00	1	114.00	113.00	0	9,091	0.00%
2023/03/09	6	116.17	2	116.75	115.50	4	9,511	0.04%
2023/03/08	0	0.00	2	116.25	116.50	-2	9,555	-0.02%
2023/03/07	1.1	115.95	2	116.00	115.50	-0.9	9,625	-0.01%
2023/03/06	6	117.50	13	117.77	118.00	-7	9,665	-0.07%
2023/03/03	4	115.50	13	116.08	116.50	-9	9,774	-0.09%
2023/03/02	11	110.95	3	112.58	113.00	8	9,703	0.08%
2023/03/01	2	110.75	7.9	109.77	111.50	-5.9	9,719	-0.06%
2023/02/24	2	109.75	12.1	109.37	108.50	-10.1	9,782	-0.10%
2023/02/23	26	110.00	9	110.39	110.50	17	9,857	0.17%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	1	111.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	3	109.67	3	109.83	109.00	0	10,426	0.00%
2023/02/15	80	109.81	80	110.50	111.50	0	11,501	0.00%
2023/02/14	0	0.00	1	107.50	109.00	-1	11,654	-0.01%
2023/02/13	1	105.00	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1	107.50	1	107.50	107.00	0	12,731	0.00%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	0	0.00	1	110.50	110.00	-1	13,163	-0.01%
2023/02/06	1	109.50	1	108.00	108.50	0	13,602	0.00%
2023/02/03	7	115.79	3	116.17	115.00	4	13,644	0.03%
2023/02/02	50	118.00	52	118.04	119.00	-2	13,761	-0.01%
2023/02/01	10	116.35	2	115.25	117.00	8	13,847	0.06%
2023/01/31	7	111.79	13	112.00	112.50	-6	13,907	-0.04%
2023/01/30	5	111.00	1	111.50	111.50	4	14,327	0.03%
2023/01/17	0	0.00	1	108.01	108.00	-1	14,615	-0.01%
2023/01/16	1	107.50	1	108.50	108.50	0	15,173	0.00%
2023/01/13	14	106.21	14	106.29	105.50	0	15,301	0.00%
2023/01/12	1	107.50	2	107.25	106.00	-1	15,474	-0.01%
2023/01/10	2	106.00	2	106.25	106.50	0	16,253	0.00%
2023/01/09	2	108.00	2	105.50	107.50	0	16,589	0.00%
2023/01/06	1	106.50	4	104.75	106.50	-3	16,673	-0.02%
2023/01/05	2	102.25	0	0.00	102.50	2	16,733	0.01%
2023/01/04	3	103.50	1	103.00	103.00	2	16,804	0.01%
2022/12/29	0	0.00	1	105.50	106.00	-1	17,146	-0.01%
2022/12/28	1	105.00	6	106.50	104.50	-5	17,392	-0.03%
2022/12/26	2	106.25	20	106.00	106.00	-18	17,621	-0.10%
2022/12/23	96	107.28	87	107.04	107.00	9	17,780	0.05%
2022/12/22	23	106.70	5	106.60	107.00	18	17,871	0.10%
2022/12/21	46	106.84	48	106.96	106.50	-2	17,832	-0.01%
2022/12/20	141	108.13	150	108.68	109.50	-9	17,695	-0.05%	大買/大賣/
2022/12/19	20	113.23	20	111.25	112.00	0	17,412	0.00%
2022/12/16	1	112.50	1	113.50	112.00	0	17,414	0.00%
2022/12/13	4	115.25	2	116.75	115.00	2	17,372	0.01%
2022/12/12	5	117.40	4	115.88	117.00	1	17,320	0.01%
2022/12/09	19	118.34	13	118.54	117.50	6	17,309	0.03%
2022/12/08	35	119.64	34	118.91	120.00	1	17,160	0.01%
2022/12/07	170	125.56	196	125.59	121.50	-26	17,051	-0.15%	大買/大賣/
2022/12/06	40	138.18	20.1	135.70	134.50	19.9	16,598	0.12%
2022/12/05	30	136.98	35	138.64	138.50	-5	16,437	-0.03%
2022/12/02	2	131.75	3	131.33	133.00	-1	16,119	-0.01%
2022/12/01	42	128.04	47	130.32	130.50	-5	16,148	-0.03%
2022/11/30	7	120.93	7	121.00	122.50	0	15,750	0.00%
2022/11/28	1	121.00	2	121.25	122.00	-1	15,889	-0.01%
2022/11/25	29	120.33	20	121.00	120.50	9	16,141	0.06%
2022/11/24	5	119.20	13	119.15	120.00	-8	15,990	-0.05%
2022/11/23	9	117.56	9	118.50	117.50	0	15,932	0.00%
2022/11/22	10	117.30	10	117.50	118.00	0	15,953	0.00%
2022/11/21	4	117.00	4	118.00	117.00	0	15,944	0.00%
2022/11/18	15	118.33	10	118.30	116.00	5	15,912	0.03%
2022/11/17	14	121.00	11	118.64	120.00	3	15,766	0.02%
2022/11/16	60	122.21	63	122.22	121.50	-3	15,764	-0.02%
2022/11/15	14	119.14	16.2	119.33	121.50	-2.2	15,744	-0.01%
2022/11/14	29	120.57	23.1	119.27	119.00	5.9	15,626	0.04%
2022/11/11	36	121.36	47	121.44	119.50	-11	15,359	-0.07%
2022/11/10	14	112.00	12	112.00	113.00	2	14,764	0.01%
2022/11/09	244	111.96	245	112.05	113.50	-1	14,573	-0.01%	大買/大賣/
2022/11/08	35	107.70	37	107.59	106.50	-2	14,070	-0.01%
2022/11/07	24.1	103.44	20	103.73	104.00	4.1	13,845	0.03%
2022/11/04	13	104.35	9	105.00	105.00	4	13,717	0.03%
2022/11/03	0.2	106.75	0	0.00	106.50	0.2	13,615	0.00%
2022/11/02	1	108.00	17	107.82	107.50	-16	13,553	-0.12%
2022/11/01	11	106.23	10	105.45	105.00	1	13,357	0.01%
2022/10/31	22	105.02	22	104.55	104.50	0	13,314	0.00%
2022/10/28	17	104.91	118	105.35	103.50	-101	13,372	-0.76%	大賣/鉅額交易
2022/10/27	26	102.48	30	102.90	104.00	-4	13,498	-0.03%
2022/10/26	19	101.74	17	101.21	101.50	2	13,425	0.01%
2022/10/25	116	104.48	11	104.27	104.50	105	13,090	0.80%	大買/鉅額交易
2022/10/24	153	106.92	152	106.91	102.50	1	12,999	0.01%	大買/大賣/
2022/10/21	14	103.00	12	101.00	100.00	2	12,968	0.02%
2022/10/20	11	99.14	7	99.86	100.50	4	13,114	0.03%
2022/10/19	5	103.80	3	103.50	102.00	2	13,204	0.02%
2022/10/18	123	102.37	117	102.59	102.50	6	13,000	0.05%	大買/大賣/
2022/10/17	6	97.82	6	98.73	103.50	0	12,646	0.00%
2022/10/14	2	98.10	7	97.56	99.50	-5	12,567	-0.04%
2022/10/13	6	92.20	3	92.47	90.50	3	12,680	0.02%
2022/10/12	0	0.00	2	94.80	95.30	-2	12,686	-0.02%
2022/10/11	4	93.90	2	93.20	92.50	2	12,786	0.02%
2022/10/07	11	100.95	88	101.55	100.50	-77	12,896	-0.60%
2022/10/06	3	99.63	4	99.73	100.50	-1	12,854	-0.01%
2022/10/05	10	100.05	8	98.95	99.00	2	12,920	0.02%
2022/10/04	51	98.84	26	98.45	99.90	25	12,821	0.19%
2022/10/03	51	91.76	2	92.35	94.40	49	12,678	0.39%
2022/09/30	7	89.83	8	90.59	93.00	-1	12,805	-0.01%
2022/09/29	1	90.40	3	90.80	90.30	-2	12,880	-0.02%
2022/09/28	1	93.70	1	94.60	92.00	0	12,806	0.00%
2022/09/27	3	96.30	6	94.80	96.70	-3	12,851	-0.02%
2022/09/26	6	94.63	4	94.58	92.60	2	12,840	0.02%
2022/09/23	2	98.80	0	0.00	98.00	2	12,910	0.02%
2022/09/22	5	100.70	2	100.50	100.00	3	12,866	0.02%
2022/09/21	4	102.75	4	103.50	103.00	0	12,833	0.00%
2022/09/20	2	104.75	3	104.67	105.00	-1	12,853	-0.01%
2022/09/19	2	106.50	1	106.00	105.50	1	12,941	0.01%
2022/09/16	11	105.73	0	0.00	105.50	11	13,033	0.08%
2022/09/15	0	0.00	2	110.00	108.00	-2	13,263	-0.02%
2022/09/14	4	108.50	1	109.50	109.50	3	13,373	0.02%
2022/09/13	3	111.67	3	112.00	111.50	0	13,424	0.00%
2022/09/12	2	114.50	14	114.75	114.00	-12	13,462	-0.09%
2022/09/08	9	111.17	10	111.25	111.50	-1	13,670	-0.01%
2022/09/07	159	107.16	151	106.53	108.50	8	13,949	0.06%	大買/大賣/
2022/09/06	0	0.00	2	113.25	112.00	-2	14,099	-0.01%
2022/09/05	3	112.17	3	113.00	111.50	0	14,128	0.00%
2022/09/02	17	111.71	18.2	112.41	111.50	-1.2	14,070	-0.01%
2022/09/01	30.2	112.41	22	112.41	111.50	8.2	13,951	0.06%
2022/08/31	1	123.50	1	123.00	123.00	0	13,744	0.00%
2022/08/30	1	122.50	2	122.25	122.50	-1	13,797	-0.01%
2022/08/29	28	122.11	26	119.81	121.50	2	13,856	0.01%
2022/08/26	6	127.92	3	128.67	127.00	3	13,872	0.02%
2022/08/25	4	128.63	3	128.50	129.00	1	13,911	0.01%
2022/08/24	7	126.29	11	127.41	125.50	-4	14,102	-0.03%
2022/08/23	4	130.63	5	130.40	128.50	-1	14,148	-0.01%
2022/08/22	5	137.40	3	139.00	136.50	2	14,263	0.01%
2022/08/19	3	136.17	3	136.00	137.00	0	14,409	0.00%
2022/08/18	3	132.33	8	131.38	134.00	-5	14,598	-0.03%
2022/08/17	2	133.25	1	133.00	133.00	1	14,786	0.01%
2022/08/16	0	0.00	2	135.00	134.00	-2	14,910	-0.01%
2022/08/15	14	134.93	13	135.81	135.50	1	14,923	0.01%
2022/08/12	7	131.00	3	131.17	131.00	4	14,717	0.03%
2022/08/11	18	127.94	16	129.66	128.00	2	14,565	0.01%
2022/08/10	1	127.00	21	126.55	125.50	-20	14,606	-0.14%
2022/08/09	4	129.63	2	129.00	129.50	2	14,629	0.01%
2022/08/08	3	127.33	7	126.43	129.00	-4	14,652	-0.03%
2022/08/05	19	126.00	5	125.40	126.50	14	14,664	0.10%
2022/08/04	31	123.21	24	120.96	121.00	7	14,570	0.05%
2022/08/03	19	126.37	25	125.06	124.00	-6	14,372	-0.04%
2022/08/02	3	129.67	21	130.98	130.00	-18	14,162	-0.13%
2022/08/01	31	135.13	21	134.38	134.00	10	14,122	0.07%
2022/07/29	46	134.78	44	135.39	136.00	2	14,179	0.01%
2022/07/28	32	134.92	16	132.91	130.50	16	14,090	0.11%
2022/07/27	38	146.80	46	146.16	149.00	-8	13,770	-0.06%
2022/07/26	22	147.07	12	141.04	141.50	10	13,583	0.07%
2022/07/25	126	143.26	127	145.96	146.00	-1	13,607	-0.01%	大買/大賣/
2022/07/22	2	145.00	4	144.88	145.00	-2	13,846	-0.01%
2022/07/21	35	144.30	36	144.06	145.00	-1	14,210	-0.01%
2022/07/20	7	139.29	7	138.43	138.50	0	14,200	0.00%
2022/07/19	6	135.50	4	135.25	134.50	2	14,036	0.01%
2022/07/18	32	136.09	33	136.56	137.00	-1	14,026	-0.01%
2022/07/15	5	133.30	2	132.50	133.50	3	13,869	0.02%
2022/07/14	3	133.50	6	129.50	133.50	-3	13,727	-0.02%
2022/07/13	10	129.05	10	129.85	128.50	0	13,674	0.00%
2022/07/12	21	126.69	75	126.96	126.00	-54	13,583	-0.40%
2022/07/11	4	133.75	5	134.10	134.00	-1	13,473	-0.01%
2022/07/08	8	134.69	10	135.60	135.00	-2	13,560	-0.01%
2022/07/07	3	131.50	7	129.29	134.00	-4	13,480	-0.03%
2022/07/06	13	129.85	12	129.71	127.50	1	13,380	0.01%
2022/07/05	15	131.67	14	130.96	133.00	1	13,413	0.01%
2022/07/04	14	130.93	14	131.89	130.50	0	13,325	0.00%
2022/07/01	61	128.69	61	129.49	130.00	0	13,481	0.00%
2022/06/30	1	142.50	1	142.50	142.50	0	13,388	0.00%
2022/06/28	13	143.65	11	143.41	144.00	2	13,495	0.01%
2022/06/27	10	149.05	4	151.63	151.00	6	13,503	0.04%
2022/06/24	66	143.95	14	143.32	142.50	52	13,538	0.38%
2022/06/23	23	138.96	23	138.37	138.50	0	13,436	0.00%
2022/06/22	2	146.00	1	147.50	145.00	1	13,301	0.01%
2022/06/21	7	150.64	8	149.88	153.00	-1	13,194	-0.01%
2022/06/20	3	146.83	2	144.50	143.00	1	13,158	0.01%
2022/06/17	3	144.17	9	144.72	148.00	-6	13,111	-0.05%
2022/06/16	15	147.57	14	147.75	143.00	1	13,017	0.01%
2022/06/15	18	153.33	18	153.78	148.00	0	12,813	0.00%
2022/06/14	6	161.58	6	158.00	163.00	0	12,769	0.00%
2022/06/10	0	0.00	3	168.00	168.00	-3	12,980	-0.02%
2022/06/09	3	171.00	1	167.50	167.50	2	12,990	0.02%
2022/06/08	5	170.20	5	168.90	168.50	0	12,915	0.00%
2022/06/07	3	166.50	0	0.00	166.50	3	12,937	0.02%
2022/06/06	1	169.00	1	168.50	170.00	0	13,001	0.00%
2022/06/02	0	0.00	2	165.50	167.50	-2	13,095	-0.02%
2022/06/01	10	167.25	6	167.08	166.00	4	13,153	0.03%
2022/05/31	33	171.26	33	171.55	175.00	0	13,006	0.00%
2022/05/30	6	173.17	4	174.13	172.50	2	12,960	0.02%
2022/05/27	34	161.74	34	162.62	160.50	0	12,843	0.00%
2022/05/26	42	154.52	39	155.19	156.50	3	13,010	0.02%
2022/05/25	89	159.09	90	159.32	164.50	-1	13,056	-0.01%
2022/05/24	54	165.44	53	165.41	160.50	1	12,946	0.01%
2022/05/23	1	171.50	1	173.50	171.50	0	12,797	0.00%
2022/05/20	6	170.75	5	170.40	169.00	1	12,785	0.01%
2022/05/19	129	171.11	127	172.50	173.50	2	12,806	0.02%	大買/大賣/
2022/05/18	4	175.50	4	174.88	175.00	0	12,902	0.00%
2022/05/17	64	171.39	65	172.87	174.00	-1	12,822	-0.01%
2022/05/16	1	173.00	1	176.00	169.50	0	12,833	0.00%
2022/05/13	1	168.50	2	171.75	172.50	-1	12,711	-0.01%
2022/05/11	3	170.50	3	167.50	168.00	0	12,661	0.00%
2022/05/10	1	168.50	1	170.00	172.00	0	12,687	0.00%
2022/05/06	1	170.00	2	174.00	170.50	-1	12,849	-0.01%
2022/05/05	9	182.11	11	183.27	181.00	-2	12,688	-0.02%
2022/05/04	5	177.10	1	177.99	177.00	4	12,499	0.03%
2022/05/03	3	171.17	5	173.40	175.00	-2	12,356	-0.02%
2022/04/29	10	171.05	9	167.72	171.50	1	12,334	0.01%
2022/04/28	14	160.79	14	160.46	160.50	0	12,098	0.00%
2022/04/27	108	164.08	107	163.02	167.50	1	11,828	0.01%	大買/大賣/
2022/04/26	45	174.92	39	173.04	168.50	6	11,380	0.05%
2022/04/25	10	175.55	11	175.91	178.00	-1	11,284	-0.01%
2022/04/22	8	184.75	3	186.00	184.00	5	11,231	0.04%
2022/04/21	0	0.00	3	194.83	197.00	-3	11,195	-0.03%
2022/04/20	0	0.00	2	193.00	192.50	-2	11,212	-0.02%
2022/04/19	0	0.00	2	190.00	188.50	-2	11,181	-0.02%
2022/04/18	1	184.00	3	181.50	184.00	-2	11,184	-0.02%
2022/04/15	2	182.00	1	185.00	181.00	1	11,315	0.01%
2022/04/14	12	189.71	11	188.95	189.50	1	11,392	0.01%
2022/04/13	5	184.90	4	182.13	187.00	1	11,354	0.01%
2022/04/12	18	187.75	18	187.72	185.50	0	11,335	0.00%
2022/04/11	5	184.90	2	186.75	182.50	3	11,225	0.03%
2022/04/08	2	194.75	4	193.75	192.00	-2	11,119	-0.02%
2022/04/07	33	195.47	33	196.56	192.50	0	11,093	0.00%
2022/04/06	21	200.62	21	201.48	205.00	0	10,782	0.00%
2022/04/01	5	200.40	8	198.69	202.50	-3	10,648	-0.03%
2022/03/31	6	196.08	11	193.18	194.50	-5	10,713	-0.05%
2022/03/30	0	0.00	1	197.00	198.00	-1	10,682	-0.01%
2022/03/29	11	199.09	6	198.42	193.50	5	10,621	0.05%
2022/03/28	5	198.50	5.1	200.02	201.00	-0.1	10,430	0.00%
2022/03/25	0	0.00	1	208.50	203.00	-1	10,409	-0.01%
2022/03/24	8	199.25	9	200.83	202.00	-1	10,308	-0.01%
2022/03/23	35	202.31	35	201.46	199.50	0	10,287	0.00%
2022/03/22	4	191.75	4	193.13	193.50	0	10,185	0.00%
2022/03/21	6	193.67	2	193.25	192.00	4	10,192	0.04%
2022/03/18	10	185.10	10	183.55	188.00	0	10,105	0.00%
2022/03/17	13.1	184.49	9	180.56	186.50	4.1	10,020	0.04%
2022/03/16	5	172.70	4	172.38	172.50	1	9,818	0.01%
2022/03/15	5	176.50	1	182.50	172.00	4	9,746	0.04%
2022/03/14	2	190.50	2	187.25	188.00	0	9,658	0.00%
2022/03/11	1	190.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	5	194.00	7	195.14	197.00	-2	9,742	-0.02%
2022/03/08	22	197.36	21	185.93	185.50	1	10,028	0.01%
2022/03/07	12	207.13	11	197.50	197.00	1	9,976	0.01%
2022/03/04	1	218.00	1	222.00	217.50	0	10,116	0.00%
2022/03/03	6	217.83	7	223.57	217.00	-1	10,209	-0.01%
2022/03/02	11	219.77	8	220.63	222.50	3	10,300	0.03%
2022/03/01	8	228.38	7	231.14	224.50	1	10,268	0.01%
2022/02/25	16	221.44	18.3	219.71	227.00	-2.3	9,965	-0.02%
2022/02/24	7	212.93	8.3	215.70	212.00	-1.3	9,643	-0.01%
2022/02/22	1	208.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	7	215.00	7	217.93	216.50	0	9,569	0.00%
2022/02/18	1	219.50	1	221.00	218.00	0	9,639	0.00%
2022/02/17	2	213.00	2	219.00	214.50	0	9,695	0.00%
2022/02/16	18	218.17	18.3	219.41	217.50	-0.3	9,885	0.00%
2022/02/11	1	220.50	4	221.38	221.50	-3	10,208	-0.03%
2022/02/10	7.6	219.67	6	222.17	221.00	1.6	10,273	0.02%
2022/02/09	5	216.40	6	217.25	224.50	-1	10,328	-0.01%
2022/02/08	0	0.00	1	211.00	210.00	-1	10,357	-0.01%
2022/02/07	0	203.00	1	200.00	202.50	-1	10,415	-0.01%
2022/01/26	2	201.50	3	201.67	201.50	-1	10,728	-0.01%
2022/01/25	2	198.00	2	200.00	198.00	0	11,165	0.00%
2022/01/24	36	202.33	37	202.26	206.00	-1	11,590	-0.01%
2022/01/21	10	201.90	7	204.21	200.50	3	12,083	0.02%
2022/01/20	2	212.75	0	0.00	213.00	2	12,331	0.02%
2022/01/19	0	0.00	1	213.50	213.00	-1	13,147	-0.01%
2022/01/18	1	217.50	3	217.67	217.50	-2	13,603	-0.01%
2022/01/17	1	206.50	1	208.00	208.50	0	13,734	0.00%
2022/01/14	3	196.50	4	195.63	201.00	-1	14,096	-0.01%
2022/01/13	1	201.50	0	0.00	200.50	1	14,596	0.01%
2022/01/12	4	201.00	6	201.75	201.00	-2	15,503	-0.01%
2022/01/11	1.3	202.65	0	0.00	200.00	1.3	15,874	0.01%
2022/01/10	10	206.20	107	204.41	206.50	-97	16,040	-0.60%	大賣/
2022/01/07	2	217.50	0	0.00	212.50	2	16,284	0.01%
2022/01/06	1	223.50	2	225.75	228.00	-1	16,485	-0.01%
2022/01/05	2	229.25	2	230.75	230.00	0	16,749	0.00%
2022/01/03	0	0.00	2	239.75	236.00	-2	17,532	-0.01%
2021/12/30	1	235.50	9	240.17	233.00	-8	17,819	-0.04%
2021/12/29	1	236.00	0	0.00	236.50	1	17,930	0.01%
2021/12/27	8	244.75	5	247.10	237.00	3	18,566	0.02%
2021/12/23	0.1	236.50	1	237.00	237.50	-0.9	18,745	0.00%
2021/12/22	10	230.50	10	232.00	232.00	0	18,920	0.00%
2021/12/21	10	227.50	10	230.00	229.00	0	19,147	0.00%
2021/12/20	10	233.00	11	226.23	226.50	-1	19,327	-0.01%
2021/12/17	1	231.00	1	229.50	231.00	0	19,509	0.00%
2021/12/16	6.1	228.03	7	233.07	233.50	-0.9	19,787	0.00%
2021/12/15	3	221.00	13	227.00	227.00	-10	19,869	-0.05%
2021/12/14	11	220.32	0	0.00	220.00	11	19,971	0.06%
2021/12/10	6	227.67	5	226.20	225.50	1	20,165	0.00%
2021/12/09	3	229.67	3	234.00	229.50	0	20,198	0.00%
2021/12/08	0.1	234.00	1	237.00	237.00	-0.9	20,324	0.00%
2021/12/07	3	231.83	2	232.00	228.00	1	20,560	0.00%
2021/12/06	6	236.00	6	235.17	237.00	0	20,856	0.00%
2021/12/03	7.5	239.82	12	240.29	241.00	-4.6	21,325	-0.02%
2021/12/02	21	228.26	22	227.89	230.00	-1	21,728	0.00%
2021/12/01	29	233.53	25	228.20	228.00	4	22,102	0.02%
2021/11/30	63	238.30	106	238.49	240.50	-43	22,466	-0.19%	大賣/
2021/11/29	6	224.83	3	229.00	234.00	3	22,504	0.01%
2021/11/26	2	232.25	21	231.14	231.00	-19	22,542	-0.08%
2021/11/25	16	239.47	17	240.82	239.00	-1	22,725	0.00%
2021/11/24	24	237.40	6	236.08	234.50	18	22,834	0.08%
2021/11/23	2	232.00	3	232.00	232.00	-1	23,249	0.00%
2021/11/22	1	231.50	2	236.75	238.00	-1	23,423	0.00%
2021/11/19	6	236.67	6	236.25	235.00	0	23,817	0.00%
2021/11/18	2	236.50	0	0.00	236.50	2	24,138	0.01%
2021/11/17	5	236.20	12	235.00	243.00	-7	24,245	-0.03%
2021/11/16	8.1	235.56	5.1	238.88	236.00	3	24,279	0.01%
2021/11/15	19	248.61	50	254.11	243.00	-31	24,276	-0.13%
2021/11/12	1	251.50	60	252.48	251.00	-59	24,240	-0.24%
2021/11/11	10	248.85	56	250.59	243.50	-46	24,079	-0.19%
2021/11/10	10	246.75	18	248.64	250.00	-8	23,974	-0.03%
2021/11/09	7	244.14	11	246.41	243.50	-4	23,930	-0.02%
2021/11/08	103	244.25	103	242.40	242.50	0	23,982	0.00%	大買/大賣/
2021/11/05	23.1	244.96	29.2	245.90	249.50	-6.1	23,957	-0.03%
2021/11/04	64	245.02	65	244.97	242.00	-1	23,880	0.00%
2021/11/03	20	234.85	22	235.23	241.50	-2	23,773	-0.01%
2021/11/02	21	240.81	22	236.05	233.00	-1	23,548	0.00%
2021/11/01	132	243.96	177	248.84	239.50	-45	23,279	-0.19%	大買/大賣/
2021/10/29	150	246.16	243	246.81	244.00	-93	22,958	-0.41%	大買/大賣/
2021/10/28	170	248.59	136	248.76	246.50	34	22,556	0.15%	大買/大賣/
2021/10/27	544	251.98	328	251.94	249.50	216	22,275	0.97%	大買/大賣/鉅額交易
2021/10/26	94	244.34	277	248.69	236.00	-183	21,599	-0.85%	大賣/鉅額交易
2021/10/25	19	241.89	33	244.02	245.00	-14	21,430	-0.07%
2021/10/22	278	237.06	103	236.83	236.50	175	21,501	0.81%	大買/大賣/鉅額交易
2021/10/21	216	238.38	85	233.45	233.00	131	21,414	0.61%	大買/鉅額交易
2021/10/20	922	242.19	933	242.08	248.00	-11	20,975	-0.05%	大買/大賣/
2021/10/19	184	231.69	165	232.65	237.50	19	20,214	0.09%	大買/大賣/
2021/10/18	53	214.15	60	213.24	216.00	-7	20,181	-0.03%
2021/10/15	403	213.77	403	213.86	210.00	0	20,158	0.00%	大買/大賣/
2021/10/14	75	202.97	74	205.64	200.00	1	19,953	0.01%
2021/10/13	41	207.30	64	204.92	203.00	-23	19,745	-0.12%
2021/10/12	44	215.77	28	216.71	219.00	16	19,609	0.08%
2021/10/08	21	214.43	141	215.43	221.00	-120	19,698	-0.61%	大賣/鉅額交易
2021/10/07	134	209.77	21	206.12	211.00	113	19,487	0.58%	大買/鉅額交易
2021/10/06	20	199.13	17	197.76	192.00	3	19,542	0.02%
2021/10/05	31	196.34	38	195.30	201.50	-7	19,785	-0.04%
2021/10/04	49	197.91	45	197.21	191.00	4	19,784	0.02%
2021/10/01	50	200.68	55	201.26	200.50	-5	20,020	-0.02%
2021/09/30	31	199.94	35	200.03	202.00	-4	20,296	-0.02%
2021/09/29	14.8	196.18	5	196.00	193.00	9.8	20,608	0.05%
2021/09/28	7.1	201.08	24	201.83	207.00	-16.9	20,728	-0.08%
2021/09/27	19	206.92	25.3	208.58	206.50	-6.3	20,624	-0.03%
2021/09/24	10.3	217.08	23.5	217.27	217.00	-13.2	20,506	-0.06%
2021/09/23	70.1	213.98	42	213.50	215.00	28.1	20,337	0.14%
2021/09/22	21	205.52	32	206.58	204.00	-11	20,080	-0.05%
2021/09/17	25	206.02	11	208.73	212.00	14	20,105	0.07%
2021/09/16	66.2	207.62	87	207.36	205.00	-20.8	20,087	-0.10%
2021/09/15	44	203.01	49	200.66	204.00	-5	20,140	-0.02%
2021/09/14	69	204.75	46	205.72	202.50	23	20,576	0.11%
2021/09/13	53.1	203.28	37	206.05	202.50	16.1	21,004	0.08%
2021/09/10	120	204.14	125	204.16	209.50	-5	21,183	-0.02%	大買/大賣/
2021/09/09	373	200.56	390	200.31	204.00	-17	21,152	-0.08%	大買/大賣/
2021/09/08	248.2	204.35	230	204.28	200.50	18.2	20,915	0.09%	大買/大賣/
2021/09/07	276.2	218.15	277	218.37	222.50	-0.8	20,466	0.00%	大買/大賣/
2021/09/06	235.1	222.03	236.2	222.24	229.00	-1	19,797	-0.01%	大買/大賣/
2021/09/03	66.1	211.34	90.4	208.25	219.00	-24.3	19,314	-0.13%
2021/09/02	55	201.86	69	203.39	202.50	-14	18,905	-0.07%
2021/09/01	62	198.65	44	197.73	198.00	18	18,890	0.10%
2021/08/31	81.1	199.47	72.1	199.18	200.50	9	19,285	0.05%
2021/08/30	68	203.18	62	203.43	205.00	6	19,724	0.03%
2021/08/27	102.4	203.04	97.6	204.21	202.00	4.8	19,769	0.02%	大買/
2021/08/26	26.1	194.15	31	192.87	196.00	-4.9	19,606	-0.02%
2021/08/25	36	193.90	31	193.37	195.50	5	19,482	0.03%
2021/08/24	58	187.58	45	184.74	185.00	13	19,144	0.07%
2021/08/23	21	176.36	34.2	180.46	184.50	-13.2	18,981	-0.07%
2021/08/20	5	165.50	9	167.61	168.00	-4	18,870	-0.02%
2021/08/19	33	165.42	53	161.03	159.00	-20	18,780	-0.11%
2021/08/18	5	170.50	7	170.21	172.50	-2	18,751	-0.01%
2021/08/17	21	169.66	21	167.36	165.50	0	18,722	0.00%
2021/08/16	1	171.48	20.2	171.81	172.50	-19.2	18,727	-0.10%
2021/08/13	10	173.85	4	173.75	174.50	6	18,812	0.03%
2021/08/12	73.1	179.55	76.1	179.54	180.00	-3	18,829	-0.02%
2021/08/11	28.1	171.81	26	173.83	170.50	2.1	18,676	0.01%
2021/08/10	12	175.50	12	174.21	181.00	0	18,783	0.00%
2021/08/09	3	178.33	2	177.00	176.00	1	18,841	0.01%
2021/08/06	6	182.08	5	182.60	181.50	1	18,864	0.01%
2021/08/05	50	186.46	48	186.49	186.50	2	18,898	0.01%
2021/08/04	7.1	184.02	1	181.50	182.00	6.1	18,944	0.03%
2021/08/03	5	186.93	9	189.67	190.00	-4	18,935	-0.02%
2021/08/02	4.1	185.68	1	183.50	188.00	3.1	18,806	0.02%
2021/07/30	31.2	185.27	35	188.41	184.00	-3.8	18,849	-0.02%
2021/07/29	36	191.65	30.1	188.86	194.00	6	18,762	0.03%
2021/07/28	21	177.62	26	176.77	179.50	-5	18,481	-0.03%
2021/07/27	13.1	186.89	117	179.15	184.00	-104	18,249	-0.57%	大賣/鉅額交易
2021/07/26	18.2	195.85	1.6	194.06	197.00	16.6	18,009	0.09%
2021/07/23	109.2	212.08	7.5	199.60	199.50	101.7	17,961	0.57%	大買/鉅額交易
2021/07/22	9.6	200.70	16.5	200.34	209.50	-6.8	18,108	-0.04%
2021/07/21	10	191.44	10	188.61	190.50	0	17,898	0.00%
2021/07/20	7.2	191.84	14.1	189.81	186.00	-6.9	17,766	-0.04%
2021/07/19	36.1	189.13	34	187.63	186.50	2.1	17,608	0.01%
2021/07/16	28.2	190.51	27.5	189.31	193.00	0.7	17,533	0.00%
2021/07/15	54.4	191.59	58.1	190.02	195.50	-3.7	17,337	-0.02%
2021/07/14	57.4	182.95	54.7	185.07	181.00	2.7	16,919	0.02%
2021/07/13	48.5	182.29	71.2	179.75	176.50	-22.6	16,770	-0.13%
2021/07/12	160.2	182.79	151.1	182.00	188.50	9.2	16,627	0.06%	大買/大賣/
2021/07/09	17.4	175.80	17.3	176.02	176.00	0.1	16,335	0.00%
2021/07/08	79.2	168.21	28.4	173.12	174.00	50.8	16,122	0.31%
2021/07/07	30.3	162.11	26.4	161.07	159.00	3.9	15,711	0.02%
2021/07/06	14.7	155.36	51.2	154.34	159.00	-36.5	15,290	-0.24%
2021/07/05	54	145.03	5.6	145.01	150.00	48.4	14,862	0.33%
2021/07/02	12.3	132.99	15	134.27	136.50	-2.7	14,581	-0.02%
2021/07/01	13	130.85	12	131.88	130.00	1	14,533	0.01%
2021/06/30	4	132.49	8	132.00	135.00	-4	14,662	-0.03%
2021/06/29	7	131.57	1.1	131.50	131.00	6	14,834	0.04%
2021/06/28	22	134.25	21	135.26	131.50	1	15,167	0.01%
2021/06/25	32	141.31	32	140.80	136.50	0	15,362	0.00%
2021/06/24	64.3	139.55	68.1	140.27	136.50	-3.8	15,430	-0.02%
2021/06/23	79.2	138.48	86	138.69	137.00	-6.8	15,546	-0.04%
2021/06/22	18.1	132.02	32.4	132.32	137.50	-14.3	15,065	-0.09%
2021/06/21	35	128.23	29.1	127.30	125.00	5.9	14,550	0.04%
2021/06/18	27	126.39	28.1	126.25	124.50	-1.1	14,173	-0.01%
2021/06/17	13	120.73	5	119.30	122.00	8	13,875	0.06%
2021/06/16	4	117.50	3	118.50	115.50	1	13,705	0.01%
2021/06/15	1	119.50	1	119.50	118.50	0	13,595	0.00%
2021/06/11	30	118.47	35	119.89	118.00	-5	13,544	-0.04%
2021/06/10	10	121.30	9	122.11	121.50	1	13,417	0.01%
2021/06/09	26.1	122.89	39	122.85	121.50	-12.9	13,330	-0.10%
2021/06/08	128.5	125.77	126.2	125.76	122.00	2.3	13,062	0.02%	大買/大賣/
2021/06/07	72.2	121.24	77.2	120.93	126.00	-5	12,554	-0.04%
2021/06/04	21.2	116.76	26	116.79	116.00	-4.8	11,828	-0.04%
2021/06/03	24	114.71	27	113.98	118.50	-3	11,556	-0.03%
2021/06/02	4	110.63	4	109.50	108.50	0	11,197	0.00%
2021/06/01	5	109.60	12	109.83	109.50	-7	11,169	-0.06%
2021/05/31	18	108.94	7	107.43	109.50	11	11,115	0.10%
2021/05/28	1	106.00	38	104.03	104.50	-37	10,979	-0.34%
2021/05/27	4	101.38	3	101.67	103.00	1	10,978	0.01%
2021/05/26	23	105.37	26	106.63	104.50	-3	10,998	-0.03%
2021/05/25	33	100.92	4	103.00	104.50	29	11,058	0.26%
2021/05/24	23	94.93	20	94.50	96.00	3	11,321	0.03%
2021/05/21	2	94.05	9	92.44	94.40	-7	11,439	-0.06%
2021/05/20	9	88.98	5	89.10	88.20	4	11,606	0.03%
2021/05/18	8	94.96	13	94.77	94.20	-5	11,978	-0.04%
2021/05/17	24	91.00	15	91.33	90.20	9	12,115	0.07%
2021/05/14	97	91.72	97	89.79	89.20	0	12,079	0.00%
2021/05/12	4	87.53	11	84.77	87.40	-7	12,262	-0.06%
2021/05/11	2	91.85	0.1	95.00	88.00	2	12,169	0.02%
2021/05/10	1.1	97.63	0	0.00	96.20	1.1	12,243	0.01%
2021/05/07	1	98.30	4	101.23	100.50	-3	12,339	-0.02%
2021/05/06	1	96.60	2	97.95	95.50	-1	12,339	-0.01%
2021/05/05	7	97.16	3	97.87	95.00	4	12,391	0.03%
2021/05/04	0	0.00	2	100.65	97.60	-2	12,417	-0.02%
2021/05/03	6	100.67	2	101.75	102.00	4	12,442	0.03%
2021/04/29	24	106.56	23	107.96	105.50	1	12,594	0.01%
2021/04/28	65	111.91	65	112.04	109.00	0	12,756	0.00%
2021/04/27	2	106.00	5	107.60	107.50	-3	12,631	-0.02%
2021/04/26	1	110.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	1	113.00	2	112.00	113.00	-1	12,412	-0.01%
2021/04/22	1	112.00	21	113.74	108.50	-20	12,462	-0.16%
2021/04/21	0	0.00	93	111.50	111.00	-93	12,475	-0.75%
2021/04/20	2	115.00	12	114.75	114.00	-10	12,822	-0.08%
2021/04/19	298	116.78	174	118.10	113.00	124	13,083	0.95%	大買/大賣/鉅額交易
2021/04/16	13	115.73	11	115.59	116.50	2	13,118	0.02%
2021/04/15	1	111.00	2	111.25	110.50	-1	12,997	-0.01%
2021/04/14	1	102.00	27	106.78	104.50	-26	13,102	-0.20%
2021/04/13	3	106.00	137	106.58	107.50	-134	13,201	-1.02%	大賣/鉅額交易
2021/04/12	31	113.73	12	111.83	112.00	19	13,332	0.14%
2021/04/09	9	114.22	14	113.93	112.00	-5	13,534	-0.04%
2021/04/08	39	112.97	4	112.50	112.00	35	13,409	0.26%
2021/04/07	2	113.75	2	113.25	115.00	0	13,361	0.00%
2021/04/06	104	113.95	4	116.38	116.00	100	13,343	0.75%	大買/
2021/04/01	55	110.39	61	110.70	109.50	-6	13,182	-0.05%
2021/03/31	115	109.21	119	109.76	112.00	-4	12,952	-0.03%	大買/大賣/
2021/03/30	27	105.78	112	107.67	105.50	-85	12,575	-0.68%	大賣/
2021/03/29	3	102.33	64	101.38	100.50	-61	12,244	-0.50%
2021/03/26	153	102.40	19	99.90	102.50	134	12,027	1.11%	大買/鉅額交易
2021/03/25	3	95.33	4	94.73	93.30	-1	11,722	-0.01%
2021/03/24	7	93.40	8	93.64	93.30	-1	11,666	-0.01%
2021/03/23	1	92.90	3	93.00	90.70	-2	11,678	-0.02%
2021/03/19	0	0.00	3	90.90	90.60	-3	11,844	-0.03%
2021/03/18	2	95.20	0	0.00	93.40	2	11,924	0.02%
2021/03/15	2	94.00	0	0.00	93.70	2	12,329	0.02%
2021/03/12	1	96.00	6	95.98	95.00	-5	12,394	-0.04%
2021/03/11	31	94.29	30	95.00	94.90	1	12,461	0.01%
2021/03/10	2	94.50	2	95.05	94.90	0	12,435	0.00%
2021/03/09	3	90.73	2	89.80	89.60	1	12,473	0.01%
2021/03/08	0	0.00	8	93.11	92.20	-8	12,630	-0.06%
2021/03/05	1	90.00	1	91.70	91.10	0	13,043	0.00%
2021/03/04	1	93.50	1	93.30	92.00	0	13,503	0.00%
2021/03/03	3	91.40	4	91.33	92.00	-1	14,129	-0.01%
2021/03/02	3	96.60	5	95.10	93.60	-2	14,989	-0.01%
2021/02/26	7	97.01	5	96.68	96.10	2	15,742	0.01%
2021/02/25	43	98.43	49	99.21	99.50	-6	16,067	-0.04%
2021/02/24	83	100.03	66	99.35	96.50	17	15,944	0.11%
2021/02/23	10	97.37	10	96.36	95.30	0	15,577	0.00%
2021/02/22	16	96.04	19	97.72	98.50	-3	15,472	-0.02%
2021/02/19	1	92.20	13	91.95	93.00	-12	15,248	-0.08%
2021/02/18	8	87.75	10	88.79	91.30	-2	15,315	-0.01%
2021/02/17	23	85.15	26	85.62	88.30	-3	15,075	-0.02%
2021/02/05	3	80.47	2	80.15	80.30	1	14,865	0.01%
2021/02/04	12	80.06	19	80.93	82.00	-7	14,829	-0.05%
2021/02/03	0	0.00	16	77.87	79.10	-16	14,645	-0.11%
2021/02/02	1	75.50	4	75.00	75.50	-3	14,931	-0.02%
2021/02/01	16	74.04	5	75.72	74.30	11	14,977	0.07%
2021/01/29	11	80.56	17	78.74	78.10	-6	15,047	-0.04%
2021/01/28	8	83.09	0	0.00	81.60	8	15,432	0.05%
2021/01/27	12	85.48	2	85.65	85.50	10	16,075	0.06%
2021/01/26	5	88.80	2	89.35	87.10	3	16,288	0.02%
2021/01/25	10	89.73	11	88.89	87.90	-1	16,816	-0.01%
2021/01/22	27	91.48	29	91.01	91.50	-2	16,867	-0.01%
2021/01/21	24	90.44	9	90.11	89.30	15	17,204	0.09%
2021/01/20	13	87.73	15	88.43	87.20	-2	17,173	-0.01%
2021/01/19	1	89.10	11	88.16	87.70	-10	17,140	-0.06%
2021/01/18	4	87.38	8	87.30	88.10	-4	17,175	-0.02%
2021/01/15	9	87.44	8	88.43	88.30	1	17,186	0.01%
2021/01/14	8	88.24	11	88.23	87.70	-3	17,319	-0.02%
2021/01/13	25	90.82	19	90.25	89.10	6	17,321	0.03%
2021/01/12	38	90.38	35	89.92	90.00	3	17,027	0.02%
2021/01/11	3	89.00	5	88.26	88.70	-2	16,874	-0.01%
2021/01/08	25	86.63	0	0.00	86.20	25	16,876	0.15%
2021/01/07	1	86.50	24	87.24	88.20	-23	17,285	-0.13%
2021/01/06	53	86.58	47	85.15	85.00	6	17,545	0.03%
2021/01/05	2	85.90	13	86.19	85.80	-11	17,390	-0.06%
2021/01/04	21	83.61	16	85.11	85.00	5	17,323	0.03%
2020/12/31	2	80.70	8	80.71	80.90	-6	17,264	-0.03%
2020/12/30	1	80.00	3	80.93	80.50	-2	17,305	-0.01%
2020/12/29	1	80.50	6	81.43	80.40	-5	17,324	-0.03%
2020/12/28	11	80.65	4	80.83	80.50	7	17,313	0.04%
2020/12/25	1	82.70	1	81.80	81.40	0	17,307	0.00%
2020/12/23	36	82.00	65	81.25	82.00	-29	17,506	-0.17%
2020/12/22	2	80.85	10	80.53	80.00	-8	17,610	-0.05%
2020/12/18	5	83.50	6	84.00	84.40	-1	17,650	-0.01%
2020/12/17	0	0.00	8	85.74	84.00	-8	17,731	-0.05%
2020/12/16	2	84.45	0	0.00	84.70	2	17,683	0.01%
2020/12/15	0	0.00	23	84.36	84.00	-23	17,650	-0.13%
2020/12/14	54	85.76	51	86.07	86.30	3	17,707	0.02%
2020/12/11	20	85.41	32	85.31	83.60	-12	17,937	-0.07%
2020/12/10	3	84.87	0	0.00	84.20	3	18,101	0.02%
2020/12/09	4	85.78	2	86.10	85.70	2	18,131	0.01%
2020/12/08	19	87.00	21	86.45	86.70	-2	18,114	-0.01%
2020/12/07	1	88.20	0	0.00	85.50	1	18,060	0.01%
2020/12/04	37	86.29	38	86.00	85.90	-1	17,952	-0.01%
2020/12/03	15	85.92	26	85.91	87.10	-11	17,902	-0.06%
2020/12/02	25	86.60	22	86.37	86.80	3	17,932	0.02%
2020/12/01	52	87.00	84	88.16	85.80	-32	17,834	-0.18%
2020/11/30	34	92.60	34	92.85	90.70	0	17,563	0.00%
2020/11/27	109	91.74	111	91.80	91.00	-2	17,211	-0.01%	大買/大賣/
2020/11/26	163	90.47	164	89.58	92.40	-1	16,793	-0.01%	大買/大賣/
2020/11/25	95	86.08	92	85.64	84.00	3	15,961	0.02%
2020/11/24	26	83.93	22	83.10	84.70	4	15,358	0.03%
2020/11/23	17	76.46	20	76.64	77.00	-3	15,027	-0.02%
2020/11/20	9	75.16	12	75.42	75.20	-3	14,990	-0.02%
2020/11/19	11	76.09	20	76.00	75.60	-9	15,066	-0.06%
2020/11/18	14	77.40	5	77.52	77.20	9	15,162	0.06%
2020/11/17	59	78.05	45	78.06	78.40	14	15,253	0.09%
2020/11/16	9	75.29	7	75.83	75.40	2	15,178	0.01%
2020/11/13	12	75.73	122.6	75.14	76.00	-110.6	15,309	-0.72%	大賣/鉅額交易
2020/11/12	4	77.85	4	78.90	77.00	0	15,305	0.00%
2020/11/11	15	78.15	9	78.54	78.00	6	15,513	0.04%
2020/11/10	203	79.80	72	79.00	78.10	131	16,185	0.81%	大買/鉅額交易
2020/11/09	30	78.59	37	78.56	77.80	-7	16,619	-0.04%
2020/11/06	22	78.60	53	78.33	77.20	-31	17,036	-0.18%
2020/11/05	134	79.47	86	79.21	78.30	48	17,082	0.28%	大買/
2020/11/04	160	75.77	177	75.90	78.00	-17	16,720	-0.10%	大買/大賣/
2020/11/03	24	72.65	26	72.98	73.30	-2	16,115	-0.01%
2020/11/02	45	72.25	44	72.62	72.30	1	15,984	0.01%
2020/10/30	1	68.90	0	0.00	69.10	1	15,737	0.01%
2020/10/29	4.2	68.71	12	68.86	68.90	-7.8	15,809	-0.05%
2020/10/28	1	66.60	5	65.02	65.80	-4	15,306	-0.03%
2020/10/27	10	67.63	36	68.20	67.40	-26	15,332	-0.17%
2020/10/26	2	67.30	0	0.00	66.70	2	15,433	0.01%
2020/10/23	5	67.78	33	68.01	67.80	-28	15,551	-0.18%
2020/10/22	18	69.66	4	69.70	68.90	14	15,856	0.09%
2020/10/21	44	71.81	64	71.86	71.80	-20	15,640	-0.13%
2020/10/20	8	71.39	5	71.40	71.50	3	15,742	0.02%
2020/10/19	45	72.06	43	72.23	72.40	2	15,732	0.01%
2020/10/16	19	71.07	5	70.90	70.10	14	15,759	0.09%
2020/10/15	48	74.19	152	73.83	72.80	-104	15,850	-0.66%	大賣/鉅額交易
2020/10/14	151	69.19	23	73.25	72.30	128	15,363	0.83%	大買/鉅額交易
2020/10/13	10	67.40	0	0.00	67.30	10	14,959	0.07%
2020/10/12	13	66.71	14	68.33	68.40	-1	14,992	-0.01%
2020/10/08	10	68.33	6	68.63	68.10	4	15,011	0.03%
2020/10/07	1	66.80	0	0.00	67.10	1	14,852	0.01%
2020/10/06	8	67.30	3	67.20	66.50	5	14,831	0.03%
2020/10/05	2	66.60	1	67.80	66.60	1	14,962	0.01%
2020/09/30	0	0.00	15	65.77	65.90	-15	15,080	-0.10%
2020/09/29	0	64.90	0	0.00	64.90	0	15,146	0.00%
2020/09/28	0.2	66.10	8	66.14	66.40	-7.8	15,193	-0.05%
2020/09/25	4	62.00	1	61.90	62.50	3	15,142	0.02%
2020/09/24	0	0.00	60	64.44	64.90	-60	15,156	-0.40%
2020/09/22	3	66.57	0	0.00	66.40	3	15,480	0.02%
2020/09/21	1	68.60	0	0.00	68.10	1	15,912	0.01%
2020/09/18	5	68.34	8	69.20	68.90	-3	16,263	-0.02%
2020/09/17	3	68.77	0	0.00	68.00	3	16,280	0.02%
2020/09/16	22	69.55	15	69.73	69.20	7	16,266	0.04%
2020/09/15	17	69.34	18	69.86	68.70	-1	16,187	-0.01%
2020/09/14	9	64.98	3	65.10	65.40	6	16,305	0.04%
2020/09/11	1	62.10	2	62.00	62.20	-1	16,451	-0.01%
2020/09/10	1	63.50	0	0.00	63.20	1	16,575	0.01%
2020/09/09	1	63.10	20	63.08	64.40	-19	16,862	-0.11%
2020/09/07	9	65.66	5	64.32	64.00	4	17,740	0.02%
2020/09/04	0	0.00	5	66.86	67.00	-5	18,605	-0.03%
2020/09/03	22	66.52	0	0.00	66.10	22	19,085	0.12%
2020/09/02	0	0.00	8.1	67.20	67.40	-8.1	18,943	-0.04%
2020/09/01	7	67.97	11	67.63	68.00	-4	18,918	-0.02%
2020/08/31	1	64.60	0	0.00	63.80	1	18,645	0.01%
2020/08/28	8	64.65	9	64.37	63.80	-1	18,598	-0.01%
2020/08/27	29	67.33	6	66.75	66.60	23	18,462	0.12%
2020/08/26	3	66.90	5	66.80	66.30	-2	18,586	-0.01%
2020/08/25	6	66.30	11	67.45	67.50	-5	18,694	-0.03%
2020/08/21	52	69.14	4	69.20	68.90	48	18,469	0.26%
2020/08/20	18	70.04	4	69.80	69.80	14	18,355	0.08%
2020/08/19	15	81.29	38	78.64	77.50	-23	18,230	-0.13%
2020/08/18	7	80.13	49	80.43	80.20	-42	18,173	-0.23%
2020/08/17	25	78.55	71	79.03	79.00	-46	18,069	-0.25%
2020/08/14	94	77.75	22	79.08	77.20	72	17,719	0.41%
2020/08/13	76	83.50	63	80.97	77.90	13	16,916	0.08%
2020/08/12	50	87.30	81	85.16	86.20	-31	16,110	-0.19%
2020/08/11	77	83.59	95	83.04	82.50	-18	15,567	-0.12%
2020/08/10	50	83.10	5	82.68	82.60	45	15,235	0.30%
2020/08/07	7	81.57	7	81.00	80.70	0	15,084	0.00%
2020/08/06	5.2	82.85	6	83.60	83.00	-0.8	14,933	-0.01%
2020/08/05	22	81.50	1	81.40	81.70	21	14,694	0.14%
2020/08/04	23	79.10	5	78.88	77.50	18	14,364	0.13%
2020/08/03	2	76.10	0	0.00	76.00	2	14,091	0.01%
2020/07/31	2	76.05	2	75.85	77.40	0	14,018	0.00%
2020/07/30	6	73.05	2	73.85	75.80	4	13,762	0.03%
2020/07/29	17	72.05	2	72.70	72.70	15	13,464	0.11%
2020/07/28	1	72.40	5	72.18	72.80	-4	13,322	-0.03%
2020/07/27	0	0.00	2	70.20	69.50	-2	13,023	-0.02%
2020/07/24	2	71.35	0	0.00	69.80	2	13,044	0.02%
2020/07/22	1	69.10	12	70.13	70.50	-11	12,980	-0.08%
2020/07/21	63	68.30	3	68.80	69.10	60	12,911	0.46%
2020/07/20	0	0.00	1	65.10	65.20	-1	12,644	-0.01%
2020/07/17	6	65.82	1	65.60	64.70	5	12,639	0.04%
2020/07/16	0	0.00	5	66.98	67.20	-5	12,594	-0.04%
2020/07/15	8	66.10	1	67.10	64.90	7	12,503	0.06%
2020/07/14	11	67.56	16	67.66	67.70	-5	12,380	-0.04%
2020/07/13	1	67.40	5	68.40	68.00	-4	12,348	-0.03%
2020/07/10	11	68.20	13	69.32	67.10	-2	12,452	-0.02%
2020/07/09	12	72.68	6	71.00	71.00	6	12,414	0.05%
2020/07/08	12	73.96	4	73.35	73.90	8	12,229	0.07%
2020/07/07	1	71.00	8	71.69	72.00	-7	12,119	-0.06%
2020/07/06	34	72.99	22	72.55	73.00	12	12,037	0.10%
2020/07/03	37	72.89	16	73.51	71.50	21	11,982	0.18%
2020/07/02	1	72.50	9	72.51	72.90	-8	11,879	-0.07%
2020/07/01	827	74.40	17	72.22	72.50	810	11,799	6.86%	大買/鉅額交易
2020/06/30	15	70.99	27	71.15	70.30	-12	11,524	-0.10%
2020/06/29	10	68.33	13	68.18	67.70	-3	11,088	-0.03%
2020/06/24	1	65.00	3	65.47	65.70	-2	10,727	-0.02%
2020/06/23	3	65.00	11	65.09	65.20	-8	10,740	-0.07%
2020/06/22	2	65.95	2	66.15	64.70	0	10,613	0.00%
2020/06/19	13	65.25	30	65.03	65.50	-17	10,362	-0.16%
2020/06/18	45	60.59	33	61.90	62.60	12	9,793	0.12%
2020/06/17	16	60.31	5	61.12	60.60	11	9,542	0.12%
2020/06/16	30	61.64	7	62.99	61.00	23	9,437	0.24%
2020/06/15	13	62.23	13	61.31	61.10	0	9,162	0.00%
2020/06/12	21	63.36	18	64.63	62.50	3	8,859	0.03%
2020/06/11	39	61.84	42	63.95	65.00	-3	8,373	-0.04%
2020/06/10	17	57.58	9	57.99	59.70	8	7,388	0.11%
2020/06/09	1	54.50	6	53.93	54.30	-5	6,884	-0.07%
2020/06/08	1	54.70	0	0.00	52.80	1	6,868	0.01%
2020/06/04	0	0.00	6	52.47	52.60	-6	6,721	-0.09%
2020/06/03	0	0.00	10	53.50	52.60	-10	6,738	-0.15%
2020/06/02	0	0.00	5	53.42	52.50	-5	6,632	-0.08%
2020/06/01	3	50.47	3	52.07	51.20	0	6,401	0.00%
2020/05/29	10	48.65	16	48.28	48.15	-6	6,224	-0.10%
2020/05/28	1	47.00	6	46.81	46.70	-5	6,153	-0.08%
2020/05/26	0	0.00	11	46.55	46.40	-11	6,110	-0.18%
2020/05/25	22	44.79	0	0.00	45.00	22	6,057	0.36%
2020/05/22	20	47.36	0	0.00	46.40	20	6,026	0.33%
2020/05/20	2	46.85	0	0.00	46.95	2	6,325	0.03%
2020/05/11	5	54.46	3	53.87	54.70	2	6,782	0.03%
2020/05/07	2	52.90	1	52.90	52.20	1	6,934	0.01%
2020/05/06	0	0.00	1	51.90	51.60	-1	7,080	-0.01%
2020/05/05	2	52.10	0	0.00	51.60	2	7,198	0.03%
2020/05/04	0	0.00	3	52.90	52.60	-3	7,160	-0.04%
2020/04/30	0	0.00	3	52.90	52.80	-3	7,118	-0.04%
2020/04/28	0	0.00	1	50.50	50.00	-1	6,974	-0.01%
2020/04/27	2	50.30	0	0.00	50.40	2	6,979	0.03%
2020/04/24	0	0.00	1	50.30	50.90	-1	6,799	-0.01%
2020/04/23	5	48.05	0	0.00	47.95	5	6,681	0.07%
2020/04/22	0	0.00	5	48.17	48.70	-5	6,628	-0.08%
2020/04/21	0	0.00	15	48.23	47.15	-15	6,560	-0.23%
2020/04/20	1	48.00	0	0.00	48.00	1	6,501	0.02%
2020/04/17	0	0.00	2	48.35	47.25	-2	6,484	-0.03%
2020/04/16	15	48.02	1	47.10	48.25	14	6,393	0.22%
2020/04/15	13	48.36	11	48.64	47.60	2	6,372	0.03%
2020/04/14	0	0.00	7	46.79	47.45	-7	6,214	-0.11%
2020/04/13	0	0.00	1	44.10	43.15	-1	6,099	-0.02%
2020/04/09	2	42.85	0	0.00	42.95	2	6,191	0.03%
2020/04/06	0	0.00	10	42.57	42.20	-10	6,030	-0.17%
2020/04/01	13	41.64	9	41.37	41.70	4	5,971	0.07%
2020/03/30	4	37.86	4	37.53	38.30	0	5,801	0.00%
2020/03/27	0	0.00	1	37.50	36.75	-1	5,793	-0.02%
2020/03/26	5	36.55	0	0.00	36.50	5	5,722	0.09%
2020/03/25	1	35.80	0	0.00	35.60	1	5,689	0.02%
2020/03/24	2	33.50	2	34.00	33.85	0	5,720	0.00%
2020/03/23	0	0.00	1	31.85	31.10	-1	5,890	-0.02%
2020/03/20	1	33.40	0	0.00	33.40	1	6,019	0.02%
2020/03/17	1	35.80	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	40.30	3	40.40	39.00	-2	6,167	-0.03%
2020/03/13	1	40.00	0	0.00	42.75	1	6,130	0.02%
2020/03/12	2	45.15	0	0.00	44.15	2	6,072	0.03%
2020/03/09	2	50.20	0	0.00	49.20	2	6,206	0.03%
2020/03/05	1	52.80	0	0.00	52.50	1	6,247	0.02%
2020/02/26	2	53.30	2	53.70	52.60	0	6,936	0.00%
2020/02/25	5	54.94	4	54.95	54.30	1	6,965	0.01%
2020/02/24	11	55.51	11	56.20	55.80	0	6,912	0.00%
2020/02/21	2	54.90	3	54.73	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	3	54.10	54.10	-3	7,202	-0.04%
2020/02/19	3	53.13	4	53.10	53.70	-1	7,179	-0.01%
2020/02/18	3	52.50	4	52.35	52.40	-1	7,190	-0.01%
2020/02/17	2	54.20	0	0.00	54.20	2	7,103	0.03%
2020/02/14	2	53.25	0	0.00	53.00	2	7,021	0.03%
2020/02/13	6	52.90	5	53.10	53.00	1	7,030	0.01%
2020/02/12	8	52.81	10	53.73	52.70	-2	6,933	-0.03%
2020/02/11	0	0.00	6	50.97	51.20	-6	6,750	-0.09%
2020/02/10	3	49.07	0	0.00	48.75	3	6,657	0.05%
2020/02/07	20	51.41	15	51.42	50.20	5	6,601	0.08%
2020/02/06	0	0.00	5	50.36	51.30	-5	6,432	-0.08%
2020/02/03	1	44.55	1	43.55	45.75	0	6,517	0.00%
2020/01/31	0	0.00	2	47.00	47.00	-2	6,613	-0.03%
2020/01/30	1	46.90	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	2	50.30	50.60	-2	7,056	-0.03%
2020/01/16	2	48.80	0	0.00	48.90	2	7,378	0.03%
2020/01/14	0	0.00	2	50.25	50.30	-2	7,691	-0.03%
2020/01/13	1	49.80	0	0.00	49.65	1	7,794	0.01%
2020/01/10	1	48.40	1	48.35	48.20	0	7,916	0.00%
2020/01/09	1	48.00	0	0.00	48.00	1	8,283	0.01%
2020/01/07	1	47.70	0	0.00	47.95	1	8,524	0.01%
2020/01/06	1	49.10	0	0.00	49.10	1	8,494	0.01%
2020/01/02	3	51.40	0	0.00	51.50	3	8,399	0.04%
2019/12/27	0	0.00	2	52.00	52.40	-2	8,438	-0.02%
2019/12/26	2	52.35	0	0.00	51.50	2	8,452	0.02%
2019/12/25	4	51.40	0	0.00	51.90	4	8,516	0.05%
2019/12/24	0	0.00	7	51.81	51.80	-7	8,553	-0.08%
2019/12/23	2	51.85	26	51.87	52.20	-24	8,517	-0.28%
2019/12/20	12	53.87	5	53.50	53.30	7	8,486	0.08%
2019/12/19	7	53.97	2	54.40	54.10	5	8,595	0.06%
2019/12/18	7	55.56	6	54.33	54.40	1	8,588	0.01%
2019/12/17	1	55.00	1	55.70	56.00	0	8,552	0.00%
2019/12/12	5	55.56	11	54.78	55.00	-6	9,032	-0.07%
2019/12/11	12	54.51	11	55.55	54.70	1	9,316	0.01%
2019/12/10	0	0.00	1	53.70	53.40	-1	9,089	-0.01%
2019/12/09	5	54.50	4	54.05	53.60	1	9,208	0.01%
2019/12/06	1	54.40	4	54.20	54.30	-3	9,375	-0.03%
2019/12/05	1	53.20	2	54.10	54.00	-1	9,346	-0.01%
2019/12/03	2	51.40	6	51.20	51.80	-4	9,329	-0.04%
2019/12/02	5	51.54	2	51.60	51.40	3	9,286	0.03%
2019/11/29	4	52.30	5	53.38	53.10	-1	9,220	-0.01%
2019/11/28	4	53.70	3	53.97	53.50	1	9,071	0.01%
2019/11/27	13	53.32	26	53.26	54.00	-13	8,916	-0.15%
2019/11/26	11	50.83	0	0.00	50.40	11	8,457	0.13%
2019/11/25	4	50.06	0	0.00	49.70	4	8,368	0.05%
2019/11/22	1	50.90	0	0.00	50.50	1	8,329	0.01%
2019/11/21	3	51.40	4	51.65	52.40	-1	8,236	-0.01%
2019/11/19	7	51.04	17	51.80	50.70	-10	7,953	-0.13%
2019/11/15	1	48.45	4	48.45	48.40	-3	7,428	-0.04%
2019/11/14	1	47.50	0	0.00	46.80	1	7,373	0.01%
2019/11/13	0	0.00	3	47.82	48.00	-3	7,338	-0.04%
2019/11/08	6	46.68	0	0.00	46.60	6	7,202	0.08%
2019/11/05	1	48.50	0	0.00	48.00	1	7,037	0.01%
2019/10/31	8	47.63	1	47.90	48.25	7	6,930	0.10%
2019/10/30	2	48.05	2	48.00	47.80	0	6,857	0.00%
2019/10/29	5	48.06	2	48.70	48.80	3	6,787	0.04%
2019/10/28	8	48.91	7	48.92	48.40	1	6,693	0.01%
2019/10/25	5	49.30	5	49.52	49.30	0	6,506	0.00%
2019/10/24	1	47.90	1	47.70	47.90	0	6,327	0.00%
2019/10/23	10	47.30	10	47.30	47.30	0	6,254	0.00%
2019/10/22	5	47.14	0	0.00	47.10	5	6,156	0.08%
2019/10/21	1	46.05	0	0.00	46.20	1	5,978	0.02%
2019/10/17	1	44.80	5	45.39	45.50	-4	5,737	-0.07%
2019/10/16	2	43.00	9	43.84	44.15	-7	5,387	-0.13%
2019/10/15	1	41.60	1	41.60	41.85	0	5,208	0.00%
2019/10/02	1	40.90	0	0.00	41.45	1	5,109	0.02%
2019/09/27	0	0.00	1	42.40	41.90	-1	5,013	-0.02%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/25	0	0.00	1	43.55	43.20	-1	4,941	-0.02%
2019/09/24	4	43.28	1	43.25	43.00	3	4,951	0.06%
2019/09/23	1	44.90	1	44.80	44.65	0	4,820	0.00%
2019/09/20	9	44.69	6	44.80	44.75	3	4,749	0.06%
2019/09/19	4	45.13	3	45.35	45.65	1	4,597	0.02%
2019/09/18	4	45.79	8	45.71	45.75	-4	4,439	-0.09%
2019/09/17	9	45.32	5	45.20	45.40	4	4,183	0.10%
2019/09/16	5	45.18	4	45.39	45.20	1	3,920	0.03%
2019/09/12	1	42.35	1	42.20	42.15	0	3,511	0.00%
2019/09/11	4	42.26	12	42.38	42.05	-8	3,488	-0.23%
2019/09/10	3	41.90	2	42.50	41.40	1	3,321	0.03%
2019/09/09	7	41.67	5	41.70	41.70	2	3,118	0.06%
2019/09/06	0	0.00	6	41.54	41.25	-6	3,022	-0.20%
2019/09/05	0	0.00	1	40.00	39.90	-1	2,886	-0.03%
2019/09/03	1	39.50	2	39.90	39.50	-1	2,917	-0.03%
2019/08/30	0	0.00	2	38.95	39.05	-2	2,878	-0.07%
2019/08/27	1	37.85	0	0.00	37.85	1	2,833	0.04%
2019/08/20	2	38.00	1	37.80	37.95	1	2,753	0.04%
2019/08/08	1	37.70	0	0.00	38.00	1	2,750	0.04%
2019/08/07	1	37.50	0	0.00	37.50	1	2,769	0.04%
2019/08/06	0	0.00	1	36.90	37.60	-1	2,791	-0.04%
2019/08/01	2	39.30	40	39.10	39.35	-38	2,902	-1.31%
2019/07/31	1	38.60	1	38.85	39.85	0	2,992	0.00%
2019/07/30	1	40.00	0	0.00	39.30	1	2,961	0.03%
2019/07/25	0	0.00	2	42.95	43.45	-2	2,815	-0.07%
2019/07/12	0	0.00	0	42.75	40.55	0	4,255	0.00%
2019/07/04	0	0.00	2	41.15	41.40	-2	4,616	-0.04%
2019/07/02	0	0.00	2	40.60	41.15	-2	4,833	-0.04%
2019/06/25	0	0.00	1	39.80	39.60	-1	5,012	-0.02%
2019/06/17	1	40.80	0	0.00	40.80	1	5,115	0.02%
2019/06/11	1	40.90	0	0.00	40.30	1	5,115	0.02%
2019/06/06	1	40.40	0	0.00	39.85	1	5,065	0.02%
2019/06/03	1	39.15	0	0.00	39.45	1	5,079	0.02%
2019/05/16	1	39.90	0	0.00	39.40	1	5,380	0.02%
2019/05/10	1	40.55	0	0.00	40.70	1	5,261	0.02%
2019/05/08	2	42.78	1	43.05	42.35	1	5,119	0.02%
2019/05/02	14	45.24	0	0.00	45.35	14	4,974	0.28%
2019/04/30	2	44.53	15	45.89	46.60	-13	4,917	-0.26%
2019/04/29	10	45.30	1	45.00	45.20	9	4,760	0.19%
2019/04/26	3	46.00	0	0.00	46.55	3	4,680	0.06%
2019/04/25	10	47.68	0	0.00	46.95	10	4,559	0.22%
2019/04/24	3	52.07	2	50.85	50.60	1	4,262	0.02%
2019/04/23	0	0.00	1	50.20	51.40	-1	4,141	-0.02%
2019/04/22	1	51.90	0	0.00	50.90	1	4,052	0.02%
2019/04/19	49	52.91	4	53.03	52.30	45	3,967	1.13%
2019/04/18	16	51.48	3	52.07	52.90	13	3,686	0.35%
2019/04/17	0	0.00	5	50.46	50.60	-5	3,166	-0.16%
2019/04/12	0	0.00	1	44.10	44.40	-1	2,918	-0.03%
2019/04/11	1	46.00	0	0.00	44.50	1	2,942	0.03%
2019/04/10	1	46.00	0	0.00	45.80	1	2,898	0.03%
2019/04/09	2	46.85	1	46.10	45.75	1	2,871	0.03%
2019/04/08	0	0.00	20	48.80	48.45	-20	2,808	-0.71%
2019/04/03	0	0.00	5	46.36	47.25	-5	2,703	-0.18%
2019/04/02	20	44.81	0	0.00	44.70	20	2,546	0.79%
2019/03/28	0	0.00	1	43.90	44.10	-1	2,478	-0.04%
2019/03/20	0	0.00	5	43.28	43.55	-5	2,474	-0.20%
2019/03/18	2	42.05	0	0.00	42.00	2	2,716	0.07%
2019/03/13	1	41.35	0	0.00	41.25	1	2,970	0.03%
2019/03/08	0	0.00	11	41.15	41.00	-11	3,236	-0.34%
2019/03/04	1	41.90	0	0.00	42.00	1	3,385	0.03%
2019/02/22	1	42.80	0	0.00	42.85	1	3,416	0.03%
2019/02/21	2	42.75	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	43.10	1	43.50	43.45	0	3,498	0.00%
2019/02/19	2	44.00	1	43.85	43.15	1	3,520	0.03%
2019/02/18	9	46.13	9	46.75	46.40	0	3,369	0.00%
2019/02/15	2	45.80	5	45.42	45.50	-3	3,306	-0.09%
2019/02/14	21	45.43	5	46.20	45.50	16	3,305	0.48%
2019/02/12	0	0.00	1	44.80	44.95	-1	3,258	-0.03%
2019/01/21	0	0.00	3	42.40	42.50	-3	3,227	-0.09%
2019/01/15	0	0.00	2	42.20	41.80	-2	3,269	-0.06%
2019/01/14	2	42.00	0	0.00	42.00	2	3,263	0.06%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/09	0	0.00	5	43.00	42.65	-5	3,235	-0.15%
2019/01/02	1	43.30	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	43.00	0	0.00	43.15	1	3,309	0.03%
2018/12/26	1	44.80	0	0.00	43.30	1	3,280	0.03%
2018/12/20	1	44.50	0	0.00	43.90	1	3,499	0.03%
2018/12/13	3	48.15	4	47.43	47.90	-1	3,935	-0.03%
2018/12/12	6	50.40	0	0.00	47.55	6	4,138	0.14%
2018/12/11	0	0.00	2	49.50	49.50	-2	4,085	-0.05%
2018/12/03	0	0.00	1	48.00	47.10	-1	3,597	-0.03%
2018/11/29	0	0.00	3	43.75	43.50	-3	3,399	-0.09%
2018/11/28	2	42.50	2	43.00	42.55	0	3,356	0.00%
2018/11/27	2	41.90	2	41.85	42.20	0	3,334	0.00%
2018/11/26	3	41.00	0	0.00	41.10	3	3,295	0.09%
2018/11/22	1	43.20	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	44.60	1	44.15	43.60	0	3,266	0.00%
2018/11/16	0	0.00	1	44.85	44.50	-1	3,103	-0.03%
2018/11/09	1	40.90	1	41.20	41.05	0	3,030	0.00%
2018/11/06	1	41.40	0	0.00	41.35	1	3,103	0.03%
2018/10/25	0	0.00	10	40.65	40.65	-10	3,101	-0.32%
2018/10/22	0	0.00	1	44.50	44.45	-1	3,195	-0.03%
2018/10/17	0	0.00	1	45.20	44.60	-1	3,217	-0.03%
2018/10/12	2	43.50	15	43.57	43.50	-13	3,200	-0.41%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/08	2	48.50	0	0.00	48.05	2	3,176	0.06%
2018/10/05	0	0.00	1	51.60	48.35	-1	3,190	-0.03%
2018/10/02	1	53.30	2	54.10	53.20	-1	3,079	-0.03%
2018/10/01	3	54.40	0	0.00	54.60	3	2,989	0.10%
2018/09/26	1	53.50	0	0.00	53.70	1	2,826	0.04%
2018/09/25	1	55.60	2	55.45	55.10	-1	2,801	-0.04%
2018/09/21	3	55.83	1	55.40	55.70	2	2,757	0.07%
2018/09/20	1	56.10	15	58.05	56.10	-14	2,679	-0.52%
2018/09/19	11	56.32	1	55.80	55.70	10	2,379	0.42%
2018/09/18	4	55.28	3	55.60	55.70	1	2,297	0.04%
2018/09/17	2	53.50	2	54.20	53.90	0	2,058	0.00%
2018/09/13	2	48.30	2	48.75	48.50	0	1,908	0.00%
2018/08/17	1	49.45	0	0.00	48.90	1	2,698	0.04%
2018/08/15	1	49.80	0	0.00	49.70	1	2,705	0.04%
2018/08/02	0	0.00	2	52.80	51.90	-2	2,798	-0.07%
2018/08/01	0	0.00	32	54.31	54.40	-32	2,745	-1.17%
2018/07/30	2	56.70	0	0.00	56.30	2	2,768	0.07%
2018/07/27	1	55.90	0	0.00	56.00	1	2,683	0.04%
2018/07/26	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2018/07/25	1	55.20	2	55.30	54.30	-1	2,642	-0.04%
2018/07/24	1	54.60	2	54.50	54.80	-1	2,612	-0.04%
2018/07/13	1	53.70	2	53.00	53.80	-1	2,548	-0.04%
2018/07/09	1	51.60	0	0.00	51.50	1	2,516	0.04%
2018/07/02	3	52.43	0	0.00	51.40	3	2,483	0.12%
2018/06/29	0	0.00	10	52.36	52.30	-10	2,478	-0.40%
2018/06/28	0	0.00	2	51.80	51.70	-2	2,498	-0.08%
2018/06/27	3	52.10	0	0.00	51.80	3	2,501	0.12%
2018/06/26	5	53.30	5	52.08	53.30	0	2,492	0.00%
2018/06/21	0	0.00	1	57.90	56.50	-1	2,467	-0.04%
2018/06/20	0	0.00	1	57.50	57.20	-1	2,440	-0.04%
2018/06/11	10	58.40	0	0.00	57.70	10	2,603	0.38%
2018/06/06	0	0.00	2	58.90	59.00	-2	3,147	-0.06%
2018/05/30	5	60.26	1	61.20	58.50	4	3,228	0.12%
2018/05/29	0	0.00	2	59.20	59.60	-2	3,124	-0.06%
2018/05/28	3	59.77	2	60.80	60.00	1	3,067	0.03%
2018/05/14	0	0.00	5	55.30	56.60	-5	2,943	-0.17%
2018/05/11	5	55.74	0	0.00	55.70	5	2,958	0.17%
2018/05/09	2	54.10	0	0.00	54.10	2	2,922	0.07%
2018/05/08	0	0.00	2	54.80	55.30	-2	2,959	-0.07%
2018/04/20	10	54.10	10	54.10	54.10	0	3,108	0.00%
2018/04/18	0	0.00	1	53.10	53.20	-1	3,149	-0.03%
2018/04/17	0	0.00	3	52.40	52.10	-3	3,175	-0.09%
2018/04/13	1	53.10	0	0.00	53.10	1	3,345	0.03%
2018/03/30	1	56.30	0	0.00	56.20	1	3,658	0.03%
2018/03/29	0	0.00	1	56.10	55.80	-1	3,714	-0.03%
2018/03/21	0	0.00	9	56.80	56.80	-9	3,781	-0.24%
2018/03/15	4	57.20	4	57.38	57.70	0	3,907	0.00%
2018/03/14	3	57.00	4	55.68	57.10	-1	3,863	-0.03%
2018/03/13	2	55.20	0	0.00	54.30	2	3,681	0.05%
2018/03/12	2	54.00	0	0.00	54.80	2	3,709	0.05%
2018/03/09	6	53.55	7	54.17	55.00	-1	3,552	-0.03%
2018/03/06	5	50.20	5	50.20	50.20	0	3,825	0.00%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/02/26	1	51.00	0	0.00	50.90	1	3,916	0.03%
2018/02/09	0	0.00	1	46.90	46.65	-1	4,011	-0.02%
2018/01/30	0	0.00	2	52.00	52.40	-2	3,977	-0.05%
2018/01/17	0	0.00	2	51.20	51.90	-2	4,129	-0.05%
2018/01/16	1	51.30	0	0.00	51.20	1	4,099	0.02%
2018/01/15	1	51.10	1	50.50	51.30	0	4,079	0.00%
2018/01/11	1	50.00	0	0.00	49.80	1	4,086	0.02%
2018/01/09	2	52.50	0	0.00	51.70	2	4,129	0.05%
2018/01/04	0	0.00	1	56.00	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析