尼克森 (3317)-元富-西松券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
143張
產業
上櫃半導體類股▲1.32%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	52.80	52.80	-2	229	-0.87%
2024/05/15	0	0.00	0	53.10	52.90	0	239	0.00%
2024/05/14	0	0.00	0.1	52.90	52.70	-0.1	245	-0.04%
2024/05/13	0	0.00	0.2	52.63	52.70	-0.2	246	-0.08%
2024/05/08	1	53.10	0	0.00	53.10	1	250	0.40%
2024/04/30	0.1	51.10	0	0.00	51.00	0.1	264	0.04%
2024/04/25	0.1	50.50	0	0.00	50.40	0.1	278	0.02%
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/10	0	53.20	0.1	53.60	53.40	0	322	-0.01%
2024/04/09	0	53.08	0	0.00	52.80	0	325	0.00%
2024/04/03	1	53.50	0	0.00	53.50	1	334	0.30%
2024/03/29	0	0.00	0.5	52.00	52.00	-0.5	353	-0.14%
2024/03/18	0.1	52.50	0	0.00	53.10	0.1	414	0.02%
2024/03/15	1	52.40	0	0.00	52.20	1	443	0.23%
2024/03/13	0.1	53.50	0	0.00	52.00	0.1	475	0.02%
2024/02/26	0	0.00	0	56.80	56.80	0	864	0.00%
2024/02/23	0	0.00	1	56.40	56.10	-1	892	-0.11%
2024/02/16	1	56.70	0	0.00	57.00	1	939	0.11%
2024/02/15	1	55.70	1	55.90	56.20	0	936	0.00%
2024/02/05	0	0.00	1	53.80	54.00	-1	941	-0.11%
2024/01/25	1	57.30	0	0.00	56.60	1	1,098	0.09%
2024/01/15	1	55.60	0	0.00	56.20	1	1,131	0.09%
2024/01/08	0	0.00	5	58.64	58.50	-5	1,145	-0.44%
2024/01/05	0	0.00	5	59.40	59.50	-5	1,154	-0.43%
2023/12/27	0	0.00	0	63.00	62.40	0	1,213	0.00%
2023/12/19	1	60.40	0	0.00	60.70	1	1,213	0.08%
2023/12/18	1	62.10	1	62.60	62.00	0	1,208	0.00%
2023/12/15	0	0.00	6	62.90	63.20	-6	1,210	-0.50%
2023/12/14	6	64.30	4	64.20	64.30	2	1,208	0.16%
2023/12/12	5	64.76	1	64.90	64.30	4	1,242	0.32%
2023/12/11	1	62.30	1	62.80	63.10	0	1,256	0.00%
2023/12/07	0	63.10	0	0.00	62.50	0	1,261	0.00%
2023/12/06	0	65.20	0	0.00	64.90	0	1,254	0.00%
2023/12/05	1	63.70	2	64.00	63.50	-1	1,218	-0.08%
2023/12/04	1	64.60	0	0.00	64.00	1	1,216	0.08%
2023/12/01	5	64.30	0	0.00	65.20	5	1,191	0.42%
2023/11/30	5	65.80	0	65.80	65.20	5	1,155	0.43%
2023/11/29	2	61.80	3	61.97	63.30	-1	1,002	-0.10%
2023/11/20	0	0.00	2	58.50	58.50	-2	824	-0.24%
2023/11/15	0	0.00	1	56.30	56.00	-1	791	-0.13%
2023/11/13	2	56.00	0	0.00	55.00	2	789	0.25%
2023/11/10	0	0.00	1	55.80	56.00	-1	779	-0.13%
2023/11/09	0	0.00	2	56.35	55.60	-2	771	-0.26%
2023/11/08	4	57.73	7	57.19	56.90	-3	761	-0.39%
2023/11/07	7	61.69	5	61.88	62.30	2	689	0.29%
2023/11/06	0	0.00	0	59.40	59.50	0	641	0.00%
2023/10/31	0	0.00	1	59.20	57.30	-1	629	-0.16%
2023/10/27	0	0.00	2	59.30	56.80	-2	607	-0.33%
2023/10/24	2	57.10	0	0.00	57.30	2	574	0.35%
2023/10/20	1	55.20	1	56.50	56.60	0	573	0.00%
2023/10/19	1	56.00	0	0.00	56.20	1	572	0.17%
2023/10/18	2	57.35	0	0.00	56.90	2	567	0.35%
2023/10/17	0	0.00	1	59.60	58.70	-1	560	-0.18%
2023/10/12	0	0.00	2	59.50	59.60	-2	542	-0.37%
2023/10/11	2	57.75	0	0.00	57.30	2	515	0.39%
2023/10/06	2	57.50	1	57.10	56.60	1	509	0.20%
2023/10/03	0	57.20	0	0.00	57.60	0	473	0.01%
2023/09/28	0	0.00	1.6	57.20	57.20	-1.6	458	-0.35%
2023/09/27	1	57.20	1	57.40	58.10	0	450	0.00%
2023/09/26	1	57.80	1	58.00	57.50	0	446	0.00%
2023/09/25	0	0.00	3	57.10	57.80	-3	438	-0.68%
2023/09/20	0	0.00	2	56.30	56.20	-2	420	-0.48%
2023/09/19	0	0.00	1	57.00	57.00	-1	415	-0.24%
2023/09/18	0	0.00	1	57.70	57.80	-1	406	-0.25%
2023/09/15	0	0.00	1	57.00	57.60	-1	398	-0.25%
2023/09/14	2	57.40	1	57.20	57.20	1	356	0.28%
2023/09/13	0	0.00	7	54.33	56.00	-7	315	-2.22%
2023/09/12	0	0.00	1	52.40	52.90	-1	287	-0.35%
2023/09/11	2	52.70	0.3	52.50	52.00	1.7	278	0.61%
2023/09/08	0	0.00	1.7	51.38	51.80	-1.7	268	-0.63%
2023/09/07	2	52.45	1	52.00	51.40	1	270	0.37%
2023/09/01	0	0.00	2	48.40	48.50	-2	254	-0.79%
2023/08/24	1	46.00	0	0.00	46.20	1	256	0.39%
2023/08/18	2	53.50	0	0.00	53.50	2	248	0.81%
2023/08/17	2	54.35	0	0.00	54.50	2	247	0.81%
2023/08/15	2	53.45	0	0.00	53.10	2	246	0.81%
2023/08/09	2	53.55	0	0.00	53.70	2	245	0.81%
2023/05/25	0	0.00	2	52.50	52.30	-2	407	-0.49%
2023/05/11	0	0.00	1	51.20	50.50	-1	422	-0.24%
2023/05/08	2	54.05	0	0.00	53.90	2	427	0.47%
2023/04/21	0	0.00	1	56.30	56.10	-1	454	-0.22%
2023/04/19	2	60.95	0	0.00	60.60	2	441	0.45%
2023/04/17	1	59.10	0	0.00	59.70	1	411	0.24%
2023/04/14	0	0.00	1	60.40	59.40	-1	403	-0.25%
2023/04/12	0	0.00	0	60.00	60.00	0	372	0.00%
2023/04/11	0	0.00	1	59.30	58.70	-1	360	-0.28%
2023/04/10	0	0.00	2	57.80	58.10	-2	349	-0.57%
2023/03/30	1	56.80	0	0.00	56.80	1	349	0.29%
2023/03/29	0	0.00	0	57.19	56.70	0	351	0.00%
2023/03/28	0	0.00	0	57.15	56.90	0	355	0.00%
2023/03/24	0	0.00	1	58.20	57.90	-1	355	-0.28%
2023/03/23	0	0.00	1	57.90	58.00	-1	354	-0.28%
2023/03/21	0	0.00	1	57.00	57.00	-1	353	-0.28%
2023/03/20	1	56.70	0	0.00	56.40	1	356	0.28%
2023/03/14	0	54.70	0	0.00	55.00	0	466	0.00%
2023/03/08	1	59.40	2	59.35	59.40	-1	475	-0.21%
2023/03/07	0	0.00	1	59.20	59.20	-1	475	-0.21%
2023/02/22	1	57.80	0	0.00	57.50	1	560	0.18%
2023/02/17	0	0.00	1	58.60	58.90	-1	565	-0.18%
2023/02/08	2	58.50	0	0.00	58.70	2	578	0.35%
2023/02/07	0	58.10	0	0.00	58.10	0	570	0.00%
2023/02/01	1	56.50	0	0.00	57.10	1	565	0.18%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/12	1	55.50	0	0.00	54.50	1	547	0.18%
2023/01/10	1	54.80	0	0.00	55.60	1	539	0.19%
2023/01/06	1	54.40	1	54.30	54.10	0	542	0.00%
2022/12/09	0	0.00	1	58.70	58.30	-1	590	-0.17%
2022/12/07	2	58.55	1	58.70	57.20	1	535	0.19%
2022/11/28	1	56.60	2	56.45	56.40	-1	489	-0.20%
2022/11/23	2	54.85	2	55.35	54.90	0	459	0.00%
2022/11/18	1	55.70	0	0.00	54.60	1	442	0.23%
2022/11/11	0	0.00	1	52.50	51.90	-1	469	-0.21%
2022/11/09	0	0.00	1	52.10	51.70	-1	470	-0.21%
2022/11/08	3	51.20	2	51.60	51.00	1	476	0.21%
2022/11/07	1	51.00	0	0.00	51.50	1	480	0.21%
2022/10/11	0	0.00	1	47.30	46.40	-1	577	-0.17%
2022/10/05	0	0.00	1	50.70	51.00	-1	620	-0.16%
2022/10/03	1	49.80	0	0.00	49.90	1	645	0.15%
2022/08/22	1	64.50	0	0.00	64.20	1	1,248	0.08%
2022/08/19	10	66.55	10	66.15	65.00	0	1,286	0.00%
2022/08/18	0	0.00	1	65.00	65.30	-1	1,282	-0.08%
2022/08/01	1	62.50	0	0.00	62.60	1	1,548	0.06%
2022/07/29	1	63.80	0	0.00	63.70	1	1,549	0.06%
2022/07/28	0	0.00	1	65.60	62.90	-1	1,564	-0.06%
2022/07/26	1	63.00	0	0.00	62.30	1	1,548	0.06%
2022/07/25	0	0.00	1	64.40	64.20	-1	1,543	-0.06%
2022/07/21	0	0.00	1	64.50	64.40	-1	1,544	-0.06%
2022/07/20	1	63.00	0	0.00	62.30	1	1,534	0.07%
2022/07/18	0	0.00	1	61.50	61.50	-1	1,526	-0.07%
2022/07/13	1	59.00	0	0.00	58.10	1	1,491	0.07%
2022/07/11	1	58.10	0	58.10	58.40	1	1,477	0.07%
2022/07/08	0	59.20	0	0.00	59.20	0	1,463	0.00%
2022/07/01	0	0.00	1	54.80	54.50	-1	1,390	-0.07%
2022/06/29	0	0.00	1	61.30	61.10	-1	1,364	-0.07%
2022/06/27	1	63.80	0	0.00	64.50	1	1,364	0.07%
2022/06/22	0	0.00	2	63.55	62.50	-2	1,348	-0.15%
2022/06/20	1	67.40	1	66.00	63.80	0	1,371	0.00%
2022/06/16	2	70.35	3	70.43	67.10	-1	1,361	-0.07%
2022/06/15	1	71.50	1	71.70	70.00	0	1,342	0.00%
2022/06/14	2	70.85	2	71.30	71.60	0	1,348	0.00%
2022/06/10	1	72.00	2	72.50	72.60	-1	1,366	-0.07%
2022/06/09	2	71.60	0	0.00	72.20	2	1,358	0.15%
2022/06/07	2	74.40	0	0.00	73.90	2	1,314	0.15%
2022/06/06	2	73.45	0	0.00	73.10	2	1,277	0.16%
2022/06/02	2	74.40	1	75.50	74.10	1	1,267	0.08%
2022/06/01	7	75.34	11	75.15	75.10	-4	1,239	-0.32%
2022/05/31	2	73.20	0	0.00	73.60	2	1,138	0.18%
2022/05/30	12	73.00	12	73.28	73.20	0	1,094	0.00%
2022/05/27	1	67.70	0	0.00	69.90	1	951	0.11%
2022/05/23	1	70.10	1	70.20	68.00	0	894	0.00%
2022/05/19	0	0.00	1	65.50	68.10	-1	820	-0.12%
2022/05/18	1.1	64.30	0	0.00	64.30	1.1	790	0.13%
2022/05/12	1	63.90	1	62.80	61.90	0	739	0.00%
2022/05/10	1	60.10	0	0.00	65.00	1	717	0.14%
2022/05/05	1	60.50	0	0.00	59.50	1	665	0.15%
2022/04/18	1	61.00	0	0.00	60.80	1	751	0.13%
2022/04/15	1	63.70	1	62.60	62.10	0	781	0.00%
2022/04/11	1	65.00	0	0.00	65.00	1	1,312	0.08%
2022/03/30	0	0.00	1	72.90	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	1	71.10	71.30	-1	1,654	-0.06%
2022/03/24	1	71.00	1	71.00	71.30	0	1,656	0.00%
2022/03/23	2	71.40	3	71.03	70.70	-1	1,663	-0.06%
2022/03/17	0	0.00	4	69.33	69.80	-4	1,648	-0.24%
2022/03/16	4	67.95	3	67.27	67.10	1	1,643	0.06%
2022/03/15	0	0.00	1	67.60	65.80	-1	1,641	-0.06%
2022/03/03	1	71.00	0	0.00	70.40	1	1,937	0.05%
2022/02/24	0	0.00	0.3	66.90	66.60	-0.3	2,110	-0.01%
2022/02/22	1	68.10	0	0.00	68.90	1	2,202	0.05%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/02/17	1	72.60	0	0.00	71.50	1	2,470	0.04%
2022/02/11	2	72.85	1	73.60	72.40	1	2,870	0.03%
2022/01/25	2	68.60	2	67.55	67.30	0	3,158	0.00%
2022/01/24	3	68.60	3	68.43	69.30	0	3,305	0.00%
2022/01/20	2	71.25	0	0.00	71.70	2	3,451	0.06%
2022/01/19	0	0.00	15	70.50	70.50	-15	3,469	-0.43%
2022/01/18	15	72.37	0	0.00	71.30	15	3,490	0.43%
2022/01/14	1	68.80	0	0.00	69.90	1	3,533	0.03%
2022/01/12	2	71.45	2	71.10	70.90	0	3,561	0.00%
2022/01/11	4	73.80	1	73.20	72.00	3	3,598	0.08%
2022/01/10	4	76.50	4	76.30	76.00	0	3,565	0.00%
2022/01/07	5	80.44	5	78.00	77.70	0	3,595	0.00%
2022/01/06	2	82.95	11	82.62	81.60	-9	3,544	-0.25%
2022/01/05	46	86.62	45	85.06	84.80	1	3,478	0.03%
2022/01/04	46	84.63	42	84.60	84.50	4	3,237	0.12%
2022/01/03	44	84.59	45	84.46	82.70	-1	3,127	-0.03%
2021/12/29	1	78.80	0	0.00	79.00	1	2,856	0.04%
2021/12/28	2	80.05	1	78.70	80.00	1	2,908	0.03%
2021/12/24	0	0.00	3	79.40	78.60	-3	2,965	-0.10%
2021/12/23	3	80.40	0	0.00	79.70	3	2,974	0.10%
2021/12/16	0	0.00	1	80.00	80.80	-1	3,003	-0.03%
2021/12/14	1	77.60	0	0.00	76.60	1	3,008	0.03%
2021/12/09	1	79.60	0	0.00	79.50	1	3,011	0.03%
2021/12/08	4	81.75	2	82.20	81.50	2	2,999	0.07%
2021/12/02	0	0.00	1	81.20	81.00	-1	2,980	-0.03%
2021/12/01	0	0.00	1	83.00	83.20	-1	3,034	-0.03%
2021/11/24	3	80.53	2	79.65	81.10	1	3,456	0.03%
2021/11/23	2	82.50	3	84.23	82.00	-1	3,449	-0.03%
2021/11/19	1	83.50	1	83.70	82.50	0	3,380	0.00%
2021/11/18	2	82.40	2	81.80	82.20	0	3,384	0.00%
2021/11/17	8	84.91	6	85.03	82.20	2	3,382	0.06%
2021/11/16	5	80.30	11	81.42	81.20	-6	3,270	-0.18%
2021/11/15	16	85.22	19	84.11	83.10	-3	3,230	-0.09%
2021/11/12	8	79.35	3	78.63	80.00	5	3,025	0.17%
2021/11/11	2	78.95	0	0.00	77.10	2	2,998	0.07%
2021/11/10	3	77.87	1	78.00	77.50	2	3,003	0.07%
2021/11/09	1	78.20	0	0.00	77.70	1	3,024	0.03%
2021/11/05	0	0.00	2	76.85	76.40	-2	3,046	-0.07%
2021/11/04	3	77.83	5	77.76	79.30	-2	3,037	-0.07%
2021/11/01	7	77.93	5	79.30	77.80	2	2,969	0.07%
2021/10/29	41	73.13	41	73.68	74.80	0	2,873	0.00%
2021/10/28	0	0.00	1	69.80	70.10	-1	2,781	-0.04%
2021/10/21	1	69.40	0	0.00	67.10	1	3,214	0.03%
2021/10/20	2	67.75	2	67.40	67.60	0	3,317	0.00%
2021/10/19	0	0.00	4	67.00	67.40	-4	3,493	-0.11%
2021/10/15	3	65.67	0	0.00	63.60	3	4,049	0.07%
2021/10/13	1	60.20	0	0.00	60.20	1	4,363	0.02%
2021/10/05	1	66.10	0	0.00	66.10	1	5,039	0.02%
2021/10/04	2	67.05	2	65.10	66.50	0	5,094	0.00%
2021/10/01	1	65.40	0	0.00	63.50	1	5,190	0.02%
2021/09/22	1	69.30	0	0.00	68.00	1	6,490	0.02%
2021/09/15	1	72.30	0	0.00	70.80	1	6,812	0.01%
2021/09/13	1	74.40	1	72.80	72.50	0	6,873	0.00%
2021/09/10	1	73.50	0	0.00	74.40	1	6,903	0.01%
2021/09/03	2	79.55	2	79.30	80.50	0	7,003	0.00%
2021/09/02	2	79.30	13	79.60	78.20	-11	7,130	-0.15%
2021/09/01	2	82.25	2	82.10	82.70	0	7,121	0.00%
2021/08/31	38	83.10	26	83.90	82.00	12	7,066	0.17%
2021/08/30	4	80.20	4	79.78	78.40	0	6,782	0.00%
2021/08/26	1	78.70	1	78.30	78.90	0	6,822	0.00%
2021/08/24	5	76.50	6	77.35	76.70	-1	6,875	-0.01%
2021/08/20	11	71.42	24	71.31	70.60	-13	6,990	-0.19%
2021/08/19	11	72.72	1	69.00	69.00	10	7,017	0.14%
2021/08/13	3	77.40	3	77.20	77.00	0	6,984	0.00%
2021/08/12	2	77.50	2	76.95	79.50	0	6,980	0.00%
2021/08/09	4	80.95	4	80.90	78.60	0	6,940	0.00%
2021/07/30	0	0.00	1	82.50	82.50	-1	7,009	-0.01%
2021/07/29	1	87.10	1	87.30	87.40	0	6,932	0.00%
2021/07/28	2	80.10	0	0.00	82.20	2	6,866	0.03%
2021/07/27	2	93.70	4	93.80	87.30	-2	6,839	-0.03%
2021/07/23	0	0.00	2	91.90	89.80	-2	6,674	-0.03%
2021/07/22	22	94.47	15	95.83	92.20	7	6,564	0.11%
2021/07/21	2	87.45	4.2	89.13	90.40	-2.2	6,298	-0.04%
2021/07/20	2	84.45	4	84.83	82.20	-2	6,304	-0.03%
2021/07/19	16	83.89	17.4	83.30	84.50	-1.3	6,295	-0.02%
2021/07/16	1	79.60	0	0.00	79.20	1	6,257	0.02%
2021/07/15	1	80.70	22	79.63	80.20	-21	6,362	-0.33%
2021/07/14	2.1	79.19	6	80.02	80.00	-4	6,517	-0.06%
2021/07/13	11.1	89.00	8.2	88.11	82.30	2.9	6,702	0.04%
2021/07/12	47.1	86.77	27.2	86.31	85.00	19.8	6,751	0.29%
2021/07/09	15	80.63	10	81.00	82.00	5	6,606	0.08%
2021/07/08	3	80.87	25	79.39	79.50	-22	6,549	-0.34%
2021/07/07	3	77.97	1	77.30	77.30	2	6,455	0.03%
2021/07/06	10	79.07	10	79.82	76.50	0	6,417	0.00%
2021/07/05	207.8	81.42	184.2	81.67	78.00	23.6	6,324	0.37%	大買/大賣/
2021/07/02	1	74.60	6	76.03	76.70	-5	5,871	-0.09%
2021/07/01	2	69.20	0	0.00	69.80	2	5,803	0.03%
2021/06/30	30	73.45	31	72.00	72.00	-1	5,786	-0.02%
2021/06/29	1	70.20	1	70.30	71.00	0	5,824	0.00%
2021/06/28	7.2	71.50	7	71.31	71.90	0.2	6,018	0.00%
2021/06/24	1	66.70	0	0.00	67.40	1	6,133	0.02%
2021/06/23	2	66.55	2	67.10	67.40	0	6,125	0.00%
2021/06/18	9	68.24	10	66.84	66.00	-1	6,181	-0.02%
2021/06/17	3	66.17	6	66.97	67.80	-3	6,116	-0.05%
2021/06/16	3	66.60	4	65.03	65.50	-1	6,113	-0.02%
2021/06/15	1	65.10	1	65.50	65.50	0	6,087	0.00%
2021/06/10	7	66.50	6	66.78	64.30	1	6,210	0.02%
2021/06/09	1	63.70	1	64.30	63.60	0	6,326	0.00%
2021/06/08	0	0.00	1	66.70	65.10	-1	6,294	-0.02%
2021/06/07	3	66.10	4	66.70	65.50	-1	6,291	-0.02%
2021/06/04	8	68.21	8.1	67.91	66.90	-0.1	6,251	0.00%
2021/06/03	7	67.40	6	67.08	66.60	1	6,182	0.02%
2021/06/01	5	67.10	3	67.07	67.50	2	6,125	0.03%
2021/05/31	7	66.29	8	65.94	66.90	-1	6,129	-0.02%
2021/05/28	12	63.55	8	62.90	62.80	4	6,003	0.07%
2021/05/27	6	62.18	6	62.22	62.40	0	5,983	0.00%
2021/05/25	0.3	59.40	0	0.00	58.90	0.3	5,968	0.00%
2021/05/20	0	0.00	1	52.40	52.40	-1	6,314	-0.02%
2021/05/18	0	0.00	1	52.60	52.60	-1	6,308	-0.02%
2021/05/17	0.1	48.90	1	48.40	47.90	-0.9	6,305	-0.01%
2021/05/12	4	56.63	2	59.75	55.30	2	6,185	0.03%
2021/05/11	4	58.80	4	59.10	56.40	0	6,094	0.00%
2021/05/10	8	62.31	7	63.00	62.10	1	6,038	0.02%
2021/05/07	1	62.30	1	63.20	66.20	0	5,967	0.00%
2021/05/05	1	62.70	1	62.00	61.80	0	5,882	0.00%
2021/05/04	2	61.35	1	63.80	63.20	1	5,855	0.02%
2021/05/03	1	65.00	1	66.00	65.10	0	5,774	0.00%
2021/04/28	2	72.30	1	72.30	70.30	1	5,679	0.02%
2021/04/27	3	69.80	3	70.40	69.70	0	5,595	0.00%
2021/04/26	3	75.30	3	76.80	72.20	0	5,523	0.00%
2021/04/23	1	71.10	3	70.93	71.90	-2	5,272	-0.04%
2021/04/22	1	67.70	3	69.20	65.40	-2	5,137	-0.04%
2021/04/21	22	67.73	22	67.14	68.00	0	4,989	0.00%
2021/04/20	41	68.24	64	66.83	67.20	-23	4,836	-0.48%
2021/04/19	53	65.65	50	65.15	65.00	3	4,638	0.06%
2021/04/16	28	60.78	12	60.62	63.10	16	4,320	0.37%
2021/04/15	0	0.00	2	59.00	58.80	-2	4,079	-0.05%
2021/04/14	2	56.30	0	0.00	56.60	2	4,038	0.05%
2021/04/13	7	57.27	2	57.90	56.80	5	4,167	0.12%
2021/04/12	0	0.00	1	57.90	56.40	-1	4,163	-0.02%
2021/04/09	0	0.00	1	57.70	57.60	-1	4,314	-0.02%
2021/04/08	0	0.00	1	61.30	59.90	-1	4,326	-0.02%
2021/04/07	3	61.40	7	60.39	59.70	-4	4,314	-0.09%
2021/04/06	0	0.00	130	57.92	58.00	-130	4,200	-3.09%	大賣/鉅額交易
2021/04/01	16	58.61	11	58.04	59.00	5	4,512	0.11%
2021/03/31	130	57.22	1	58.50	58.20	129	4,698	2.75%	大買/鉅額交易
2021/03/29	10	55.99	9	55.44	54.30	1	4,312	0.02%
2021/03/25	1	53.50	1.1	53.32	52.90	-0.1	4,122	0.00%
2021/03/23	1	51.70	1	52.00	51.70	0	4,042	0.00%
2021/03/17	2	53.40	0	0.00	53.00	2	4,152	0.05%
2021/03/16	15	52.97	14	53.30	52.90	1	4,137	0.02%
2021/03/15	22	54.87	24	55.70	55.30	-2	4,079	-0.05%
2021/03/12	1	52.00	1	51.80	51.80	0	3,834	0.00%
2021/03/09	1	49.90	1	50.00	49.50	0	4,074	0.00%
2021/03/08	2.1	50.39	1	51.20	49.35	1.1	4,133	0.03%
2021/03/05	1	51.00	0	0.00	50.50	1	4,130	0.02%
2021/03/04	5	52.50	5.1	52.50	52.50	-0.1	4,118	0.00%
2021/02/24	0	0.00	8	52.89	52.70	-8	4,250	-0.19%
2021/02/23	2	51.50	3	52.00	52.00	-1	4,117	-0.02%
2021/02/22	7	51.36	2	50.90	52.20	5	4,038	0.12%
2021/02/05	0	0.00	1	41.95	42.45	-1	3,876	-0.03%
2021/01/28	0.1	43.80	0	0.00	43.75	0.1	3,974	0.00%
2021/01/20	2	47.95	0	0.00	46.20	2	4,015	0.05%
2021/01/19	4	48.54	4	48.94	48.60	0	4,014	0.00%
2021/01/14	0	0.00	1	49.65	49.70	-1	3,982	-0.03%
2021/01/12	1	48.60	1	47.70	47.85	0	3,958	0.00%
2021/01/11	4	49.18	3	49.75	49.70	1	3,950	0.03%
2021/01/08	2	49.58	4	48.55	49.10	-2	4,072	-0.05%
2021/01/07	5	50.92	5	51.00	50.70	0	4,018	0.00%
2021/01/06	3	50.50	6	51.70	50.70	-3	3,989	-0.08%
2021/01/05	3	51.00	0	0.00	50.50	3	3,816	0.08%
2021/01/04	9	52.53	15	52.38	52.20	-6	3,838	-0.16%
2020/12/31	19	50.17	19	50.43	49.65	0	3,705	0.00%
2020/12/29	6	49.81	5	49.74	49.00	1	3,873	0.03%
2020/12/28	27	51.05	46	50.64	50.80	-19	3,769	-0.51%
2020/12/25	47	46.84	24	46.33	48.05	23	3,390	0.68%
2020/12/22	3	43.60	7.1	43.77	42.30	-4.1	3,056	-0.13%
2020/12/21	5	44.27	5	43.98	44.00	0	3,048	0.00%
2020/12/18	7	43.74	4	43.44	42.60	3	3,029	0.10%
2020/12/17	0	0.00	1	42.65	42.40	-1	3,055	-0.03%
2020/12/16	2	43.10	2	42.95	42.75	0	3,338	0.00%
2020/12/15	11	43.59	16	42.02	42.75	-5	3,452	-0.14%
2020/12/14	24	45.02	18	44.46	43.30	6	3,401	0.18%
2020/12/09	2	44.00	0	0.00	43.40	2	3,142	0.06%
2020/12/07	0	0.00	1	41.75	41.75	-1	3,017	-0.03%
2020/12/04	0	0.00	1	42.55	42.55	-1	2,994	-0.03%
2020/12/03	12	44.43	9	44.67	43.00	3	2,956	0.10%
2020/12/02	0	42.45	0	0.00	42.65	0	2,717	0.00%
2020/11/26	4	42.55	9	42.10	41.65	-5	2,602	-0.19%
2020/11/25	5	41.73	0	0.00	42.10	5	2,479	0.20%
2020/11/24	1	41.40	1	41.75	41.25	0	2,429	0.00%
2020/11/23	0	0.00	5	41.10	41.00	-5	2,406	-0.21%
2020/11/20	0	0.00	3	39.80	39.85	-3	2,356	-0.13%
2020/11/18	0	0.00	7	39.24	39.20	-7	2,386	-0.29%
2020/11/16	5	39.80	0	0.00	40.10	5	2,356	0.21%
2020/11/12	2	39.78	6	39.43	38.30	-4	2,246	-0.18%
2020/11/11	4	39.01	1	38.70	38.85	3	2,199	0.14%
2020/11/10	1	38.50	0	0.00	38.35	1	2,189	0.05%
2020/11/04	1	37.60	0	0.00	37.80	1	2,131	0.05%
2020/10/30	0	0.00	1	36.55	36.50	-1	2,085	-0.05%
2020/10/26	2	38.70	0	0.00	38.65	2	2,014	0.10%
2020/10/07	50	40.47	48	40.29	39.45	2	1,642	0.12%
2020/09/28	1	37.60	1	37.90	37.50	0	1,382	0.00%
2020/09/24	0	0.00	1	39.95	38.55	-1	1,438	-0.07%
2020/09/23	3	40.72	6	40.75	40.60	-3	1,414	-0.21%
2020/09/22	1	39.35	9	39.82	40.65	-8	1,348	-0.59%
2020/09/21	27	40.31	46	40.44	40.50	-19	1,259	-1.51%
2020/09/18	3	37.82	6	38.40	38.50	-3	981	-0.31%
2020/09/15	2	36.00	0	0.00	35.90	2	877	0.23%
2020/09/09	0	0.00	3	35.35	35.80	-3	905	-0.33%
2020/09/07	0	0.00	2	36.05	35.90	-2	919	-0.22%
2020/09/04	2	36.30	0	0.00	36.45	2	932	0.21%
2020/09/02	2	37.43	0	0.00	37.90	2	1,014	0.20%
2020/08/31	0	0.00	2	36.85	37.00	-2	1,109	-0.18%
2020/08/28	0	0.00	2	37.10	37.15	-2	1,131	-0.18%
2020/08/27	20	38.32	10	38.12	37.60	10	1,158	0.86%
2020/08/24	4	36.75	0	0.00	36.50	4	1,126	0.36%
2020/08/21	1	33.35	0	0.00	34.45	1	1,094	0.09%
2020/08/20	0	0.00	1	32.50	32.90	-1	1,126	-0.09%
2020/08/17	1	35.85	0	0.00	35.90	1	1,320	0.08%
2020/08/07	2	36.63	0	0.00	36.10	2	1,471	0.14%
2020/07/22	0	0.00	3	37.73	37.80	-3	1,857	-0.16%
2020/07/21	0	0.00	5	37.68	37.60	-5	1,866	-0.27%
2020/07/20	1	36.90	1	37.30	37.25	0	1,947	0.00%
2020/07/17	0	0.00	1	37.40	36.65	-1	1,973	-0.05%
2020/07/15	1	36.95	0	0.00	36.95	1	2,000	0.05%
2020/07/13	1	38.20	3	38.10	38.05	-2	2,130	-0.09%
2020/07/10	3	38.08	0	0.00	37.75	3	2,181	0.14%
2020/07/09	3	39.03	0	0.00	38.85	3	2,190	0.14%
2020/07/08	0	0.00	25	38.63	38.80	-25	2,185	-1.14%
2020/07/07	13	39.98	0	0.00	39.20	13	2,178	0.60%
2020/07/06	10	41.22	7	41.36	40.80	3	2,174	0.14%
2020/07/03	1	39.60	1	40.00	39.75	0	2,141	0.00%
2020/07/02	16	39.20	0	0.00	39.30	16	2,157	0.74%
2020/06/29	2	38.75	0	0.00	38.35	2	2,166	0.09%
2020/06/11	0	0.00	1	38.05	37.85	-1	2,357	-0.04%
2020/06/10	1	38.65	1	38.45	38.90	0	2,364	0.00%
2020/06/09	5	39.90	1	39.85	39.45	4	2,359	0.17%
2020/06/08	12	43.28	10	43.57	42.50	2	2,321	0.09%
2020/06/03	0	0.00	4	42.00	42.00	-4	2,236	-0.18%
2020/06/02	6	42.31	3	42.40	41.50	3	2,214	0.14%
2020/05/26	9	41.47	10	41.81	40.70	-1	2,180	-0.05%
2020/05/25	5	39.00	2	40.08	40.90	3	2,064	0.15%
2020/05/15	0	0.00	1	36.30	37.00	-1	2,077	-0.05%
2020/05/14	1	38.40	0	0.00	37.55	1	2,104	0.05%
2020/05/13	0	0.00	1	38.45	38.95	-1	2,084	-0.05%
2020/05/08	6	38.90	0	0.00	39.75	6	2,046	0.29%
2020/05/07	0	0.00	1	38.35	38.30	-1	1,969	-0.05%
2020/05/06	0	0.00	1	37.30	37.35	-1	1,909	-0.05%
2020/05/05	0	0.00	2	37.60	37.60	-2	1,888	-0.11%
2020/04/29	1	37.05	2	36.75	36.85	-1	1,858	-0.05%
2020/04/28	0	0.00	1	36.40	36.35	-1	1,867	-0.05%
2020/04/17	2	35.15	0	0.00	35.00	2	1,732	0.12%
2020/04/16	6	35.57	6	36.16	35.35	0	1,690	0.00%
2020/04/15	1	33.65	0	0.00	34.50	1	1,599	0.06%
2020/04/10	0	0.00	1	31.80	31.70	-1	1,558	-0.06%
2020/04/09	0	0.00	1	32.15	32.00	-1	1,577	-0.06%
2020/04/08	1	32.70	0	0.00	33.00	1	1,568	0.06%
2020/04/07	2	31.60	0	0.00	32.25	2	1,558	0.13%
2020/03/27	1	29.95	1	30.00	29.95	0	1,900	0.00%
2020/03/23	0	0.00	6	25.78	25.40	-6	1,814	-0.33%
2020/03/20	1	27.55	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	1	25.60	25.05	-1	1,920	-0.05%
2020/03/13	6	34.37	0	0.00	34.00	6	2,053	0.29%
2020/03/12	0	0.00	2	38.23	36.60	-2	2,306	-0.09%
2020/03/09	1	42.00	0	0.00	41.30	1	2,351	0.04%
2020/03/05	6	45.46	6	45.54	45.10	0	2,337	0.00%
2020/03/04	0	0.00	2	45.05	45.05	-2	2,295	-0.09%
2020/03/03	1	43.50	0	0.00	43.20	1	2,289	0.04%
2020/02/27	0	0.00	2	43.00	41.85	-2	2,285	-0.09%
2020/02/25	0	0.00	1	45.35	45.00	-1	2,261	-0.04%
2020/02/24	1	44.80	0	0.00	44.85	1	2,255	0.04%
2020/02/21	4	45.45	1	45.50	45.80	3	2,251	0.13%
2020/02/20	4	46.56	7	47.32	46.10	-3	2,232	-0.13%
2020/02/19	0	0.00	2	44.00	44.50	-2	2,107	-0.09%
2020/02/18	2	42.75	0	0.00	42.60	2	2,098	0.10%
2020/02/17	0	0.00	2	43.85	43.20	-2	2,104	-0.10%
2020/02/06	0	0.00	10	42.80	42.90	-10	2,287	-0.44%
2020/01/31	1	41.20	1	42.40	41.70	0	2,545	0.00%
2020/01/09	1	46.90	0	0.00	47.15	1	3,316	0.03%
2020/01/08	4	46.68	4	47.01	46.50	0	3,455	0.00%
2020/01/03	4	49.48	2	49.35	49.40	2	3,520	0.06%
2019/12/30	3	50.63	2	50.80	50.70	1	3,684	0.03%
2019/12/27	21	51.75	2	50.90	50.90	19	3,659	0.52%
2019/12/26	0	0.00	2	51.50	51.80	-2	3,458	-0.06%
2019/12/25	0	0.00	7	49.79	50.40	-7	3,347	-0.21%
2019/12/24	0	0.00	3	49.60	48.80	-3	3,320	-0.09%
2019/12/23	0	0.00	3	49.13	48.70	-3	3,309	-0.09%
2019/12/20	1	48.85	0	0.00	48.55	1	3,323	0.03%
2019/12/17	10	49.58	0	0.00	49.90	10	3,355	0.30%
2019/12/16	0	0.00	1	50.00	50.00	-1	3,465	-0.03%
2019/12/09	5	50.03	4	49.80	49.20	1	3,352	0.03%
2019/11/28	0	0.00	3	47.50	47.00	-3	3,160	-0.09%
2019/11/20	1	45.90	0	0.00	45.90	1	3,516	0.03%
2019/11/11	1	46.80	0	0.00	45.80	1	4,094	0.02%
2019/11/07	10	49.54	10	50.60	47.80	0	4,121	0.00%
2019/11/06	7	52.77	5	52.60	51.50	2	4,049	0.05%
2019/11/04	0	0.00	1	51.60	51.80	-1	3,945	-0.03%
2019/11/01	1	54.00	0	0.00	53.30	1	3,874	0.03%
2019/10/30	5	53.30	5	53.10	52.40	0	3,732	0.00%
2019/10/28	2	52.75	2	53.40	51.70	0	3,527	0.00%
2019/10/25	1	49.90	11	50.19	53.10	-10	3,262	-0.31%
2019/10/14	0	0.00	2	47.45	46.80	-2	2,767	-0.07%
2019/10/09	4	46.96	0	0.00	46.60	4	2,713	0.15%
2019/10/08	1	47.70	0	0.00	47.00	1	2,681	0.04%
2019/10/07	0	0.00	5	44.95	44.75	-5	2,482	-0.20%
2019/10/03	0	0.00	6	44.75	44.55	-6	2,460	-0.24%
2019/10/02	5	45.58	3	45.80	45.40	2	2,477	0.08%
2019/10/01	4	44.86	0	0.00	44.95	4	2,461	0.16%
2019/09/19	0	0.00	2	47.08	46.50	-2	2,419	-0.08%
2019/09/18	3	45.20	2	45.95	45.90	1	2,245	0.04%
2019/09/17	1	44.10	0	0.00	44.70	1	2,237	0.04%
2019/09/16	2	43.40	0	0.00	42.75	2	2,205	0.09%
2019/09/06	0	0.00	1	45.85	45.95	-1	2,114	-0.05%
2019/09/02	0	0.00	2	47.08	47.50	-2	2,091	-0.10%
2019/08/29	1	46.55	0	0.00	46.40	1	2,011	0.05%
2019/08/28	3	48.05	2	47.15	47.30	1	1,965	0.05%
2019/08/26	0	0.00	1	44.15	44.00	-1	1,735	-0.06%
2019/08/22	1	45.70	3	45.95	46.35	-2	1,643	-0.12%
2019/08/21	2	44.80	2	44.98	44.80	0	1,537	0.00%
2019/08/20	4	43.40	5	44.87	44.70	-1	1,452	-0.07%
2019/08/19	3	41.70	1	42.20	41.90	2	1,221	0.16%
2019/07/24	1	37.10	1	36.80	37.00	0	878	0.00%
2019/07/16	2	36.70	0	0.00	36.15	2	830	0.24%
2019/06/28	0	0.00	1	32.85	32.75	-1	641	-0.16%
2019/06/24	1	32.70	0	0.00	33.25	1	597	0.17%
2019/06/18	0	0.00	5	32.63	31.85	-5	500	-1.00%
2019/06/11	5	31.15	5	30.85	31.20	0	485	0.00%
2019/06/10	0	0.00	1	30.50	31.15	-1	468	-0.21%
2019/05/13	0	0.00	2	29.50	29.35	-2	891	-0.22%
2019/05/02	0	0.00	2	32.05	32.70	-2	947	-0.21%
2019/04/12	0	0.00	1	33.45	33.45	-1	1,395	-0.07%
2019/04/09	0	0.00	3	34.65	34.45	-3	1,457	-0.21%
2019/03/27	1	33.70	0	0.00	33.90	1	1,508	0.07%
2019/03/20	0	34.30	0	0.00	34.00	0	1,638	0.00%
2019/03/19	1	34.20	0	0.00	34.10	1	1,801	0.06%
2019/03/18	5	33.65	2	33.70	33.95	3	1,808	0.17%
2019/03/04	6	37.96	0	0.00	37.90	6	2,692	0.22%
2019/02/25	5	37.95	12	37.39	37.25	-7	2,683	-0.26%
2019/02/22	5	37.50	1	37.15	36.70	4	2,667	0.15%
2019/02/20	0	0.00	2	36.60	36.70	-2	2,678	-0.07%
2019/02/19	0	0.00	2	37.80	36.70	-2	2,688	-0.07%
2019/02/18	0	0.00	2	36.40	36.50	-2	2,701	-0.07%
2019/02/14	2	37.65	2	38.43	36.60	0	2,683	0.00%
2019/02/13	1	37.05	0	0.00	36.35	1	2,608	0.04%
2019/02/12	0	0.00	1	36.40	36.30	-1	2,576	-0.04%
2019/02/11	1	35.90	0	0.00	36.15	1	2,557	0.04%
2019/01/25	2	35.10	0	0.00	34.95	2	2,603	0.08%
2019/01/22	9	35.32	0	0.00	34.90	9	2,613	0.34%
2019/01/21	7	35.77	2	36.45	35.70	5	2,603	0.19%
2019/01/18	7	35.86	14	35.91	35.70	-7	2,556	-0.27%
2019/01/17	1	35.00	3	34.95	34.60	-2	2,434	-0.08%
2019/01/16	19	35.28	4	35.90	35.10	15	2,417	0.62%
2019/01/14	0	0.00	4	32.30	32.50	-4	2,272	-0.18%
2019/01/11	4	33.50	0	0.00	33.40	4	2,274	0.18%
2019/01/10	0	0.00	1	33.65	33.40	-1	2,266	-0.04%
2019/01/09	1	33.85	0	0.00	33.45	1	2,280	0.04%
2018/12/28	0	0.00	3	33.40	33.25	-3	2,346	-0.13%
2018/12/26	3	33.40	0	0.00	31.70	3	2,339	0.13%
2018/12/13	3	36.40	0	0.00	35.80	3	2,446	0.12%
2018/12/12	3	37.00	6	37.82	37.10	-3	2,386	-0.13%
2018/12/10	0	0.00	1	34.25	34.30	-1	2,221	-0.05%
2018/12/07	6	36.43	1	37.15	36.00	5	2,193	0.23%
2018/12/06	1	35.15	1	35.30	35.10	0	2,121	0.00%
2018/12/05	3	37.65	7	39.45	38.95	-4	2,034	-0.20%
2018/12/03	0	0.00	1	36.45	35.90	-1	1,816	-0.06%
2018/11/30	3	36.50	1	35.00	35.00	2	1,745	0.11%
2018/11/28	2	35.50	2	35.53	35.30	0	1,616	0.00%
2018/11/20	1	30.85	3	30.68	30.00	-2	1,312	-0.15%
2018/11/16	5	29.96	0	0.00	29.95	5	1,295	0.39%
2018/11/15	4	29.43	6	30.10	30.00	-2	1,279	-0.16%
2018/11/08	1	28.90	0	0.00	28.65	1	1,263	0.08%
2018/10/15	0	28.40	0	0.00	28.35	0	1,661	0.00%
2018/10/09	1	30.00	0	0.00	30.00	1	1,792	0.06%
2018/10/08	0	33.00	0	0.00	32.70	0	1,957	0.00%
2018/10/05	0	0.00	1	34.35	33.85	-1	1,968	-0.05%
2018/09/27	0	0.00	1	39.50	38.20	-1	2,335	-0.04%
2018/09/25	2	39.30	1	39.20	39.65	1	2,624	0.04%
2018/09/11	0	0.00	1	36.20	36.20	-1	4,084	-0.02%
2018/09/10	1	36.45	0	0.00	35.05	1	4,200	0.02%
2018/08/29	2	42.58	0	0.00	41.10	2	6,392	0.03%
2018/08/13	3	40.50	3	40.90	39.40	0	7,935	0.00%
2018/08/10	0	0.00	5	42.25	42.00	-5	7,897	-0.06%
2018/08/07	0	0.00	1	48.30	48.10	-1	7,832	-0.01%
2018/08/02	0	0.00	20	47.10	47.10	-20	7,831	-0.26%
2018/07/30	0	0.00	10	48.75	48.60	-10	7,792	-0.13%
2018/07/26	0	0.00	2	50.90	49.90	-2	7,776	-0.03%
2018/07/25	4	49.88	2	49.10	50.30	2	7,717	0.03%
2018/07/24	3	49.90	3	49.80	49.75	0	7,694	0.00%
2018/07/20	1	49.20	0	0.00	48.60	1	7,595	0.01%
2018/07/19	0	0.00	1	48.05	49.80	-1	7,558	-0.01%
2018/07/18	1	50.30	1	50.90	49.20	0	7,535	0.00%
2018/07/17	14	52.32	4	51.45	50.90	10	7,498	0.13%
2018/07/16	24	53.20	10	53.47	53.50	14	7,432	0.19%
2018/07/12	0	0.00	1	49.85	50.50	-1	7,303	-0.01%
2018/07/11	5	49.70	5	51.00	49.60	0	7,281	0.00%
2018/07/10	0	0.00	0	50.80	51.00	0	7,212	0.00%
2018/07/09	1	49.50	0	0.00	49.50	1	7,168	0.01%
2018/07/06	15	50.02	15	50.20	51.10	0	7,143	0.00%
2018/07/05	11	48.86	11	49.15	50.30	0	7,059	0.00%
2018/07/03	6	56.88	5	57.42	54.10	1	6,815	0.01%
2018/07/02	0	0.00	11	56.18	55.80	-11	6,538	-0.17%
2018/06/29	16	55.81	36	56.61	55.40	-20	6,411	-0.31%
2018/06/28	8	54.68	3	54.73	55.00	5	6,177	0.08%
2018/06/27	10	53.42	8	53.30	53.20	2	6,026	0.03%
2018/06/26	14	51.06	20	52.29	51.50	-6	5,837	-0.10%
2018/06/25	18	51.12	1	51.10	50.50	17	5,736	0.30%
2018/06/22	14	54.07	9	52.73	52.50	5	5,680	0.09%
2018/06/21	12	54.96	20	55.26	56.30	-8	5,564	-0.14%
2018/06/20	22	52.76	20	52.72	52.20	2	5,338	0.04%
2018/06/19	23	55.11	19	54.92	53.80	4	5,136	0.08%
2018/06/15	12	57.78	11	58.01	57.20	1	5,187	0.02%
2018/06/14	32	56.96	43	57.60	58.50	-11	4,883	-0.23%
2018/06/13	31	56.73	28	57.13	53.20	3	4,486	0.07%
2018/06/12	25	56.84	37	56.14	56.50	-12	4,175	-0.29%
2018/06/11	1	50.70	10	52.57	53.20	-9	3,770	-0.24%
2018/06/08	35	46.97	19	47.62	48.40	16	3,522	0.45%
2018/06/07	7	45.51	1	44.70	45.60	6	3,275	0.18%
2018/06/06	1	44.10	4	44.20	43.85	-3	3,170	-0.09%
2018/06/05	5	44.20	0	0.00	43.90	5	3,131	0.16%
2018/06/01	0	0.00	4	47.20	46.50	-4	3,065	-0.13%
2018/05/31	7	48.54	0	0.00	46.10	7	3,119	0.22%
2018/05/30	13	46.07	2	44.00	47.10	11	2,874	0.38%
2018/05/29	1	45.20	6	46.77	43.90	-5	2,552	-0.20%
2018/05/28	2	42.03	17	43.72	43.85	-15	2,358	-0.64%
2018/05/25	20	41.60	5	42.07	40.95	15	2,209	0.68%
2018/05/24	4	41.35	9	40.75	41.70	-5	2,033	-0.25%
2018/05/23	0	0.00	1	37.70	37.95	-1	1,873	-0.05%
2018/05/16	2	38.20	0	0.00	37.10	2	1,993	0.10%
2018/05/15	3	38.05	1	37.40	37.80	2	2,038	0.10%
2018/05/14	1	37.45	0	0.00	36.80	1	2,101	0.05%
2018/05/04	4	34.55	2	33.90	34.25	2	3,184	0.06%
2018/04/30	1	36.90	0	0.00	37.00	1	3,608	0.03%
2018/04/27	1	36.90	0	0.00	37.00	1	3,747	0.03%
2018/04/23	1	39.00	0	0.00	38.50	1	3,928	0.03%
2018/03/26	1	40.95	0	0.00	41.20	1	5,342	0.02%
2018/03/22	1	43.85	1	43.80	41.95	0	5,565	0.00%
2018/03/21	2	43.75	0	0.00	43.60	2	5,554	0.04%
2018/03/09	0	0.00	2	40.90	41.45	-2	5,804	-0.03%
2018/03/06	5	44.31	1	43.80	43.20	4	5,715	0.07%
2018/03/05	0	0.00	1	41.70	41.45	-1	5,554	-0.02%
2018/02/27	1	40.20	0	0.00	40.35	1	5,541	0.02%
2018/02/22	0	0.00	1	41.00	40.50	-1	6,065	-0.02%
2018/02/09	0	0.00	1	37.80	37.50	-1	6,645	-0.02%
2018/02/07	3	39.95	0	0.00	38.85	3	6,614	0.05%
2018/02/06	0	0.00	2	40.05	38.30	-2	6,578	-0.03%
2018/02/05	0	0.00	2	40.85	42.50	-2	6,496	-0.03%
2018/02/02	1	43.80	1	44.50	43.75	0	6,467	0.00%
2018/02/01	2	46.95	0	0.00	45.60	2	6,401	0.03%
2018/01/31	0	0.00	8	47.49	47.10	-8	6,168	-0.13%
2018/01/30	2	47.05	1	49.15	46.60	1	5,992	0.02%
2018/01/29	12	47.85	1	47.85	47.85	11	5,696	0.19%
2018/01/25	1	45.15	0	0.00	41.80	1	5,388	0.02%
2018/01/24	0	0.00	1	43.50	44.60	-1	5,370	-0.02%
2018/01/23	1	42.80	0	0.00	45.25	1	5,326	0.02%
2018/01/19	0	0.00	2	40.40	40.10	-2	5,650	-0.04%
2018/01/11	0	0.00	1	39.60	39.50	-1	6,285	-0.02%
2018/01/09	3	40.40	0	0.00	40.15	3	6,242	0.05%
2018/01/08	0	0.00	1	45.45	43.85	-1	6,153	-0.02%
2018/01/05	0	0.00	4	46.99	45.30	-4	6,100	-0.07%
2018/01/04	3	43.08	7	43.00	43.30	-4	5,938	-0.07%
2018/01/03	2	44.00	3	44.68	44.10	-1	5,876	-0.02%
2018/01/02	10	44.17	5	44.54	43.80	5	5,769	0.09%